33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 200300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 3 | 20240404 | 200200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20240404 | 200100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20240404 | 200000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20240404 | 195900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20240404 | 195800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20240404 | 195700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20240404 | 195600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20240404 | 195500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20240404 | 195400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20240404 | 195300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20240404 | 195200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20240404 | 195100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20240404 | 195000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20240404 | 194900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20240404 | 194800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20240404 | 194700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20240404 | 194600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20240404 | 194500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20240404 | 194400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20240404 | 194300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20240404 | 194200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20240404 | 194100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20240404 | 194000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20240404 | 193900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20240404 | 193800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20240404 | 193700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20240404 | 193600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20240404 | 193500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20240404 | 193400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20240404 | 193300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 33 | 20240404 | 193200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20240404 | 193100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20240404 | 193000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20240404 | 192900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20240404 | 192800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20240404 | 192700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20240404 | 192600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20240404 | 192500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20240404 | 192400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20240404 | 192300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20240404 | 192200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20240404 | 192100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20240404 | 192000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20240404 | 191900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20240404 | 191800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20240404 | 191700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20240404 | 191600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20240404 | 191500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20240404 | 191400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20240404 | 191300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20240404 | 191200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20240404 | 191100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20240404 | 191000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20240404 | 190900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20240404 | 190800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20240404 | 190700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20240404 | 190600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20240404 | 190500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20240404 | 190400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20240404 | 190300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 63 | 20240404 | 190200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20240404 | 190100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20240404 | 190000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20240404 | 185900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20240404 | 185800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20240404 | 185700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20240404 | 185600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20240404 | 185500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20240404 | 185400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20240404 | 185300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20240404 | 185200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20240404 | 185100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20240404 | 185000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20240404 | 184900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20240404 | 184800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20240404 | 184700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20240404 | 184600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20240404 | 184500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20240404 | 184400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20240404 | 184300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20240404 | 184200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20240404 | 184100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20240404 | 184000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20240404 | 183900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20240404 | 183800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20240404 | 