31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 191800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 3 | 20240325 | 191700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 4 | 20240325 | 191600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 5 | 20240325 | 191500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 6 | 20240325 | 191400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 7 | 20240325 | 191300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 8 | 20240325 | 191200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 9 | 20240325 | 191100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 10 | 20240325 | 191000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 11 | 20240325 | 190900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 12 | 20240325 | 190800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 13 | 20240325 | 190700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 14 | 20240325 | 190600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 15 | 20240325 | 190500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 16 | 20240325 | 190400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 17 | 20240325 | 190300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 18 | 20240325 | 190200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 19 | 20240325 | 190100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 20 | 20240325 | 190000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 21 | 20240325 | 185900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 22 | 20240325 | 185800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 23 | 20240325 | 185700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 24 | 20240325 | 185600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 25 | 20240325 | 185500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 26 | 20240325 | 185400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 27 | 20240325 | 185300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 28 | 20240325 | 185200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 29 | 20240325 | 185100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 30 | 20240325 | 185000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 31 | 20240325 | 184900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 32 | 20240325 | 184800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 33 | 20240325 | 184700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 34 | 20240325 | 184600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 35 | 20240325 | 184500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 36 | 20240325 | 184400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 37 | 20240325 | 184300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 38 | 20240325 | 184200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 39 | 20240325 | 184100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 40 | 20240325 | 184000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 41 | 20240325 | 183900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 42 | 20240325 | 183800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 43 | 20240325 | 183700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 44 | 20240325 | 183600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 45 | 20240325 | 183500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 46 | 20240325 | 183400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 47 | 20240325 | 183300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 48 | 20240325 | 183200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 49 | 20240325 | 183100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 50 | 20240325 | 183000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 51 | 20240325 | 182900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 52 | 20240325 | 182800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 53 | 20240325 | 182700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 54 | 20240325 | 182600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 55 | 20240325 | 182500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 56 | 20240325 | 182400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 57 | 20240325 | 182300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 58 | 20240325 | 182200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 59 | 20240325 | 182100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 60 | 20240325 | 182000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 61 | 20240325 | 181900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 62 | 20240325 | 181800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 63 | 20240325 | 181700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 64 | 20240325 | 181600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 65 | 20240325 | 181500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 66 | 20240325 | 181400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 67 | 20240325 | 181300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 68 | 20240325 | 181200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 69 | 20240325 | 181100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 70 | 20240325 | 181000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 71 | 20240325 | 180900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 72 | 20240325 | 180800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 73 | 20240325 | 180700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 74 | 20240325 | 180600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 75 | 20240325 | 180500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 76 | 20240325 | 180400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 77 | 20240325 | 180300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 78 | 20240325 | 180200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 