183700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20240404 | 183600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20240404 | 183500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20240404 | 183400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20240404 | 183300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 93 | 20240404 | 183200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20240404 | 183100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20240404 | 183000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20240404 | 182900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20240404 | 182800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20240404 | 182700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20240404 | 182600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20240404 | 182500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20240404 | 182400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20240404 | 182300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20240404 | 182200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20240404 | 182100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20240404 | 182000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20240404 | 181900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20240404 | 181800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20240404 | 181700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20240404 | 181600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20240404 | 181500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20240404 | 181400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20240404 | 181300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20240404 | 181200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20240404 | 181100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20240404 | 181000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20240404 | 180900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20240404 | 180800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20240404 | 180700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20240404 | 180600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20240404 | 180500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20240404 | 180400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20240404 | 180300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 123 | 20240404 | 180200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20240404 | 180100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20240404 | 180000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20240404 | 175900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20240404 | 175800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20240404 | 175700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20240404 | 175600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20240404 | 175500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20240404 | 175400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20240404 | 175300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20240404 | 175200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20240404 | 175100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20240404 | 175000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20240404 | 174900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20240404 | 174800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20240404 | 174700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20240404 | 174600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20240404 | 174500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20240404 | 174400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20240404 | 174300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20240404 | 174200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20240404 | 174100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20240404 | 174000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20240404 | 173900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20240404 | 173800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20240404 | 173700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20240404 | 173600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20240404 | 173500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20240404 | 173400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20240404 | 173300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 153 | 20240404 | 173200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20240404 | 173100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20240404 | 173000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20240404 | 172900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20240404 | 172800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20240404 | 172700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20240404 | 172600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20240404 | 172500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20240404 | 172400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20240404 | 172300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20240404 | 172200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20240404 | 172100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20240404 | 172000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20240404 | 171900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20240404 | 171800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20240404 | 171700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20240404 | 171600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20240404 | 171500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20240404 | 171400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20240404 | 171300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20240404 | 171200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20240404 | 171100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20240404 | 