79 | 20240325 | 180100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 80 | 20240325 | 180000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 81 | 20240325 | 175900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 82 | 20240325 | 175800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 83 | 20240325 | 175700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 84 | 20240325 | 175600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 85 | 20240325 | 175500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 86 | 20240325 | 175400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 87 | 20240325 | 175300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 88 | 20240325 | 175200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 89 | 20240325 | 175100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 90 | 20240325 | 175000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 91 | 20240325 | 174900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 92 | 20240325 | 174800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 93 | 20240325 | 174700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 94 | 20240325 | 174600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 95 | 20240325 | 174500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 96 | 20240325 | 174400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 97 | 20240325 | 174300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 98 | 20240325 | 174200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 99 | 20240325 | 174100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 100 | 20240325 | 174000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 101 | 20240325 | 173900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 102 | 20240325 | 173800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 103 | 20240325 | 173700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 104 | 20240325 | 173600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 105 | 20240325 | 173500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 106 | 20240325 | 173400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 107 | 20240325 | 173300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 108 | 20240325 | 173200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 109 | 20240325 | 173100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 110 | 20240325 | 173000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 111 | 20240325 | 172900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 112 | 20240325 | 172800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 113 | 20240325 | 172700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 114 | 20240325 | 172600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 115 | 20240325 | 172500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 116 | 20240325 | 172400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 117 | 20240325 | 172300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 118 | 20240325 | 172200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 119 | 20240325 | 172100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 120 | 20240325 | 172000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 121 | 20240325 | 171900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 122 | 20240325 | 171800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 123 | 20240325 | 171700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 124 | 20240325 | 171600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 125 | 20240325 | 171500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 126 | 20240325 | 171400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 127 | 20240325 | 171300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 128 | 20240325 | 171200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 129 | 20240325 | 171100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 130 | 20240325 | 171000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 131 | 20240325 | 170900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 132 | 20240325 | 170800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 133 | 20240325 | 170700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 134 | 20240325 | 170600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 135 | 20240325 | 170500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 136 | 20240325 | 170400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 137 | 20240325 | 170300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 138 | 20240325 | 170200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 139 | 20240325 | 170100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 140 | 20240325 | 170000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 141 | 20240325 | 165900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 142 | 20240325 | 165800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 143 | 20240325 | 165700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 144 | 20240325 | 165600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 145 | 20240325 | 165500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 146 | 20240325 | 165400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 147 | 20240325 | 165300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 148 | 20240325 | 165200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 149 | 20240325 | 165100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 150 | 20240325 | 165000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 151 | 20240325 | 164900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 152 | 20240325 | 164800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 153 | 20240325 | 164700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 154 | 20240325 | 164600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 155 | 20240325 | 164500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 156 | 20240325 | 164400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 157 | 20240325 | 164300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 158 | 20240325 | 164200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 159 | 20240325 | 164100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 160 | 20240325 | 164000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 161 | 20240325 | 163900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 162 | 20240325 | 163800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 163 | 20240325 | 163700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 164 | 20240325 | 163600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 165 | 20240325 | 163500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 166 | 20240325 | 163400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 167 | 20240325 | 163300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 168 | 20240325 | 163200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 169 | 20240325 | 163100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 170 | 20240325 | 163000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 171 | 20240325 | 162900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 172 | 20240325 | 162800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 173 | 20240325 | 162700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 174 | 20240325 | 162600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 175 | 20240325 | 162500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 176 | 20240325 | 162400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 177 | 20240325 | 162300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 178 | 20240325 | 162200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 179 | 20240325 | 162100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 180 | 20240325 | 162000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 181 | 20240325 | 161900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 182 | 20240325 | 161800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 183 | 20240325 | 161700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 184 | 20240325 | 161600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 185 | 20240325 | 161500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 186 | 20240325 | 161400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 187 | 20240325 | 161300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 188 | 20240325 | 161200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 189 | 20240325 | 161100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 190 | 20240325 | 161000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 191 | 20240325 | 160900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 192 | 20240325 | 160800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 193 | 20240325 | 160700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 194 | 20240325 | 160600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 195 | 20240325 | 160500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 196 | 20240325 | 160400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 197 | 20240325 | 160300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 198 | 20240325 | 160200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 199 | 20240325 | 160100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 200 | 20240325 | 160000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 201 | 20240325 | 155900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 202 | 20240325 | 155800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 203 | 20240325 | 155700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 204 | 20240325 | 155600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 205 | 20240325 | 155500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 206 | 20240325 | 155400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 207 | 20240325 | 155300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 208 | 20240325 | 155200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 209 | 20240325 | 155100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 210 | 20240325 | 155000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 211 | 20240325 | 154900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 212 | 20240325 | 154800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 213 | 20240325 | 154700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 214 | 20240325 | 154600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 215 | 20240325 | 154500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 216 | 20240325 | 154400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 217 | 20240325 | 154300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 218 | 20240325 | 154200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 219 | 20240325 | 154100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 220 | 20240325 | 154000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 221 | 20240325 | 153900 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 222 | 20240325 | 153800 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 223 | 20240325 | 153700 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 224 | 20240325 | 153600 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 225 | 20240325 | 153500 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 226 | 20240325 | 153400 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 227 | 20240325 | 153300 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 228 | 20240325 | 153200 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 229 | 20240325 | 153100 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 0 |
| 230 | 20240325 | 153000 | 2973640050 | 3335 | 3335 | 3335 | 3335 | 9286 |