171000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20240404 | 170900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20240404 | 170800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20240404 | 170700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20240404 | 170600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20240404 | 170500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20240404 | 170400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20240404 | 170300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 183 | 20240404 | 170200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20240404 | 170100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20240404 | 170000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20240404 | 165900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20240404 | 165800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20240404 | 165700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20240404 | 165600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20240404 | 165500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20240404 | 165400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20240404 | 165300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20240404 | 165200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20240404 | 165100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20240404 | 165000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20240404 | 164900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20240404 | 164800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20240404 | 164700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20240404 | 164600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20240404 | 164500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20240404 | 164400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20240404 | 164300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20240404 | 164200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20240404 | 164100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20240404 | 164000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20240404 | 163900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20240404 | 163800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20240404 | 163700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20240404 | 163600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20240404 | 163500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20240404 | 163400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20240404 | 163300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 213 | 20240404 | 163200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20240404 | 163100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20240404 | 163000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20240404 | 162900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20240404 | 162800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20240404 | 162700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20240404 | 162600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20240404 | 162500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20240404 | 162400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20240404 | 162300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20240404 | 162200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20240404 | 162100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20240404 | 162000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20240404 | 161900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20240404 | 161800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20240404 | 161700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20240404 | 161600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20240404 | 161500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20240404 | 161400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20240404 | 161300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20240404 | 161200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20240404 | 161100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 235 | 20240404 | 161000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 236 | 20240404 | 160900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 237 | 20240404 | 160800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 238 | 20240404 | 160700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 239 | 20240404 | 160600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 240 | 20240404 | 160500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 241 | 20240404 | 160400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 242 | 20240404 | 160300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 243 | 20240404 | 160200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 244 | 20240404 | 160100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 245 | 20240404 | 160000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 246 | 20240404 | 155900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 247 | 20240404 | 155800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 248 | 20240404 | 155700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 249 | 20240404 | 155600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 250 | 20240404 | 155500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 251 | 20240404 | 155400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 252 | 20240404 | 155300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 253 | 20240404 | 155200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 254 | 20240404 | 155100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 255 | 20240404 | 155000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 256 | 20240404 | 154900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 257 | 20240404 | 154800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 258 | 20240404 | 154700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 259 | 20240404 | 154600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 260 | 20240404 | 154500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 261 | 20240404 | 154400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 262 | 20240404 | 154300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 263 | 20240404 | 154200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 264 | 20240404 | 154100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 265 | 20240404 | 154000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 266 | 20240404 | 153900 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 267 | 20240404 | 153800 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 268 | 20240404 | 153700 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 269 | 20240404 | 153600 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 270 | 20240404 | 153500 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 271 | 20240404 | 153400 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 272 | 20240404 | 153300 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 273 | 20240404 | 153200 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 274 | 20240404 | 153100 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 0 |
| 275 | 20240404 | 153000 | 2681100165 | 3635 | 3635 | 3635 | 3635 | 7824 |
| 276 | 20240404 | 152900 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 277 | 20240404 | 152800 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 278 | 20240404 | 152700 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 279 | 20240404 | 152600 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 280 | 20240404 | 152500 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 281 | 20240404 | 152400 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 282 | 20240404 | 152300 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 283 | 20240404 | 152200 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 284 | 20240404 | 152100 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 285 | 20240404 | 152000 | 2652659925 | 3640 | 3640 | 3640 | 3640 | 0 |
| 286 | 20240404 | 151900 | 2652659925 | 3640 | 3640 | 3640 | 3630 | 879 |
| 287 | 20240404 | 151800 | 2649466330 | 3635 | 3640 | 3640 | 3630 | 1694 |
| 288 | 20240404 | 151700 | 2643308655 | 3640 | 3635 | 3640 | 3635 | 148 |
| 289 | 20240404 | 151600 | 2642770165 | 3640 | 3640 | 3640 | 3640 | 160 |
| 290 | 20240404 | 151500 | 2642187765 | 3640 | 3640 | 3640 | 3635 | 360 |
| 291 | 20240404 | 151400 | 2640878740 | 3640 | 3635 | 3640 | 3635 | 90 |
| 292 | 20240404 | 151300 | 2640551570 | 3635 | 3640 | 3640 | 3630 | 874 |
| 293 | 20240404 | 151200 | 2637378845 | 3640 | 3640 | 3645 | 3635 | 1723 |
| 294 | 20240404 | 151100 | 2631108700 | 3640 | 3650 | 3650 | 3635 | 483 |
| 295 | 20240404 | 151000 | 2629350780 | 3650 | 3640 | 3655 | 3620 | 11579 |
| 296 | 20240404 | 150900 | 2587238940 | 3645 | 3655 | 3655 | 3645 | 650 |
| 297 | 20240404 | 150800 | 2584867670 | 3655 | 3650 | 3655 | 3645 | 5727 |
| 298 | 20240404 | 150700 | 2563958230 | 3660 | 3655 | 3660 | 3655 | 878 |
| 299 | 20240404 | 150600 | 2560747730 | 3655 | 3660 | 3660 | 3655 | 11154 |
| 300 | 20240404 | 150500 | 2519924765 | 3655 | 3660 | 3660 | 3655 | 1182 |
| 301 | 20240404 | 150400 | 2515603870 | 3660 | 3665 | 3665 | 3660 | 1623 |
| 302 | 20240404 | 150300 | 2509661825 | 3660 | 3665 | 3665 | 3660 | 3719 |
| 303 | 20240404 | 150200 | 2496049155 | 3665 | 3665 | 3665 | 3660 | 371 |
| 304 | 20240404 | 150100 | 2494689655 | 3665 | 3665 | 3665 | 3660 | 553 |
| 305 | 20240404 | 150000 | 2492663690 | 3665 | 3660 | 3665 | 3660 | 110 |
| 306 | 20240404 | 145900 | 2492260755 | 3670 | 3665 | 3670 | 3665 | 1125 |
| 307 | 20240404 | 145800 | 2488137055 | 3665 | 3665 | 3670 | 3660 | 5391 |
| 308 | 20240404 | 145700 | 2468379505 | 3665 | 3660 | 3665 | 3660 | 1614 |
| 309 | 20240404 | 145600 | 2462464415 | 3665 | 3665 | 3665 | 3660 | 1060 |
| 310 | 20240404 | 145500 | 2458581565 | 3665 | 3685 | 3685 | 3660 | 6090 |
| 311 | 20240404 | 145400 | 2436214885 | 3680 | 3685 | 3685 | 3680 | 707 |
| 312 | 20240404 | 145300 | 2433612315 | 3685 | 3690 | 3690 | 3675 | 4081 |
| 313 | 20240404 | 145200 | 2418587395 | 3690 | 3660 | 3690 | 3660 | 19324 |
| 314 | 20240404 | 145100 | 2347589490 | 3660 | 3660 | 3665 | 3655 | 7577 |
| 315 | 20240404 | 145000 | 2319864365 | 3660 | 3660 | 3660 | 3660 | 102 |
| 316 | 20240404 | 144900 | 2319491045 | 3665 | 3660 | 3665 | 3660 | 626 |
| 317 | 20240404 | 144800 | 2317199545 | 3660 | 3655 | 3660 | 3655 | 293 |
| 318 | 20240404 | 144700 | 2316127890 | 3665 | 3650 | 3665 | 3650 | 4047 |
| 319 | 20240404 | 144600 | 2301333745 | 3655 | 3655 | 3655 | 3650 | 606 |
| 320 | 20240404 | 144500 | 2299120215 | 3650 | 3650 | 3655 | 3650 | 219 |
| 321 | 20240404 | 144400 | 2298320720 | 3645 | 3645 | 3645 | 3645 | 46 |
| 322 | 20240404 | 144300 | 2298153050 | 3645 | 3645 | 3650 | 3645 | 232 |
| 323 | 20240404 | 144200 | 2297306725 | 3645 | 3650 | 3650 | 3645 | 136 |
| 324 | 20240404 | 144100 | 2296810540 | 3645 | 3650 | 3650 | 3645 | 1224 |
| 325 | 20240404 | 144000 | 2292348160 | 3650 | 3650 | 3650 | 3645 | 154 |
| 326 | 20240404 | 143900 | 2291786275 | 3645 | 3655 | 3655 | 3645 | 551 |
| 327 | 20240404 | 143800 | 2289775330 | 3655 | 3655 | 3655 | 3650 | 478 |
| 328 | 20240404 | 143700 | 2288029810 | 3655 | 3650 | 3655 | 3645 | 3965 |
| 329 | 20240404 | 143600 | 2273561315 | 3655 | 3650 | 3655 | 3650 | 176 |
| 330 | 20240404 | 143500 | 2272918195 | 3650 | 3650 | 3655 | 3650 | 2036 |
| 331 | 20240404 | 143400 | 2265485550 | 3650 | 3650 | 3650 | 3645 | 3236 |
| 332 | 20240404 | 143300 | 2253674355 | 3650 | 3645 | 3650 | 3645 | 405 |
| 333 | 20240404 | 143200 | 2252197375 | 3650 | 3645 | 3650 | 3645 | 131 |
| 334 | 20240404 | 143100 | 2251719430 | 3650 | 3650 | 3650 | 3645 | 292 |
| 335 | 20240404 | 143000 | 2250653840 | 3645 | 3650 | 3650 | 3645 | 127 |
| 336 | 20240404 | 142900 | 2250190515 | 3645 | 3650 | 3650 | 3645 | 180 |
| 337 | 20240404 | 142800 | 2249533725 | 3650 | 3645 | 3650 | 3645 | 3791 |
| 338 | 20240404 | 142700 | 2235715525 | 3650 | 3645 | 3650 | 3645 | 4980 |
| 339 | 20240404 | 142600 | 2217538735 | 3650 | 3650 | 3650 | 3645 | 140 |