| 231 | 20240325 | 152900 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 232 | 20240325 | 152800 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 233 | 20240325 | 152700 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 234 | 20240325 | 152600 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 235 | 20240325 | 152500 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 236 | 20240325 | 152400 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 237 | 20240325 | 152300 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 238 | 20240325 | 152200 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 239 | 20240325 | 152100 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 240 | 20240325 | 152000 | 2942671240 | 3330 | 3330 | 3330 | 3330 | 0 |
| 241 | 20240325 | 151900 | 2942671240 | 3330 | 3330 | 3335 | 3330 | 1919 |
| 242 | 20240325 | 151800 | 2936280710 | 3330 | 3335 | 3340 | 3330 | 12210 |
| 243 | 20240325 | 151700 | 2895561470 | 3335 | 3340 | 3345 | 3335 | 1455 |
| 244 | 20240325 | 151600 | 2890699490 | 3340 | 3330 | 3340 | 3330 | 5547 |
| 245 | 20240325 | 151500 | 2872173600 | 3330 | 3330 | 3335 | 3330 | 728 |
| 246 | 20240325 | 151400 | 2869748325 | 3330 | 3335 | 3335 | 3330 | 234 |
| 247 | 20240325 | 151300 | 2868968070 | 3330 | 3335 | 3335 | 3330 | 40 |
| 248 | 20240325 | 151200 | 2868834700 | 3335 | 3330 | 3335 | 3330 | 345 |
| 249 | 20240325 | 151100 | 2867684275 | 3335 | 3330 | 3335 | 3330 | 874 |
| 250 | 20240325 | 151000 | 2864769755 | 3335 | 3330 | 3335 | 3330 | 220 |
| 251 | 20240325 | 150900 | 2864037110 | 3330 | 3330 | 3330 | 3330 | 313 |
| 252 | 20240325 | 150800 | 2862994820 | 3330 | 3325 | 3330 | 3325 | 1276 |
| 253 | 20240325 | 150700 | 2858749340 | 3325 | 3325 | 3325 | 3320 | 3637 |
| 254 | 20240325 | 150600 | 2846656470 | 3325 | 3325 | 3325 | 3325 | 1587 |
| 255 | 20240325 | 150500 | 2841379695 | 3325 | 3330 | 3330 | 3325 | 316 |
| 256 | 20240325 | 150400 | 2840327425 | 3330 | 3330 | 3330 | 3330 | 719 |
| 257 | 20240325 | 150300 | 2837933155 | 3325 | 3330 | 3330 | 3325 | 351 |
| 258 | 20240325 | 150200 | 2836764510 | 3335 | 3335 | 3340 | 3335 | 1584 |
| 259 | 20240325 | 150100 | 2831481865 | 3335 | 3330 | 3335 | 3325 | 5538 |
| 260 | 20240325 | 150000 | 2813027170 | 3330 | 3330 | 3330 | 3330 | 138 |
| 261 | 20240325 | 145900 | 2812567630 | 3330 | 3330 | 3330 | 3330 | 7 |
| 262 | 20240325 | 145800 | 2812544320 | 3330 | 3345 | 3345 | 3320 | 5136 |
| 263 | 20240325 | 145700 | 2795470335 | 3345 | 3335 | 3345 | 3335 | 4034 |
| 264 | 20240325 | 145600 | 2782012585 | 3335 | 3330 | 3335 | 3315 | 10153 |
| 265 | 20240325 | 145500 | 2748265240 | 3330 | 3325 | 3335 | 3320 | 8884 |
| 266 | 20240325 | 145400 | 2718697190 | 3320 | 3315 | 3320 | 3315 | 1591 |
| 267 | 20240325 | 145300 | 2713415570 | 3310 | 3310 | 3310 | 3310 | 1 |
| 268 | 20240325 | 145200 | 2713412260 | 3320 | 3320 | 3320 | 3320 | 229 |
| 269 | 20240325 | 145100 | 2712651980 | 3320 | 3315 | 3320 | 3315 | 213 |
| 270 | 20240325 | 145000 | 2711945515 | 3315 | 3320 | 3320 | 3315 | 215 |
| 271 | 20240325 | 144900 | 2711231720 | 3320 | 3320 | 3320 | 3310 | 228 |
| 272 | 20240325 | 144800 | 2710474770 | 3320 | 3315 | 3320 | 3315 | 5008 |
| 273 | 20240325 | 144700 | 2693873170 | 3315 | 3315 | 3315 | 3310 | 1215 |
| 274 | 20240325 | 144600 | 2689847460 | 3310 | 3315 | 3315 | 3310 | 279 |
| 275 | 20240325 | 144500 | 2688923910 | 3315 | 3315 | 3315 | 3315 | 229 |
| 276 | 20240325 | 144400 | 2688164775 | 3315 | 3315 | 3315 | 3315 | 1507 |
| 277 | 20240325 | 144300 | 2683169070 | 3320 | 3325 | 3325 | 3315 | 538 |
| 278 | 20240325 | 144200 | 2681385405 | 3325 | 3320 | 3325 | 3320 | 216 |
| 279 | 20240325 | 144100 | 2680668265 | 3320 | 3320 | 3325 | 3320 | 1151 |
| 280 | 20240325 | 144000 | 2676846925 | 3320 | 3320 | 3320 | 3320 | 213 |
| 281 | 20240325 | 143900 | 2676139765 | 3320 | 3320 | 3320 | 3320 | 12 |
| 282 | 20240325 | 143800 | 2676099925 | 3320 | 3320 | 3320 | 3315 | 240 |
| 283 | 20240325 | 143700 | 2675303435 | 3320 | 3320 | 3320 | 3320 | 213 |
| 284 | 20240325 | 143600 | 2674596275 | 3315 | 3315 | 3315 | 3315 | 582 |
| 285 | 20240325 | 143500 | 2672666945 | 3315 | 3315 | 3315 | 3315 | 214 |
| 286 | 20240325 | 143400 | 2671957535 | 3315 | 3315 | 3315 | 3315 | 7 |
| 287 | 20240325 | 143300 | 2671934330 | 3315 | 3305 | 3320 | 3305 | 212 |
| 288 | 20240325 | 143200 | 2671230525 | 3305 | 3325 | 3325 | 3305 | 29356 |
| 289 | 20240325 | 143100 | 2574189250 | 3325 | 3305 | 3325 | 3305 | 3745 |
| 290 | 20240325 | 143000 | 2561760720 | 3305 | 3315 | 3315 | 3305 | 10 |
| 291 | 20240325 | 142900 | 2561727580 | 3310 | 3310 | 3310 | 3310 | 213 |
| 292 | 20240325 | 142800 | 2561022550 | 3315 | 3310 | 3315 | 3310 | 265 |
| 293 | 20240325 | 142700 | 2560144575 | 3315 | 3315 | 3315 | 3315 | 229 |
| 294 | 20240325 | 142600 | 2559385440 | 3315 | 3305 | 3315 | 3305 | 2048 |
| 295 | 20240325 | 142500 | 2552616330 | 3315 | 3315 | 3315 | 3315 | 274 |
| 296 | 20240325 | 142400 | 2551708020 | 3315 | 3315 | 3315 | 3315 | 62 |
| 297 | 20240325 | 142300 | 2551502490 | 3315 | 3315 | 3315 | 3315 | 215 |
| 298 | 20240325 | 142200 | 2550789765 | 3310 | 3310 | 3310 | 3310 | 211 |
| 299 | 20240325 | 142100 | 2550091355 | 3305 | 3310 | 3310 | 3305 | 225 |
| 300 | 20240325 | 142000 | 2549346660 | 3310 | 3305 | 3310 | 3305 | 647 |
| 301 | 20240325 | 141900 | 2547206590 | 3305 | 3300 | 3305 | 3300 | 106 |
| 302 | 20240325 | 141800 | 2546856785 | 3300 | 3315 | 3315 | 3300 | 2519 |
| 303 | 20240325 | 141700 | 2538533680 | 3315 | 3315 | 3315 | 3315 | 207 |
| 304 | 20240325 | 141600 | 2537847475 | 3315 | 3305 | 3315 | 3305 | 2718 |
| 305 | 20240325 | 141500 | 2528862285 | 3305 | 3310 | 3310 | 3305 | 11 |
| 306 | 20240325 | 141400 | 2528825890 | 3310 | 3310 | 3310 | 3305 | 7079 |
| 307 | 20240325 | 141300 | 2505414760 | 3310 | 3310 | 3310 | 3310 | 7 |
| 308 | 20240325 | 141200 | 2505391590 | 3310 | 3320 | 3320 | 3305 | 4021 |