| 340 | 20240404 | 142500 | 2217027740 | 3645 | 3650 | 3650 | 3645 | 286 |
| 341 | 20240404 | 142400 | 2215984050 | 3645 | 3650 | 3650 | 3645 | 192 |
| 342 | 20240404 | 142300 | 2215283460 | 3645 | 3650 | 3650 | 3645 | 246 |
| 343 | 20240404 | 142200 | 2214386785 | 3650 | 3650 | 3650 | 3645 | 302 |
| 344 | 20240404 | 142100 | 2213284690 | 3650 | 3650 | 3650 | 3645 | 8174 |
| 345 | 20240404 | 142000 | 2183470305 | 3650 | 3650 | 3655 | 3650 | 1087 |
| 346 | 20240404 | 141900 | 2179502320 | 3655 | 3655 | 3660 | 3650 | 5255 |
| 347 | 20240404 | 141800 | 2160296895 | 3655 | 3660 | 3660 | 3655 | 11608 |
| 348 | 20240404 | 141700 | 2117847310 | 3665 | 3660 | 3665 | 3660 | 1632 |
| 349 | 20240404 | 141600 | 2111872865 | 3660 | 3660 | 3665 | 3660 | 390 |
| 350 | 20240404 | 141500 | 2110444725 | 3665 | 3665 | 3665 | 3665 | 83 |
| 351 | 20240404 | 141400 | 2110140530 | 3660 | 3660 | 3665 | 3660 | 252 |
| 352 | 20240404 | 141300 | 2109217540 | 3660 | 3660 | 3665 | 3655 | 124 |
| 353 | 20240404 | 141200 | 2108763790 | 3655 | 3660 | 3660 | 3655 | 974 |
| 354 | 20240404 | 141100 | 2105199165 | 3665 | 3660 | 3665 | 3660 | 2775 |
| 355 | 20240404 | 141000 | 2095038670 | 3660 | 3655 | 3660 | 3655 | 232 |
| 356 | 20240404 | 140900 | 2094189760 | 3655 | 3655 | 3660 | 3655 | 175 |
| 357 | 20240404 | 140800 | 2093549480 | 3655 | 3660 | 3660 | 3655 | 724 |
| 358 | 20240404 | 140700 | 2090899880 | 3655 | 3660 | 3660 | 3655 | 129 |
| 359 | 20240404 | 140600 | 2090427955 | 3655 | 3650 | 3655 | 3650 | 270 |
| 360 | 20240404 | 140500 | 2089441310 | 3655 | 3650 | 3655 | 3650 | 422 |
| 361 | 20240404 | 140400 | 2087898905 | 3645 | 3650 | 3650 | 3645 | 162 |
| 362 | 20240404 | 140300 | 2087307830 | 3645 | 3650 | 3650 | 3645 | 157 |
| 363 | 20240404 | 140200 | 2086734995 | 3650 | 3650 | 3650 | 3645 | 617 |
| 364 | 20240404 | 140100 | 2084484085 | 3650 | 3645 | 3650 | 3645 | 1188 |
| 365 | 20240404 | 140000 | 2080151840 | 3640 | 3640 | 3645 | 3640 | 144 |
| 366 | 20240404 | 135900 | 2079627190 | 3645 | 3640 | 3645 | 3640 | 202 |
| 367 | 20240404 | 135800 | 2078891175 | 3645 | 3645 | 3645 | 3640 | 1103 |
| 368 | 20240404 | 135700 | 2074874730 | 3650 | 3645 | 3650 | 3640 | 1049 |
| 369 | 20240404 | 135600 | 2071051250 | 3650 | 3645 | 3650 | 3645 | 3758 |
| 370 | 20240404 | 135500 | 2057344490 | 3645 | 3640 | 3645 | 3640 | 672 |
| 371 | 20240404 | 135400 | 2054897915 | 3635 | 3640 | 3640 | 3635 | 186 |
| 372 | 20240404 | 135300 | 2054221095 | 3635 | 3635 | 3635 | 3635 | 850 |
| 373 | 20240404 | 135200 | 2051131345 | 3635 | 3635 | 3635 | 3630 | 300 |
| 374 | 20240404 | 135100 | 2050041050 | 3630 | 3630 | 3630 | 3630 | 44 |
| 375 | 20240404 | 135000 | 2049881330 | 3635 | 3630 | 3635 | 3630 | 137 |
| 376 | 20240404 | 134900 | 2049383545 | 3630 | 3630 | 3630 | 3625 | 1121 |
| 377 | 20240404 | 134800 | 2045314570 | 3630 | 3625 | 3630 | 3625 | 247 |
| 378 | 20240404 | 134700 | 2044418685 | 3625 | 3625 | 3625 | 3625 | 1550 |
| 379 | 20240404 | 134600 | 2038799935 | 3625 | 3625 | 3625 | 3625 | 4466 |
| 380 | 20240404 | 134500 | 2022610685 | 3630 | 3630 | 3630 | 3630 | 85 |
| 381 | 20240404 | 134400 | 2022302135 | 3625 | 3625 | 3630 | 3625 | 391 |
| 382 | 20240404 | 134300 | 2020884030 | 3625 | 3625 | 3630 | 3625 | 128 |
| 383 | 20240404 | 134200 | 2020419605 | 3625 | 3630 | 3630 | 3625 | 171 |
| 384 | 20240404 | 134100 | 2019799095 | 3630 | 3630 | 3630 | 3630 | 983 |
| 385 | 20240404 | 134000 | 2016230805 | 3630 | 3630 | 3630 | 3630 | 128 |
| 386 | 20240404 | 133900 | 2015766165 | 3630 | 3625 | 3630 | 3625 | 168 |
| 387 | 20240404 | 133800 | 2015156535 | 3630 | 3635 | 3635 | 3630 | 367 |
| 388 | 20240404 | 133700 | 2013823015 | 3630 | 3630 | 3630 | 3630 | 451 |
| 389 | 20240404 | 133600 | 2012185885 | 3630 | 3630 | 3630 | 3630 | 87 |
| 390 | 20240404 | 133500 | 2011870075 | 3625 | 3625 | 3625 | 3625 | 26 |
| 391 | 20240404 | 133400 | 2011775825 | 3630 | 3630 | 3635 | 3625 | 1263 |
| 392 | 20240404 | 133300 | 2007195075 | 3630 | 3635 | 3635 | 3630 | 133 |
| 393 | 20240404 | 133200 | 2006711825 | 3630 | 3630 | 3630 | 3630 | 2132 |
| 394 | 20240404 | 133100 | 1998972665 | 3630 | 3630 | 3630 | 3625 | 532 |
| 395 | 20240404 | 133000 | 1997041735 | 3625 | 3625 | 3625 | 3625 | 722 |
| 396 | 20240404 | 132900 | 1994424485 | 3625 | 3620 | 3625 | 3620 | 318 |
| 397 | 20240404 | 132800 | 1993272735 | 3630 | 3625 | 3630 | 3625 | 747 |
| 398 | 20240404 | 132700 | 1990564855 | 3630 | 3630 | 3635 | 3630 | 863 |
| 399 | 20240404 | 132600 | 1987431455 | 3635 | 3645 | 3645 | 3635 | 2979 |
| 400 | 20240404 | 132500 | 1976590390 | 3650 | 3625 | 3650 | 3625 | 6432 |
| 401 | 20240404 | 132400 | 1953223965 | 3620 | 3620 | 3620 | 3615 | 384 |
| 402 | 20240404 | 132300 | 1951834095 | 3620 | 3620 | 3620 | 3620 | 94 |
| 403 | 20240404 | 132200 | 1951493815 | 3615 | 3620 | 3620 | 3615 | 173 |
| 404 | 20240404 | 132100 | 1950867770 | 3620 | 3620 | 3620 | 3615 | 300 |
| 405 | 20240404 | 132000 | 1949781975 | 3615 | 3620 | 3620 | 3615 | 466 |
| 406 | 20240404 | 131900 | 1948095260 | 3615 | 3615 | 3620 | 3615 | 564 |
| 407 | 20240404 | 131800 | 1946056300 | 3620 | 3615 | 3620 | 3615 | 148 |
| 408 | 20240404 | 131700 | 1945520750 | 3620 | 3615 | 3620 | 3615 | 206 |
| 409 | 20240404 | 131600 | 1944775245 | 3620 | 3615 | 3620 | 3615 | 223 |
| 410 | 20240404 | 131500 | 1943968190 | 3620 | 3625 | 3625 | 3620 | 225 |
| 411 | 20240404 | 131400 | 1943153070 | 3620 | 3620 | 3620 | 3620 | 44 |
| 412 | 20240404 | 131300 | 1942993790 | 3620 | 3620 | 3620 | 3620 | 295 |
| 413 | 20240404 | 131200 | 1941925890 | 3620 | 3615 | 3620 | 3615 | 139 |
| 414 | 20240404 | 131100 | 1941422760 | 3615 | 3615 | 3620 | 3615 | 148 |
| 415 | 20240404 | 131000 | 1940887225 | 3620 | 3620 | 3620 | 3615 | 293 |
| 416 | 20240404 | 130900 | 1939826780 | 3620 | 3620 | 3620 | 3615 | 427 |
| 417 | 20240404 | 130800 | 1938281250 | 3620 | 3615 | 3620 | 3615 | 137 |
| 418 | 20240404 | 130700 | 1937785555 | 3620 | 3620 | 3620 | 3615 | 191 |
| 419 | 20240404 | 130600 | 1937094340 | 3620 | 3620 | 3620 | 3620 | 253 |
| 420 | 20240404 | 130500 | 1936178480 | 3620 | 3620 | 3625 | 3615 | 1457 |
| 421 | 20240404 | 130400 | 1930904790 | 3625 | 3625 | 3625 | 3625 | 98 |