| 309 | 20240325 | 141100 | 2492088465 | 3320 | 3320 | 3320 | 3320 | 214 |
| 310 | 20240325 | 141000 | 2491377985 | 3320 | 3320 | 3320 | 3320 | 504 |
| 311 | 20240325 | 140900 | 2489704705 | 3320 | 3320 | 3320 | 3310 | 314 |
| 312 | 20240325 | 140800 | 2488663225 | 3320 | 3320 | 3320 | 3320 | 215 |
| 313 | 20240325 | 140700 | 2487949425 | 3320 | 3315 | 3320 | 3315 | 234 |
| 314 | 20240325 | 140600 | 2487172645 | 3315 | 3320 | 3320 | 3315 | 234 |
| 315 | 20240325 | 140500 | 2486395880 | 3320 | 3320 | 3320 | 3320 | 72 |
| 316 | 20240325 | 140400 | 2486156840 | 3320 | 3315 | 3320 | 3310 | 304 |
| 317 | 20240325 | 140300 | 2485148055 | 3320 | 3315 | 3320 | 3315 | 216 |
| 318 | 20240325 | 140200 | 2484430945 | 3315 | 3315 | 3315 | 3315 | 1012 |
| 319 | 20240325 | 140100 | 2481076165 | 3315 | 3315 | 3315 | 3315 | 1842 |
| 320 | 20240325 | 140000 | 2474969935 | 3310 | 3315 | 3315 | 3310 | 627 |
| 321 | 20240325 | 135900 | 2472893430 | 3315 | 3315 | 3315 | 3315 | 364 |
| 322 | 20240325 | 135800 | 2471686770 | 3315 | 3315 | 3315 | 3315 | 214 |
| 323 | 20240325 | 135700 | 2470977360 | 3315 | 3315 | 3315 | 3315 | 7 |
| 324 | 20240325 | 135600 | 2470954155 | 3315 | 3310 | 3315 | 3310 | 1220 |
| 325 | 20240325 | 135500 | 2466914915 | 3310 | 3310 | 3310 | 3310 | 107 |
| 326 | 20240325 | 135400 | 2466560745 | 3310 | 3315 | 3320 | 3310 | 3548 |
| 327 | 20240325 | 135300 | 2454814750 | 3315 | 3320 | 3320 | 3315 | 3038 |
| 328 | 20240325 | 135200 | 2444742705 | 3320 | 3320 | 3320 | 3320 | 107 |
| 329 | 20240325 | 135100 | 2444387465 | 3320 | 3320 | 3320 | 3320 | 284 |
| 330 | 20240325 | 135000 | 2443444585 | 3320 | 3320 | 3320 | 3310 | 1525 |
| 331 | 20240325 | 134900 | 2438391135 | 3320 | 3315 | 3320 | 3315 | 1007 |
| 332 | 20240325 | 134800 | 2435047930 | 3315 | 3325 | 3325 | 3315 | 854 |
| 333 | 20240325 | 134700 | 2432214750 | 3315 | 3310 | 3315 | 3310 | 436 |
| 334 | 20240325 | 134600 | 2430769510 | 3310 | 3315 | 3315 | 3310 | 5134 |
| 335 | 20240325 | 134500 | 2413771145 | 3310 | 3315 | 3320 | 3310 | 8719 |
| 336 | 20240325 | 134400 | 2384884290 | 3320 | 3325 | 3325 | 3315 | 2798 |
| 337 | 20240325 | 134300 | 2375604610 | 3325 | 3325 | 3325 | 3325 | 213 |
| 338 | 20240325 | 134200 | 2374896385 | 3325 | 3325 | 3325 | 3325 | 7 |
| 339 | 20240325 | 134100 | 2374873110 | 3325 | 3325 | 3325 | 3325 | 217 |
| 340 | 20240325 | 134000 | 2374151585 | 3325 | 3320 | 3325 | 3320 | 1052 |
| 341 | 20240325 | 133900 | 2370658720 | 3320 | 3330 | 3330 | 3320 | 314 |
| 342 | 20240325 | 133800 | 2369614150 | 3330 | 3320 | 3330 | 3320 | 250 |
| 343 | 20240325 | 133700 | 2368782020 | 3330 | 3330 | 3330 | 3330 | 111 |
| 344 | 20240325 | 133600 | 2368412390 | 3330 | 3325 | 3330 | 3325 | 214 |
| 345 | 20240325 | 133500 | 2367699805 | 3325 | 3325 | 3330 | 3325 | 461 |
| 346 | 20240325 | 133400 | 2366165950 | 3325 | 3325 | 3325 | 3325 | 8 |
| 347 | 20240325 | 133300 | 2366139350 | 3325 | 3330 | 3330 | 3325 | 2014 |
| 348 | 20240325 | 133200 | 2359442765 | 3330 | 3335 | 3335 | 3330 | 1079 |
| 349 | 20240325 | 133100 | 2355849660 | 3335 | 3330 | 3335 | 3330 | 969 |
| 350 | 20240325 | 133000 | 2352618315 | 3330 | 3330 | 3330 | 3330 | 315 |
| 351 | 20240325 | 132900 | 2351569365 | 3330 | 3325 | 3330 | 3325 | 244 |
| 352 | 20240325 | 132800 | 2350757285 | 3325 | 3325 | 3325 | 3325 | 12 |
| 353 | 20240325 | 132700 | 2350717385 | 3325 | 3325 | 3325 | 3325 | 244 |
| 354 | 20240325 | 132600 | 2349906085 | 3325 | 3325 | 3325 | 3325 | 213 |
| 355 | 20240325 | 132500 | 2349197860 | 3325 | 3325 | 3325 | 3325 | 219 |
| 356 | 20240325 | 132400 | 2348469685 | 3325 | 3325 | 3325 | 3325 | 213 |
| 357 | 20240325 | 132300 | 2347761460 | 3315 | 3315 | 3315 | 3315 | 2590 |
| 358 | 20240325 | 132200 | 2339175610 | 3325 | 3315 | 3325 | 3315 | 433 |
| 359 | 20240325 | 132100 | 2337737000 | 3315 | 3315 | 3325 | 3315 | 4704 |
| 360 | 20240325 | 132000 | 2322141180 | 3315 | 3330 | 3330 | 3315 | 275 |
| 361 | 20240325 | 131900 | 2321227530 | 3315 | 3315 | 3315 | 3315 | 0 |
| 362 | 20240325 | 131800 | 2321227530 | 3315 | 3335 | 3340 | 3315 | 3216 |
| 363 | 20240325 | 131700 | 2310547860 | 3335 | 3335 | 3335 | 3335 | 11 |
| 364 | 20240325 | 131600 | 2310511175 | 3335 | 3345 | 3345 | 3330 | 3229 |
| 365 | 20240325 | 131500 | 2299750280 | 3345 | 3340 | 3345 | 3340 | 332 |
| 366 | 20240325 | 131400 | 2298639985 | 3340 | 3340 | 3340 | 3340 | 107 |
| 367 | 20240325 | 131300 | 2298282605 | 3340 | 3345 | 3345 | 3335 | 228 |
| 368 | 20240325 | 131200 | 2297520065 | 3345 | 3345 | 3345 | 3345 | 214 |
| 369 | 20240325 | 131100 | 2296804235 | 3345 | 3340 | 3345 | 3340 | 314 |
| 370 | 20240325 | 131000 | 2295753920 | 3340 | 3340 | 3340 | 3340 | 1018 |
| 371 | 20240325 | 130900 | 2292353800 | 3340 | 3340 | 3340 | 3340 | 213 |
| 372 | 20240325 | 130800 | 2291642380 | 3340 | 3330 | 3340 | 3330 | 322 |
| 373 | 20240325 | 130700 | 2290567020 | 3335 | 3335 | 3335 | 3335 | 1176 |
| 374 | 20240325 | 130600 | 2286645060 | 3325 | 3325 | 3325 | 3325 | 205 |
| 375 | 20240325 | 130500 | 2285963435 | 3330 | 3330 | 3330 | 3330 | 9 |
| 376 | 20240325 | 130400 | 2285933465 | 3330 | 3335 | 3335 | 3330 | 425 |
| 377 | 20240325 | 130300 | 2284517145 | 3335 | 3335 | 3335 | 3335 | 215 |
| 378 | 20240325 | 130200 | 2283800120 | 3335 | 3345 | 3345 | 3325 | 3018 |
| 379 | 20240325 | 130100 | 2273754955 | 3340 | 3335 | 3340 | 3335 | 8 |
| 380 | 20240325 | 130000 | 2273728270 | 3335 | 3335 | 3350 | 3335 | 1053 |
| 381 | 20240325 | 125900 | 2270214235 | 3330 | 3330 | 3330 | 3330 | 26 |
| 382 | 20240325 | 125800 | 2270127655 | 3325 | 3320 | 3325 | 3320 | 2587 |
| 383 | 20240325 | 125700 | 2261526030 | 3315 | 3315 | 3315 | 3315 | 0 |
| 384 | 20240325 | 125600 | 2261526030 | 3315 | 3320 | 3320 | 3315 | 1494 |
| 385 | 20240325 | 125500 | 2256565955 | 3320 | 3320 | 3320 | 3320 | 2676 |
| 386 | 20240325 | 125400 | 2247681635 | 3330 | 3330 | 3330 | 3320 | 549 |
| 387 | 20240325 | 125300 | 2245854720 | 3315 | 3315 | 3315 | 3315 | 0 |
| 388 | 20240325 | 125200 | 2245854720 | 3315 | 3315 | 3315 | 3315 | 50 |
| 389 | 20240325 | 125100 | 2245688970 | 3315 | 3330 | 3345 | 3315 | 1957 |
| 390 | 20240325 | 125000 | 2239190965 | 3330 | 3330 | 3330 | 3330 | 207 |
| 391 | 20240325 | 124900 | 2238501655 | 3330 | 3330 | 3330 | 3330 | 52 |
| 392 | 20240325 | 124800 | 2238328495 | 3330 | 3330 | 3330 | 3315 | 2914 |
| 393 | 20240325 | 124700 | 2228646430 | 3330 | 3330 | 3335 | 3330 | 220 |
| 394 | 20240325 | 124600 | 2227912790 | 3330 | 3335 | 3335 | 3325 | 17 |
| 395 | 20240325 | 124500 | 2227856215 | 3330 | 3325 | 3330 | 3325 | 218 |
| 396 | 20240325 | 124400 | 2227130335 | 3325 | 3325 | 3325 | 3325 | 331 |
| 397 | 20240325 | 124300 | 2226029760 | 3325 | 3320 | 3325 | 3320 | 216 |
| 398 | 20240325 | 124200 | 2225311585 | 3315 | 3315 | 3315 | 3315 | 1 |
| 399 | 20240325 | 124100 | 2225308270 | 3315 | 3315 | 3315 | 3315 | 0 |
| 400 | 20240325 | 124000 | 2225308270 | 3315 | 3325 | 3325 | 3315 | 2127 |
| 401 | 20240325 | 123900 | 2218253735 | 3315 | 3325 | 3325 | 3315 | 212 |
| 402 | 20240325 | 123800 | 2217548885 | 3315 | 3315 | 3315 | 3315 | 0 |
| 403 | 20240325 | 123700 | 2217548885 | 3315 | 3325 | 3325 | 3315 | 1207 |
| 404 | 20240325 | 123600 | 2213545610 | 3325 | 3325 | 3325 | 3325 | 11 |
| 405 | 20240325 | 123500 | 2213509035 | 3325 | 3325 | 3325 | 3325 | 215 |
| 406 | 20240325 | 123400 | 2212794160 | 3325 | 3325 | 3325 | 3325 | 33 |
| 407 | 20240325 | 123300 | 2212684435 | 3315 | 3315 | 3315 | 3315 | 1496 |
| 408 | 20240325 | 123200 | 2207725195 | 3315 | 3325 | 3325 | 3315 | 10557 |
| 409 | 20240325 | 123100 | 2172685745 | 3320 | 3330 | 3330 | 3320 | 1071 |
| 410 | 20240325 | 123000 | 2169127495 | 3335 | 3340 | 3340 | 3320 | 2012 |
| 411 | 20240325 | 122900 | 2162434990 | 3340 | 3340 | 3340 | 3340 | 22 |
| 412 | 20240325 | 122800 | 2162361510 | 3335 | 3340 | 3345 | 3325 | 2797 |
| 413 | 20240325 | 122700 | 2153043105 | 3340 | 3340 | 3340 | 3340 | 49 |
| 414 | 20240325 | 122600 | 2152879445 | 3340 | 3340 | 3340 | 3340 | 565 |
| 415 | 20240325 | 122500 | 2150992345 | 3345 | 3345 | 3345 | 3345 | 215 |
| 416 | 20240325 | 122400 | 2150273170 | 3335 | 3345 | 3345 | 3335 | 247 |
| 417 | 20240325 | 122300 | 2149447255 | 3345 | 3345 | 3345 | 3345 | 8 |
| 418 | 20240325 | 122200 | 2149420495 | 3345 | 3345 | 3345 | 3340 | 234 |
| 419 | 20240325 | 122100 | 2148637865 | 3345 | 3345 | 3345 | 3345 | 138 |
| 420 | 20240325 | 122000 | 2148176255 | 3345 | 3345 | 3345 | 3345 | 12 |
| 421 | 20240325 | 121900 | 2148136115 | 3345 | 3350 | 3350 | 3330 | 3214 |
| 422 | 20240325 | 121800 | 2137413060 | 3350 | 3350 | 3350 | 3350 | 7 |
| 423 | 20240325 | 121700 | 2137389610 | 3350 | 3345 | 3350 | 3345 | 211 |
| 424 | 20240325 | 121600 | 2136682950 | 3340 | 3340 | 3340 | 3340 | 0 |
| 425 | 20240325 | 121500 | 2136682950 | 3340 | 3360 | 3360 | 3340 | 19660 |
| 426 | 20240325 | 121400 | 2070757025 | 3360 | 3365 | 3365 | 3355 | 961 |
| 427 | 20240325 | 121300 | 2067529140 | 3355 | 3365 | 3365 | 3355 | 4 |
| 428 | 20240325 | 121200 | 2067515690 | 3365 | 3365 | 3365 | 3365 | 214 |
| 429 | 20240325 | 121100 | 2066795580 | 3365 | 3365 | 3365 | 3365 | 210 |
| 430 | 20240325 | 121000 | 2066088930 | 3355 | 3355 | 3355 | 3355 | 100 |
| 431 | 20240325 | 120900 | 2065753430 | 3355 | 3365 | 3370 | 3355 | 4210 |
| 432 | 20240325 | 120800 | 2051621690 | 3365 | 3370 | 3370 | 3365 | 218 |
| 433 | 20240325 | 120700 | 2050887090 | 3370 | 3370 | 3370 | 3370 | 7 |
| 434 | 20240325 | 120600 | 2050863500 | 3370 | 3370 | 3370 | 3370 | 211 |
| 435 | 20240325 | 120500 | 2050152430 | 3370 | 3365 | 3370 | 3365 | 217 |
| 436 | 20240325 | 120400 | 2049421160 | 3365 | 3365 | 3365 | 3365 | 211 |
| 437 | 20240325 | 120300 | 2048711145 | 3360 | 3360 | 3360 | 3360 | 206 |
| 438 | 20240325 | 120200 | 2048018985 | 3355 | 3360 | 3360 | 3355 | 706 |
| 439 | 20240325 | 120100 | 2045646835 | 3360 | 3360 | 3360 | 3360 | 215 |
| 440 | 20240325 | 120000 | 2044924435 | 3360 | 3360 | 3360 | 3360 | 213 |
| 441 | 20240325 | 115900 | 2044208755 | 3360 | 3360 | 3360 | 3360 | 218 |
| 442 | 20240325 | 115800 | 2043476275 | 3360 | 3360 | 3360 | 3360 | 514 |
| 443 | 20240325 | 115700 | 2041749235 | 3355 | 3355 | 3355 | 3355 | 0 |
| 444 | 20240325 | 115600 | 2041749235 | 3355 | 3360 | 3360 | 3355 | 1286 |
| 445 | 20240325 | 115500 | 2037433525 | 3360 | 3360 | 3360 | 3360 | 207 |
| 446 | 20240325 | 115400 | 2036738005 | 3355 | 3360 | 3360 | 3355 | 55 |
| 447 | 20240325 | 115300 | 2036553210 | 3355 | 3365 | 3365 | 3355 | 3116 |
| 448 | 20240325 | 115200 | 2026088220 | 3365 | 3365 | 3365 | 3365 | 8 |
| 449 | 20240325 | 115100 | 2026061300 | 3365 | 3365 | 3365 | 3365 | 213 |
| 450 | 20240325 | 115000 | 2025344555 | 3365 | 3355 | 3365 | 3355 | 3815 |
| 451 | 20240325 | 114900 | 2012530090 | 3355 | 3360 | 3360 | 3355 | 105 |
| 452 | 20240325 | 114800 | 2012177775 | 3360 | 3360 | 3360 | 3360 | 2994 |
| 453 | 20240325 | 114700 | 2002117935 | 3365 | 3360 | 3365 | 3360 | 517 |
| 454 | 20240325 | 114600 | 2000380730 | 3360 | 3365 | 3365 | 3360 | 3234 |
| 455 | 20240325 | 114500 | 1989513345 | 3360 | 3360 | 3365 | 3360 | 3734 |
| 456 | 20240325 | 114400 | 1976966050 | 3365 | 3360 | 3365 | 3360 | 1280 |
| 457 | 20240325 | 114300 | 1972665245 | 3360 | 3360 | 3360 | 3360 | 12 |
| 458 | 20240325 | 114200 | 1972624925 | 3360 | 3345 | 3360 | 3345 | 1098 |
| 459 | 20240325 | 114100 | 1968945845 | 3355 | 3355 | 3355 | 3345 | 849 |
| 460 | 20240325 | 114000 | 1966097655 | 3355 | 3350 | 3355 | 3350 | 210 |
| 461 | 20240325 | 113900 | 1965393755 | 3340 | 3340 | 3340 | 3340 | 0 |
| 462 | 20240325 | 113800 | 1965393755 | 3340 | 3340 | 3340 | 3340 | 148 |
| 463 | 20240325 | 113700 | 1964899435 | 3340 | 3350 | 3350 | 3340 | 1169 |
| 464 | 20240325 | 113600 | 1960992785 | 3350 | 3350 | 3350 | 3350 | 1047 |