| 422 | 20240404 | 130300 | 1930549540 | 3620 | 3620 | 3620 | 3620 | 44 |
| 423 | 20240404 | 130200 | 1930390260 | 3625 | 3620 | 3625 | 3620 | 223 |
| 424 | 20240404 | 130100 | 1929582310 | 3625 | 3620 | 3625 | 3620 | 125 |
| 425 | 20240404 | 130000 | 1929129345 | 3615 | 3615 | 3620 | 3615 | 224 |
| 426 | 20240404 | 125900 | 1928318780 | 3615 | 3620 | 3620 | 3615 | 150 |
| 427 | 20240404 | 125800 | 1927775995 | 3620 | 3615 | 3620 | 3615 | 787 |
| 428 | 20240404 | 125700 | 1924929825 | 3615 | 3615 | 3620 | 3615 | 226 |
| 429 | 20240404 | 125600 | 1924112105 | 3620 | 3615 | 3620 | 3615 | 1025 |
| 430 | 20240404 | 125500 | 1920401810 | 3615 | 3620 | 3625 | 3615 | 869 |
| 431 | 20240404 | 125400 | 1917257000 | 3625 | 3625 | 3625 | 3625 | 95 |
| 432 | 20240404 | 125300 | 1916912625 | 3620 | 3620 | 3620 | 3620 | 42 |
| 433 | 20240404 | 125200 | 1916760585 | 3620 | 3620 | 3625 | 3620 | 2270 |
| 434 | 20240404 | 125100 | 1908542520 | 3625 | 3620 | 3625 | 3620 | 152 |
| 435 | 20240404 | 125000 | 1907991735 | 3620 | 3620 | 3625 | 3620 | 1051 |
| 436 | 20240404 | 124900 | 1904186375 | 3615 | 3620 | 3620 | 3615 | 124 |
| 437 | 20240404 | 124800 | 1903737700 | 3620 | 3620 | 3620 | 3620 | 175 |
| 438 | 20240404 | 124700 | 1903104200 | 3620 | 3620 | 3620 | 3620 | 403 |
| 439 | 20240404 | 124600 | 1901645340 | 3625 | 3615 | 3625 | 3615 | 44 |
| 440 | 20240404 | 124500 | 1901486265 | 3620 | 3620 | 3620 | 3620 | 1271 |
| 441 | 20240404 | 124400 | 1896885245 | 3625 | 3620 | 3625 | 3620 | 600 |
| 442 | 20240404 | 124300 | 1894712745 | 3620 | 3620 | 3625 | 3620 | 193 |
| 443 | 20240404 | 124200 | 1894013440 | 3620 | 3625 | 3630 | 3620 | 50 |
| 444 | 20240404 | 124100 | 1893832400 | 3625 | 3630 | 3630 | 3625 | 1120 |
| 445 | 20240404 | 124000 | 1889770945 | 3630 | 3625 | 3630 | 3625 | 204 |
| 446 | 20240404 | 123900 | 1889030780 | 3630 | 3625 | 3630 | 3620 | 147 |
| 447 | 20240404 | 123800 | 1888498110 | 3620 | 3625 | 3625 | 3620 | 190 |
| 448 | 20240404 | 123700 | 1887809585 | 3620 | 3620 | 3620 | 3620 | 141 |
| 449 | 20240404 | 123600 | 1887299165 | 3620 | 3610 | 3620 | 3610 | 644 |
| 450 | 20240404 | 123500 | 1884970795 | 3610 | 3605 | 3610 | 3605 | 1746 |
| 451 | 20240404 | 123400 | 1878667955 | 3610 | 3610 | 3610 | 3610 | 122 |
| 452 | 20240404 | 123300 | 1878227535 | 3605 | 3610 | 3610 | 3605 | 200 |
| 453 | 20240404 | 123200 | 1877505805 | 3605 | 3605 | 3605 | 3600 | 644 |
| 454 | 20240404 | 123100 | 1875186130 | 3605 | 3605 | 3605 | 3605 | 553 |
| 455 | 20240404 | 123000 | 1873192565 | 3605 | 3605 | 3605 | 3600 | 1034 |
| 456 | 20240404 | 122900 | 1869465220 | 3610 | 3605 | 3610 | 3605 | 126 |
| 457 | 20240404 | 122800 | 1869010570 | 3605 | 3610 | 3610 | 3605 | 450 |
| 458 | 20240404 | 122700 | 1867387730 | 3605 | 3610 | 3610 | 3605 | 1012 |
| 459 | 20240404 | 122600 | 1863734635 | 3610 | 3605 | 3610 | 3605 | 7046 |
| 460 | 20240404 | 122500 | 1838331900 | 3610 | 3605 | 3610 | 3605 | 573 |
| 461 | 20240404 | 122400 | 1836265580 | 3610 | 3610 | 3610 | 3610 | 301 |
| 462 | 20240404 | 122300 | 1835178970 | 3605 | 3610 | 3610 | 3605 | 2435 |
| 463 | 20240404 | 122200 | 1826393665 | 3615 | 3615 | 3620 | 3615 | 1828 |
| 464 | 20240404 | 122100 | 1819784945 | 3615 | 3615 | 3615 | 3615 | 44 |
| 465 | 20240404 | 122000 | 1819625885 | 3620 | 3620 | 3620 | 3620 | 360 |
| 466 | 20240404 | 121900 | 1818322685 | 3615 | 3625 | 3625 | 3615 | 1067 |
| 467 | 20240404 | 121800 | 1814460235 | 3625 | 3625 | 3625 | 3620 | 387 |
| 468 | 20240404 | 121700 | 1813057580 | 3620 | 3625 | 3625 | 3620 | 148 |
| 469 | 20240404 | 121600 | 1812521290 | 3620 | 3620 | 3620 | 3620 | 44 |
| 470 | 20240404 | 121500 | 1812362010 | 3625 | 3620 | 3625 | 3620 | 170 |
| 471 | 20240404 | 121400 | 1811745970 | 3625 | 3620 | 3625 | 3620 | 105 |
| 472 | 20240404 | 121300 | 1811365350 | 3620 | 3620 | 3620 | 3620 | 360 |
| 473 | 20240404 | 121200 | 1810062150 | 3620 | 3625 | 3625 | 3620 | 4442 |
| 474 | 20240404 | 121100 | 1793976990 | 3620 | 3625 | 3625 | 3620 | 160 |
| 475 | 20240404 | 121000 | 1793397195 | 3620 | 3620 | 3620 | 3620 | 43 |
| 476 | 20240404 | 120900 | 1793241535 | 3625 | 3620 | 3625 | 3620 | 166 |
| 477 | 20240404 | 120800 | 1792640000 | 3625 | 3620 | 3625 | 3620 | 301 |
| 478 | 20240404 | 120700 | 1791549085 | 3625 | 3620 | 3625 | 3620 | 139 |
| 479 | 20240404 | 120600 | 1791045440 | 3620 | 3625 | 3625 | 3620 | 253 |
| 480 | 20240404 | 120500 | 1790128525 | 3620 | 3620 | 3620 | 3620 | 63 |
| 481 | 20240404 | 120400 | 1789900465 | 3625 | 3620 | 3625 | 3620 | 2180 |
| 482 | 20240404 | 120300 | 1782003205 | 3620 | 3620 | 3620 | 3620 | 1575 |
| 483 | 20240404 | 120200 | 1776301705 | 3620 | 3625 | 3625 | 3620 | 277 |
| 484 | 20240404 | 120100 | 1775297805 | 3625 | 3625 | 3625 | 3625 | 445 |
| 485 | 20240404 | 120000 | 1773684680 | 3620 | 3625 | 3625 | 3620 | 406 |
| 486 | 20240404 | 115900 | 1772214340 | 3625 | 3620 | 3625 | 3620 | 266 |
| 487 | 20240404 | 115800 | 1771251000 | 3620 | 3625 | 3630 | 3620 | 1624 |
| 488 | 20240404 | 115700 | 1765363035 | 3625 | 3620 | 3625 | 3620 | 262 |
| 489 | 20240404 | 115600 | 1764413495 | 3625 | 3620 | 3625 | 3620 | 474 |
| 490 | 20240404 | 115500 | 1762695460 | 3620 | 3625 | 3625 | 3620 | 141 |
| 491 | 20240404 | 115400 | 1762184540 | 3620 | 3620 | 3620 | 3620 | 48 |
| 492 | 20240404 | 115300 | 1762010780 | 3625 | 3620 | 3625 | 3620 | 171 |
| 493 | 20240404 | 115200 | 1761391180 | 3620 | 3620 | 3625 | 3620 | 1287 |
| 494 | 20240404 | 115100 | 1756731045 | 3620 | 3620 | 3625 | 3620 | 285 |
| 495 | 20240404 | 115000 | 1755698135 | 3620 | 3625 | 3625 | 3620 | 282 |
| 496 | 20240404 | 114900 | 1754676100 | 3625 | 3620 | 3625 | 3620 | 208 |
| 497 | 20240404 | 114800 | 1753922310 | 3625 | 3620 | 3625 | 3620 | 171 |
| 498 | 20240404 | 114700 | 1753302640 | 3625 | 3620 | 3625 | 3615 | 244 |
| 499 | 20240404 | 114600 | 1752418915 | 3620 | 3620 | 3620 | 3620 | 277 |
| 500 | 20240404 | 114500 | 1751416175 | 3620 | 3615 | 3620 | 3615 | 125 |
| 501 | 20240404 | 114400 | 1750963890 | 3620 | 3615 | 3620 | 3615 | 150 |
| 502 | 20240404 | 114300 | 1750421115 | 3620 | 3625 | 3630 | 3620 | 1568 |
| 503 | 20240404 | 114200 | 1744744715 | 3625 | 3625 | 3630 | 3625 | 1304 |
| 504 | 20240404 | 114100 | 1740017090 | 3625 | 3625 | 3625 | 3620 | 1771 |
| 505 | 20240404 | 114000 | 1733598220 | 3620 | 3615 | 3620 | 3615 | 1048 |
| 506 | 20240404 | 113900 | 1729809695 | 3610 | 3600 | 3610 | 3595 | 4565 |
| 507 | 20240404 | 113800 | 1713365515 | 3600 | 3600 | 3600 | 3595 | 396 |
| 508 | 20240404 | 113700 | 1711940120 | 3600 | 3595 | 3600 | 3595 | 136 |
| 509 | 20240404 | 113600 | 1711450725 | 3600 | 3600 | 3600 | 3595 | 1971 |
| 510 | 20240404 | 113500 | 1704355335 | 3595 | 3600 | 3600 | 3595 | 2696 |
| 511 | 20240404 | 113400 | 1694661545 | 3600 | 3600 | 3600 | 3600 | 316 |
| 512 | 20240404 | 113300 | 1693523945 | 3600 | 3600 | 3600 | 3600 | 1000 |
| 513 | 20240404 | 113200 | 1689923945 | 3600 | 3605 | 3605 | 3600 | 391 |
| 514 | 20240404 | 113100 | 1688514610 | 3600 | 3605 | 3605 | 3600 | 287 |
| 515 | 20240404 | 113000 | 1687480185 | 3595 | 3590 | 3595 | 3590 | 7137 |
| 516 | 20240404 | 112900 | 1661846025 | 3585 | 3590 | 3590 | 3585 | 209 |
| 517 | 20240404 | 112800 | 1661095925 | 3590 | 3590 | 3590 | 3590 | 729 |
| 518 | 20240404 | 112700 | 1658478815 | 3590 | 3590 | 3600 | 3580 | 4550 |
| 519 | 20240404 | 112600 | 1642139665 | 3575 | 3585 | 3590 | 3575 | 27941 |
| 520 | 20240404 | 112500 | 1542059350 | 3585 | 3590 | 3590 | 3585 | 8837 |
| 521 | 20240404 | 112400 | 1510336535 | 3595 | 3595 | 3600 | 3595 | 328 |
| 522 | 20240404 | 112300 | 1509156465 | 3595 | 3595 | 3595 | 3595 | 500 |
| 523 | 20240404 | 112200 | 1507358965 | 3600 | 3605 | 3605 | 3595 | 10486 |
| 524 | 20240404 | 112100 | 1469602660 | 3605 | 3610 | 3610 | 3605 | 274 |
| 525 | 20240404 | 112000 | 1468613745 | 3605 | 3610 | 3610 | 3605 | 1120 |
| 526 | 20240404 | 111900 | 1464570760 | 3610 | 3610 | 3610 | 3610 | 88 |
| 527 | 20240404 | 111800 | 1464253080 | 3610 | 3615 | 3615 | 3610 | 710 |
| 528 | 20240404 | 111700 | 1461689510 | 3610 | 3610 | 3610 | 3610 | 1150 |
| 529 | 20240404 | 111600 | 1457538010 | 3610 | 3615 | 3615 | 3610 | 3337 |
| 530 | 20240404 | 111500 | 1445489905 | 3615 | 3610 | 3615 | 3610 | 173 |
| 531 | 20240404 | 111400 | 1444864735 | 3615 | 3610 | 3615 | 3610 | 1561 |
| 532 | 20240404 | 111300 | 1439228770 | 3615 | 3620 | 3620 | 3615 | 3303 |
| 533 | 20240404 | 111200 | 1427287925 | 3620 | 3625 | 3625 | 3615 | 1866 |
| 534 | 20240404 | 111100 | 1420531730 | 3625 | 3635 | 3635 | 3625 | 9679 |
| 535 | 20240404 | 111000 | 1385397430 | 3635 | 3635 | 3645 | 3635 | 4500 |
| 536 | 20240404 | 110900 | 1369032760 | 3635 | 3640 | 3640 | 3635 | 4207 |
| 537 | 20240404 | 110800 | 1353726740 | 3640 | 3640 | 3640 | 3635 | 476 |
| 538 | 20240404 | 110700 | 1351994310 | 3640 | 3640 | 3640 | 3635 | 2264 |
| 539 | 20240404 | 110600 | 1343754960 | 3640 | 3640 | 3640 | 3635 | 222 |
| 540 | 20240404 | 110500 | 1342947100 | 3640 | 3640 | 3640 | 3635 | 144 |
| 541 | 20240404 | 110400 | 1342423145 | 3640 | 3635 | 3640 | 3635 | 503 |
| 542 | 20240404 | 110300 | 1340594005 | 3635 | 3640 | 3640 | 3635 | 85 |
| 543 | 20240404 | 110200 | 1340284610 | 3635 | 3640 | 3640 | 3635 | 371 |
| 544 | 20240404 | 110100 | 1338934385 | 3640 | 3635 | 3640 | 3635 | 1753 |
| 545 | 20240404 | 110000 | 1332562225 | 3635 | 3640 | 3640 | 3635 | 2832 |
| 546 | 20240404 | 105900 | 1322265030 | 3645 | 3650 | 3650 | 3645 | 5202 |
| 547 | 20240404 | 105800 | 1303303135 | 3650 | 3650 | 3650 | 3645 | 7422 |
| 548 | 20240404 | 105700 | 1276215245 | 3650 | 3655 | 3655 | 3650 | 162 |
| 549 | 20240404 | 105600 | 1275623355 | 3650 | 3655 | 3655 | 3650 | 2047 |
| 550 | 20240404 | 105500 | 1268151570 | 3660 | 3660 | 3660 | 3660 | 242 |
| 551 | 20240404 | 105400 | 1267265850 | 3655 | 3655 | 3660 | 3655 | 1174 |
| 552 | 20240404 | 105300 | 1262971380 | 3655 | 3645 | 3655 | 3645 | 902 |
| 553 | 20240404 | 105200 | 1259676520 | 3645 | 3655 | 3655 | 3645 | 4046 |
| 554 | 20240404 | 105100 | 1244907845 | 3660 | 3655 | 3660 | 3655 | 335 |
| 555 | 20240404 | 105000 | 1243683365 | 3655 | 3660 | 3660 | 3655 | 1094 |
| 556 | 20240404 | 104900 | 1239683825 | 3660 | 3660 | 3660 | 3655 | 713 |
| 557 | 20240404 | 104800 | 1237074650 | 3665 | 3665 | 3665 | 3665 | 94 |
| 558 | 20240404 | 104700 | 1236730140 | 3665 | 3665 | 3670 | 3665 | 178 |
| 559 | 20240404 | 104600 | 1236077035 | 3665 | 3675 | 3675 | 3665 | 2062 |
| 560 | 20240404 | 104500 | 1228509480 | 3675 | 3675 | 3675 | 3675 | 912 |
| 561 | 20240404 | 104400 | 1225157880 | 3675 | 3675 | 3675 | 3670 | 1605 |
| 562 | 20240404 | 104300 | 1219261130 | 3675 | 3675 | 3675 | 3670 | 782 |
| 563 | 20240404 | 104200 | 1216389990 | 3670 | 3670 | 3675 | 3670 | 508 |
| 564 | 20240404 | 104100 | 1214524930 | 3670 | 3660 | 3670 | 3660 | 779 |
| 565 | 20240404 | 104000 | 1211671970 | 3655 | 3655 | 3655 | 3655 | 47 |
| 566 | 20240404 | 103900 | 1211500185 | 3655 | 3665 | 3665 | 3655 | 299 |
| 567 | 20240404 | 103800 | 1210405440 | 3665 | 3655 | 3700 | 3655 | 11797 |
| 568 | 20240404 | 103700 | 1167029525 | 3655 | 3650 | 3655 | 3650 | 1097 |
| 569 | 20240404 | 103600 | 1163024775 | 3645 | 3645 | 3645 | 3640 | 389 |
| 570 | 20240404 | 103500 | 1161607085 | 3645 | 3645 | 3645 | 3645 | 412 |
| 571 | 20240404 | 103400 | 1160105345 | 3645 | 3650 | 3650 | 3645 | 1400 |
| 572 | 20240404 | 103300 | 1154997790 | 3655 | 3655 | 3655 | 3655 | 386 |
| 573 | 20240404 | 103200 | 1153586960 | 3655 | 3655 | 3655 | 3655 | 121 |
| 574 | 20240404 | 103100 | 1153144705 | 3650 | 3650 | 3650 | 3650 | 1070 |
| 575 | 20240404 | 103000 | 1149239205 | 3645 | 3645 | 3645 | 3645 | 761 |
| 576 | 20240404 | 102900 | 1146465360 | 3650 | 3655 | 3655 | 3650 | 1303 |
| 577 | 20240404 | 102800 | 1141706335 | 3655 | 3650 | 3655 | 3650 | 587 |
| 578 | 20240404 | 102700 | 1139563350 | 3650 | 3650 | 3655 | 3650 | 756 |
| 579 | 20240404 | 102600 | 1136802680 | 3655 | 3655 | 3655 | 3655 | 555 |
| 580 | 20240404 | 102500 | 1134774155 | 3655 | 3655 | 3655 | 3655 | 129 |
| 581 | 20240404 | 102400 | 1134302660 | 3655 | 3645 | 3655 | 3645 | 1082 |
| 582 | 20240404 | 102300 | 1130356310 | 3645 | 3645 | 3645 | 3645 | 507 |
| 583 | 20240404 | 102200 | 1128508295 | 3645 | 3645 | 3645 | 3645 | 469 |