| 465 | 20240325 | 113500 | 1957485335 | 3350 | 3345 | 3350 | 3345 | 414 |
| 466 | 20240325 | 113400 | 1956098450 | 3345 | 3340 | 3345 | 3340 | 709 |
| 467 | 20240325 | 113300 | 1953729335 | 3340 | 3340 | 3340 | 3340 | 0 |
| 468 | 20240325 | 113200 | 1953729335 | 3340 | 3340 | 3350 | 3340 | 208 |
| 469 | 20240325 | 113100 | 1953032555 | 3340 | 3345 | 3345 | 3340 | 24 |
| 470 | 20240325 | 113000 | 1952952375 | 3345 | 3345 | 3345 | 3345 | 855 |
| 471 | 20240325 | 112900 | 1950092400 | 3335 | 3345 | 3345 | 3335 | 42 |
| 472 | 20240325 | 112800 | 1949952130 | 3335 | 3350 | 3350 | 3335 | 2695 |
| 473 | 20240325 | 112700 | 1940955755 | 3350 | 3340 | 3350 | 3340 | 1239 |
| 474 | 20240325 | 112600 | 1936809385 | 3340 | 3350 | 3350 | 3340 | 2000 |
| 475 | 20240325 | 112500 | 1930120005 | 3355 | 3355 | 3355 | 3355 | 11 |
| 476 | 20240325 | 112400 | 1930083100 | 3355 | 3355 | 3355 | 3355 | 346 |
| 477 | 20240325 | 112300 | 1928922270 | 3355 | 3355 | 3360 | 3355 | 366 |
| 478 | 20240325 | 112200 | 1927694310 | 3360 | 3355 | 3365 | 3345 | 3391 |
| 479 | 20240325 | 112100 | 1916333640 | 3360 | 3355 | 3360 | 3355 | 1147 |
| 480 | 20240325 | 112000 | 1912482945 | 3355 | 3355 | 3355 | 3355 | 210 |
| 481 | 20240325 | 111900 | 1911778395 | 3355 | 3360 | 3360 | 3355 | 258 |
| 482 | 20240325 | 111800 | 1910912765 | 3360 | 3355 | 3360 | 3355 | 512 |
| 483 | 20240325 | 111700 | 1909193325 | 3355 | 3355 | 3355 | 3355 | 314 |
| 484 | 20240325 | 111600 | 1908139855 | 3355 | 3355 | 3355 | 3355 | 218 |
| 485 | 20240325 | 111500 | 1907408465 | 3355 | 3355 | 3355 | 3355 | 8 |
| 486 | 20240325 | 111400 | 1907381625 | 3355 | 3355 | 3355 | 3355 | 214 |
| 487 | 20240325 | 111300 | 1906663655 | 3355 | 3355 | 3355 | 3355 | 500 |
| 488 | 20240325 | 111200 | 1904986155 | 3345 | 3350 | 3360 | 3345 | 7258 |
| 489 | 20240325 | 111100 | 1880666330 | 3350 | 3350 | 3350 | 3350 | 213 |
| 490 | 20240325 | 111000 | 1879952780 | 3350 | 3350 | 3350 | 3350 | 1902 |
| 491 | 20240325 | 110900 | 1873581080 | 3350 | 3350 | 3350 | 3350 | 374 |
| 492 | 20240325 | 110800 | 1872328180 | 3350 | 3340 | 3350 | 3340 | 2646 |
| 493 | 20240325 | 110700 | 1863484960 | 3335 | 3335 | 3335 | 3335 | 600 |
| 494 | 20240325 | 110600 | 1861483960 | 3340 | 3340 | 3340 | 3340 | 485 |
| 495 | 20240325 | 110500 | 1859864060 | 3340 | 3340 | 3340 | 3340 | 561 |
| 496 | 20240325 | 110400 | 1857990320 | 3340 | 3340 | 3340 | 3340 | 0 |
| 497 | 20240325 | 110300 | 1857990320 | 3340 | 3345 | 3345 | 3340 | 418 |
| 498 | 20240325 | 110200 | 1856594125 | 3340 | 3345 | 3345 | 3340 | 2759 |
| 499 | 20240325 | 110100 | 1847378200 | 3345 | 3350 | 3350 | 3345 | 1129 |
| 500 | 20240325 | 110000 | 1843596885 | 3350 | 3360 | 3360 | 3350 | 1536 |
| 501 | 20240325 | 105900 | 1838442805 | 3355 | 3355 | 3355 | 3345 | 257 |
| 502 | 20240325 | 105800 | 1837581040 | 3355 | 3335 | 3355 | 3330 | 18244 |
| 503 | 20240325 | 105700 | 1776384375 | 3335 | 3330 | 3335 | 3320 | 10703 |
| 504 | 20240325 | 105600 | 1740724555 | 3330 | 3345 | 3345 | 3330 | 5244 |
| 505 | 20240325 | 105500 | 1723236555 | 3345 | 3345 | 3345 | 3345 | 201 |
| 506 | 20240325 | 105400 | 1722564210 | 3340 | 3345 | 3345 | 3340 | 1074 |
| 507 | 20240325 | 105300 | 1718971690 | 3340 | 3345 | 3345 | 3340 | 89 |
| 508 | 20240325 | 105200 | 1718674330 | 3345 | 3345 | 3345 | 3345 | 486 |
| 509 | 20240325 | 105100 | 1717048660 | 3345 | 3350 | 3350 | 3345 | 974 |
| 510 | 20240325 | 105000 | 1713789600 | 3335 | 3330 | 3335 | 3330 | 2457 |
| 511 | 20240325 | 104900 | 1705595545 | 3330 | 3330 | 3330 | 3330 | 165 |
| 512 | 20240325 | 104800 | 1705046095 | 3330 | 3355 | 3355 | 3330 | 10470 |
| 513 | 20240325 | 104700 | 1670074345 | 3360 | 3360 | 3360 | 3350 | 5802 |
| 514 | 20240325 | 104600 | 1650598215 | 3365 | 3365 | 3365 | 3365 | 1084 |
| 515 | 20240325 | 104500 | 1646950555 | 3365 | 3375 | 3375 | 3365 | 2822 |
| 516 | 20240325 | 104400 | 1637432415 | 3380 | 3380 | 3380 | 3380 | 1296 |
| 517 | 20240325 | 104300 | 1633051935 | 3385 | 3385 | 3385 | 3385 | 206 |
| 518 | 20240325 | 104200 | 1632354625 | 3380 | 3380 | 3380 | 3380 | 60 |
| 519 | 20240325 | 104100 | 1632151825 | 3380 | 3390 | 3390 | 3375 | 1174 |
| 520 | 20240325 | 104000 | 1628180910 | 3395 | 3370 | 3415 | 3370 | 35606 |
| 521 | 20240325 | 103900 | 1507055055 | 3365 | 3370 | 3370 | 3365 | 425 |
| 522 | 20240325 | 103800 | 1505622810 | 3370 | 3375 | 3380 | 3360 | 3753 |
| 523 | 20240325 | 103700 | 1493008175 | 3380 | 3370 | 3385 | 3360 | 65875 |
| 524 | 20240325 | 103600 | 1271610530 | 3375 | 3380 | 3380 | 3375 | 214 |
| 525 | 20240325 | 103500 | 1270887230 | 3380 | 3365 | 3380 | 3365 | 2567 |
| 526 | 20240325 | 103400 | 1262234395 | 3365 | 3375 | 3375 | 3365 | 1640 |
| 527 | 20240325 | 103300 | 1256711650 | 3375 | 3375 | 3380 | 3375 | 8 |
| 528 | 20240325 | 103200 | 1256684645 | 3375 | 3365 | 3375 | 3360 | 5883 |
| 529 | 20240325 | 103100 | 1236888170 | 3365 | 3365 | 3365 | 3365 | 1 |
| 530 | 20240325 | 103000 | 1236884805 | 3360 | 3370 | 3370 | 3360 | 11 |
| 531 | 20240325 | 102900 | 1236847745 | 3365 | 3370 | 3375 | 3360 | 4119 |
| 532 | 20240325 | 102800 | 1223000840 | 3370 | 3395 | 3395 | 3360 | 15145 |
| 533 | 20240325 | 102700 | 1171901660 | 3380 | 3380 | 3400 | 3380 | 5310 |
| 534 | 20240325 | 102600 | 1153910065 | 3380 | 3390 | 3390 | 3380 | 974 |
| 535 | 20240325 | 102500 | 1150614665 | 3390 | 3375 | 3390 | 3375 | 4096 |
| 536 | 20240325 | 102400 | 1136780400 | 3370 | 3365 | 3370 | 3360 | 384 |
| 537 | 20240325 | 102300 | 1135487200 | 3350 | 3370 | 3370 | 3350 | 3906 |
| 538 | 20240325 | 102200 | 1122354700 | 3370 | 3370 | 3370 | 3370 | 50 |
| 539 | 20240325 | 102100 | 1122186200 | 3370 | 3370 | 3370 | 3370 | 254 |
| 540 | 20240325 | 102000 | 1121330220 | 3375 | 3380 | 3380 | 3375 | 1435 |
| 541 | 20240325 | 101900 | 1116482005 | 3380 | 3380 | 3380 | 3380 | 979 |
| 542 | 20240325 | 101800 | 1113172985 | 3380 | 3370 | 3380 | 3370 | 1472 |