| 584 | 20240404 | 102100 | 1126798790 | 3645 | 3645 | 3645 | 3645 | 710 |
| 585 | 20240404 | 102000 | 1124210840 | 3645 | 3645 | 3645 | 3640 | 356 |
| 586 | 20240404 | 101900 | 1122913720 | 3640 | 3640 | 3640 | 3640 | 126 |
| 587 | 20240404 | 101800 | 1122455080 | 3640 | 3635 | 3640 | 3635 | 1710 |
| 588 | 20240404 | 101700 | 1116237965 | 3635 | 3635 | 3635 | 3630 | 985 |
| 589 | 20240404 | 101600 | 1112658110 | 3635 | 3635 | 3635 | 3630 | 271 |
| 590 | 20240404 | 101500 | 1111673250 | 3630 | 3630 | 3635 | 3625 | 3038 |
| 591 | 20240404 | 101400 | 1100645315 | 3625 | 3635 | 3635 | 3620 | 5346 |
| 592 | 20240404 | 101300 | 1081272945 | 3635 | 3630 | 3635 | 3625 | 10374 |
| 593 | 20240404 | 101200 | 1043638425 | 3630 | 3635 | 3635 | 3625 | 2108 |
| 594 | 20240404 | 101100 | 1035985250 | 3630 | 3635 | 3635 | 3630 | 1598 |
| 595 | 20240404 | 101000 | 1030184010 | 3630 | 3630 | 3630 | 3630 | 1619 |
| 596 | 20240404 | 100900 | 1024307040 | 3630 | 3630 | 3635 | 3625 | 3376 |
| 597 | 20240404 | 100800 | 1012054980 | 3625 | 3630 | 3630 | 3625 | 3007 |
| 598 | 20240404 | 100700 | 1001149820 | 3625 | 3625 | 3630 | 3625 | 1604 |
| 599 | 20240404 | 100600 | 995328655 | 3625 | 3625 | 3630 | 3625 | 1674 |
| 600 | 20240404 | 100500 | 989259800 | 3625 | 3625 | 3630 | 3625 | 649 |
| 601 | 20240404 | 100400 | 986907170 | 3625 | 3630 | 3630 | 3625 | 99 |
| 602 | 20240404 | 100300 | 986548285 | 3625 | 3615 | 3630 | 3615 | 1249 |
| 603 | 20240404 | 100200 | 982024085 | 3615 | 3605 | 3625 | 3590 | 15841 |
| 604 | 20240404 | 100100 | 924950405 | 3610 | 3605 | 3610 | 3600 | 2668 |
| 605 | 20240404 | 100000 | 915341675 | 3605 | 3625 | 3630 | 3600 | 21578 |
| 606 | 20240404 | 095900 | 837284305 | 3625 | 3630 | 3635 | 3625 | 3399 |
| 607 | 20240404 | 095800 | 824946275 | 3635 | 3640 | 3640 | 3635 | 2536 |
| 608 | 20240404 | 095700 | 815727625 | 3640 | 3640 | 3640 | 3635 | 312 |
| 609 | 20240404 | 095600 | 814592195 | 3640 | 3655 | 3655 | 3635 | 2876 |
| 610 | 20240404 | 095500 | 804118220 | 3655 | 3655 | 3660 | 3650 | 6067 |
| 611 | 20240404 | 095400 | 781946235 | 3655 | 3660 | 3660 | 3655 | 2835 |
| 612 | 20240404 | 095300 | 771581815 | 3655 | 3660 | 3660 | 3655 | 2895 |
| 613 | 20240404 | 095200 | 760998615 | 3655 | 3680 | 3685 | 3655 | 20320 |
| 614 | 20240404 | 095100 | 686506490 | 3685 | 3680 | 3685 | 3680 | 95 |
| 615 | 20240404 | 095000 | 686156425 | 3685 | 3685 | 3685 | 3685 | 500 |
| 616 | 20240404 | 094900 | 684313925 | 3685 | 3690 | 3690 | 3680 | 2494 |
| 617 | 20240404 | 094800 | 675133435 | 3685 | 3680 | 3685 | 3680 | 6 |
| 618 | 20240404 | 094700 | 675111350 | 3680 | 3680 | 3680 | 3680 | 55 |
| 619 | 20240404 | 094600 | 674908950 | 3680 | 3675 | 3680 | 3675 | 10885 |
| 620 | 20240404 | 094500 | 634852175 | 3675 | 3685 | 3685 | 3675 | 2201 |
| 621 | 20240404 | 094400 | 626748305 | 3690 | 3690 | 3700 | 3690 | 624 |
| 622 | 20240404 | 094300 | 624445735 | 3685 | 3680 | 3685 | 3680 | 5524 |
| 623 | 20240404 | 094200 | 604108535 | 3675 | 3695 | 3700 | 3675 | 13952 |
| 624 | 20240404 | 094100 | 552660755 | 3695 | 3690 | 3695 | 3690 | 682 |
| 625 | 20240404 | 094000 | 550140800 | 3695 | 3690 | 3695 | 3690 | 1120 |
| 626 | 20240404 | 093900 | 546007350 | 3690 | 3690 | 3695 | 3690 | 3301 |
| 627 | 20240404 | 093800 | 533821150 | 3695 | 3695 | 3695 | 3695 | 2886 |
| 628 | 20240404 | 093700 | 523157380 | 3695 | 3695 | 3695 | 3695 | 1289 |
| 629 | 20240404 | 093600 | 518394525 | 3690 | 3690 | 3690 | 3690 | 692 |
| 630 | 20240404 | 093500 | 515841045 | 3690 | 3690 | 3690 | 3690 | 190 |
| 631 | 20240404 | 093400 | 515139945 | 3690 | 3685 | 3715 | 3685 | 3082 |
| 632 | 20240404 | 093300 | 503769095 | 3680 | 3685 | 3685 | 3680 | 3315 |
| 633 | 20240404 | 093200 | 491553325 | 3680 | 3680 | 3685 | 3680 | 1088 |
| 634 | 20240404 | 093100 | 487548040 | 3680 | 3685 | 3690 | 3680 | 2850 |
| 635 | 20240404 | 093000 | 477051835 | 3680 | 3685 | 3685 | 3680 | 583 |
| 636 | 20240404 | 092900 | 474904540 | 3690 | 3695 | 3705 | 3690 | 4270 |
| 637 | 20240404 | 092800 | 459114370 | 3695 | 3685 | 3700 | 3685 | 933 |
| 638 | 20240404 | 092700 | 455668150 | 3680 | 3680 | 3680 | 3675 | 2259 |
| 639 | 20240404 | 092600 | 447355040 | 3680 | 3690 | 3690 | 3680 | 2413 |
| 640 | 20240404 | 092500 | 438471170 | 3685 | 3665 | 3685 | 3665 | 8033 |
| 641 | 20240404 | 092400 | 408973385 | 3660 | 3670 | 3670 | 3660 | 1391 |
| 642 | 20240404 | 092300 | 403873980 | 3670 | 3665 | 3670 | 3665 | 3144 |
| 643 | 20240404 | 092200 | 392350540 | 3670 | 3675 | 3675 | 3665 | 6156 |
| 644 | 20240404 | 092100 | 369768255 | 3675 | 3675 | 3675 | 3670 | 882 |
| 645 | 20240404 | 092000 | 366529015 | 3675 | 3670 | 3675 | 3670 | 1145 |
| 646 | 20240404 | 091900 | 362323640 | 3675 | 3675 | 3675 | 3675 | 865 |
| 647 | 20240404 | 091800 | 359144765 | 3670 | 3670 | 3675 | 3670 | 975 |
| 648 | 20240404 | 091700 | 355565930 | 3670 | 3680 | 3680 | 3670 | 4349 |
| 649 | 20240404 | 091600 | 339590395 | 3680 | 3680 | 3680 | 3675 | 256 |
| 650 | 20240404 | 091500 | 338648555 | 3675 | 3655 | 3685 | 3650 | 6577 |
| 651 | 20240404 | 091400 | 314577860 | 3655 | 3690 | 3690 | 3655 | 17499 |
| 652 | 20240404 | 091300 | 250319550 | 3685 | 3730 | 3730 | 3685 | 10517 |
| 653 | 20240404 | 091200 | 211370830 | 3730 | 3735 | 3735 | 3730 | 298 |
| 654 | 20240404 | 091100 | 210257850 | 3735 | 3745 | 3745 | 3735 | 1893 |
| 655 | 20240404 | 091000 | 203178975 | 3740 | 3725 | 3745 | 3715 | 5534 |
| 656 | 20240404 | 090900 | 182524040 | 3725 | 3720 | 3725 | 3720 | 3692 |
| 657 | 20240404 | 090800 | 168777475 | 3720 | 3710 | 3720 | 3705 | 1397 |
| 658 | 20240404 | 090700 | 163598100 | 3715 | 3715 | 3725 | 3705 | 9496 |
| 659 | 20240404 | 090600 | 128301560 | 3715 | 3715 | 3720 | 3715 | 1515 |
| 660 | 20240404 | 090500 | 122670875 | 3710 | 3710 | 3710 | 3710 | 829 |
| 661 | 20240404 | 090400 | 119595285 | 3715 | 3705 | 3715 | 3705 | 7610 |
| 662 | 20240404 | 090300 | 91365910 | 3695 | 3685 | 3705 | 3685 | 5690 |
| 663 | 20240404 | 090200 | 70362945 | 3685 | 3685 | 3690 | 3685 | 1789 |
| 664 | 20240404 | 090100 | 63767305 | 3685 | 3685 | 3685 | 3670 | 14161 |
| 665 | 20240404 | 090000 | 11604085 | 3685 | 3675 | 3690 | 3675 | 2935 |