| 543 | 20240325 | 101700 | 1108202525 | 3370 | 3370 | 3370 | 3365 | 229 |
| 544 | 20240325 | 101600 | 1107430930 | 3370 | 3370 | 3370 | 3370 | 1 |
| 545 | 20240325 | 101500 | 1107427560 | 3365 | 3370 | 3370 | 3365 | 214 |
| 546 | 20240325 | 101400 | 1106707200 | 3365 | 3360 | 3365 | 3360 | 1394 |
| 547 | 20240325 | 101300 | 1102017390 | 3360 | 3360 | 3360 | 3360 | 228 |
| 548 | 20240325 | 101200 | 1101251310 | 3360 | 3375 | 3375 | 3360 | 4658 |
| 549 | 20240325 | 101100 | 1085558680 | 3375 | 3385 | 3385 | 3375 | 1361 |
| 550 | 20240325 | 101000 | 1080958375 | 3385 | 3390 | 3390 | 3385 | 789 |
| 551 | 20240325 | 100900 | 1078287600 | 3385 | 3385 | 3385 | 3380 | 2437 |
| 552 | 20240325 | 100800 | 1070046660 | 3395 | 3400 | 3400 | 3390 | 14179 |
| 553 | 20240325 | 100700 | 1021897085 | 3400 | 3390 | 3400 | 3390 | 2936 |
| 554 | 20240325 | 100600 | 1011938400 | 3390 | 3380 | 3390 | 3380 | 749 |
| 555 | 20240325 | 100500 | 1009402965 | 3380 | 3380 | 3385 | 3380 | 142 |
| 556 | 20240325 | 100400 | 1008922940 | 3380 | 3375 | 3380 | 3370 | 4991 |
| 557 | 20240325 | 100300 | 992072350 | 3375 | 3370 | 3375 | 3365 | 3125 |
| 558 | 20240325 | 100200 | 981530275 | 3365 | 3360 | 3365 | 3360 | 2066 |
| 559 | 20240325 | 100100 | 974579215 | 3365 | 3355 | 3365 | 3355 | 7544 |
| 560 | 20240325 | 100000 | 949205645 | 3350 | 3345 | 3355 | 3345 | 2148 |
| 561 | 20240325 | 095900 | 942010015 | 3345 | 3340 | 3345 | 3340 | 2114 |
| 562 | 20240325 | 095800 | 934939470 | 3340 | 3340 | 3340 | 3340 | 325 |
| 563 | 20240325 | 095700 | 933853970 | 3340 | 3335 | 3340 | 3335 | 470 |
| 564 | 20240325 | 095600 | 932284415 | 3345 | 3345 | 3350 | 3330 | 4218 |
| 565 | 20240325 | 095500 | 918173390 | 3345 | 3340 | 3345 | 3330 | 810 |
| 566 | 20240325 | 095400 | 915467355 | 3330 | 3330 | 3340 | 3325 | 3845 |
| 567 | 20240325 | 095300 | 902663460 | 3325 | 3325 | 3325 | 3325 | 112 |
| 568 | 20240325 | 095200 | 902291060 | 3325 | 3330 | 3330 | 3320 | 261 |
| 569 | 20240325 | 095100 | 901423285 | 3330 | 3335 | 3340 | 3330 | 3412 |
| 570 | 20240325 | 095000 | 890048370 | 3340 | 3340 | 3345 | 3340 | 9955 |
| 571 | 20240325 | 094900 | 856756210 | 3335 | 3320 | 3340 | 3320 | 6407 |
| 572 | 20240325 | 094800 | 835385580 | 3325 | 3315 | 3325 | 3310 | 7017 |
| 573 | 20240325 | 094700 | 812081485 | 3315 | 3310 | 3315 | 3310 | 2818 |
| 574 | 20240325 | 094600 | 802748150 | 3310 | 3300 | 3310 | 3300 | 1208 |
| 575 | 20240325 | 094500 | 798756635 | 3300 | 3300 | 3300 | 3300 | 1064 |
| 576 | 20240325 | 094400 | 795245435 | 3300 | 3295 | 3300 | 3295 | 1483 |
| 577 | 20240325 | 094300 | 790356075 | 3295 | 3295 | 3295 | 3295 | 148 |
| 578 | 20240325 | 094200 | 789868415 | 3295 | 3300 | 3300 | 3295 | 11 |
| 579 | 20240325 | 094100 | 789832135 | 3300 | 3295 | 3300 | 3295 | 736 |
| 580 | 20240325 | 094000 | 787404310 | 3295 | 3295 | 3300 | 3295 | 233 |
| 581 | 20240325 | 093900 | 786636355 | 3295 | 3295 | 3295 | 3290 | 474 |
| 582 | 20240325 | 093800 | 785074685 | 3295 | 3295 | 3295 | 3295 | 504 |
| 583 | 20240325 | 093700 | 783414005 | 3295 | 3290 | 3295 | 3290 | 25 |
| 584 | 20240325 | 093600 | 783331655 | 3290 | 3285 | 3290 | 3285 | 1291 |
| 585 | 20240325 | 093500 | 779085765 | 3290 | 3290 | 3290 | 3290 | 4 |
| 586 | 20240325 | 093400 | 779072605 | 3290 | 3285 | 3290 | 3285 | 42 |
| 587 | 20240325 | 093300 | 778934515 | 3280 | 3285 | 3285 | 3280 | 1469 |
| 588 | 20240325 | 093200 | 774108870 | 3290 | 3290 | 3290 | 3290 | 525 |
| 589 | 20240325 | 093100 | 772381620 | 3290 | 3285 | 3290 | 3285 | 161 |
| 590 | 20240325 | 093000 | 771852430 | 3285 | 3285 | 3285 | 3285 | 1135 |
| 591 | 20240325 | 092900 | 768123955 | 3285 | 3275 | 3285 | 3275 | 8 |
| 592 | 20240325 | 092800 | 768097725 | 3275 | 3280 | 3280 | 3275 | 198 |
| 593 | 20240325 | 092700 | 767448805 | 3280 | 3275 | 3280 | 3270 | 1994 |
| 594 | 20240325 | 092600 | 760921330 | 3270 | 3270 | 3270 | 3270 | 4878 |
| 595 | 20240325 | 092500 | 744970270 | 3270 | 3265 | 3275 | 3265 | 5208 |
| 596 | 20240325 | 092400 | 727944400 | 3265 | 3270 | 3270 | 3265 | 2551 |
| 597 | 20240325 | 092300 | 719615105 | 3270 | 3275 | 3275 | 3270 | 9497 |
| 598 | 20240325 | 092200 | 688552045 | 3275 | 3275 | 3275 | 3275 | 21 |
| 599 | 20240325 | 092100 | 688483270 | 3280 | 3275 | 3280 | 3275 | 1506 |
| 600 | 20240325 | 092000 | 683545430 | 3285 | 3275 | 3285 | 3270 | 2010 |
| 601 | 20240325 | 091900 | 676965005 | 3285 | 3275 | 3285 | 3275 | 3783 |
| 602 | 20240325 | 091800 | 664575640 | 3275 | 3295 | 3295 | 3275 | 11420 |
| 603 | 20240325 | 091700 | 627097500 | 3300 | 3300 | 3300 | 3300 | 1154 |
| 604 | 20240325 | 091600 | 623289300 | 3290 | 3295 | 3300 | 3290 | 5216 |
| 605 | 20240325 | 091500 | 606089220 | 3285 | 3290 | 3290 | 3285 | 16 |
| 606 | 20240325 | 091400 | 606036635 | 3285 | 3275 | 3285 | 3275 | 6747 |
| 607 | 20240325 | 091300 | 583900700 | 3275 | 3280 | 3280 | 3275 | 821 |
| 608 | 20240325 | 091200 | 581209890 | 3285 | 3290 | 3290 | 3285 | 513 |
| 609 | 20240325 | 091100 | 579523155 | 3285 | 3290 | 3290 | 3260 | 59830 |
| 610 | 20240325 | 091000 | 383990475 | 3290 | 3295 | 3295 | 3280 | 6971 |
| 611 | 20240325 | 090900 | 361080830 | 3295 | 3295 | 3295 | 3285 | 9581 |
| 612 | 20240325 | 090800 | 329581705 | 3290 | 3285 | 3295 | 3285 | 1022 |
| 613 | 20240325 | 090700 | 326220250 | 3295 | 3295 | 3310 | 3280 | 7262 |
| 614 | 20240325 | 090600 | 302324405 | 3310 | 3300 | 3410 | 3295 | 30303 |
| 615 | 20240325 | 090500 | 201098975 | 3300 | 3305 | 3305 | 3300 | 6723 |
| 616 | 20240325 | 090400 | 178885715 | 3310 | 3315 | 3320 | 3305 | 3382 |
| 617 | 20240325 | 090300 | 167689790 | 3315 | 3310 | 3315 | 3310 | 2820 |
| 618 | 20240325 | 090200 | 158347450 | 3310 | 3315 | 3315 | 3305 | 16218 |
| 619 | 20240325 | 090100 | 104600310 | 3320 | 3350 | 3350 | 3315 | 8853 |
| 620 | 20240325 | 090000 | 75151550 | 3350 | 3415 | 3415 | 3335 | 22090 |