30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 191100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 3 | 20240409 | 191000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 4 | 20240409 | 190900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 5 | 20240409 | 190800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 6 | 20240409 | 190700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 7 | 20240409 | 190600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 8 | 20240409 | 190500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 9 | 20240409 | 190400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 10 | 20240409 | 190300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 11 | 20240409 | 190200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 12 | 20240409 | 190100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 13 | 20240409 | 190000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 14 | 20240409 | 185900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 15 | 20240409 | 185800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 16 | 20240409 | 185700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 17 | 20240409 | 185600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 18 | 20240409 | 185500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 19 | 20240409 | 185400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 20 | 20240409 | 185300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 21 | 20240409 | 185200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 22 | 20240409 | 185100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 23 | 20240409 | 185000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 24 | 20240409 | 184900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 25 | 20240409 | 184800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 26 | 20240409 | 184700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 27 | 20240409 | 184600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 28 | 20240409 | 184500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 29 | 20240409 | 184400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 30 | 20240409 | 184300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 31 | 20240409 | 184200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 32 | 20240409 | 184100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 33 | 20240409 | 184000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 34 | 20240409 | 183900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 35 | 20240409 | 183800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 36 | 20240409 | 183700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 37 | 20240409 | 183600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 38 | 20240409 | 183500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 39 | 20240409 | 183400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 40 | 20240409 | 183300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 41 | 20240409 | 183200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 42 | 20240409 | 183100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 43 | 20240409 | 183000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 44 | 20240409 | 182900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 45 | 20240409 | 182800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 46 | 20240409 | 182700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 47 | 20240409 | 182600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 48 | 20240409 | 182500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 49 | 20240409 | 182400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 50 | 20240409 | 182300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 51 | 20240409 | 182200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 52 | 20240409 | 182100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 53 | 20240409 | 182000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 54 | 20240409 | 181900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 55 | 20240409 | 181800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 56 | 20240409 | 181700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 57 | 20240409 | 181600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 58 | 20240409 | 181500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 59 | 20240409 | 181400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 60 | 20240409 | 181300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 61 | 20240409 | 181200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 62 | 20240409 | 181100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 63 | 20240409 | 181000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 64 | 20240409 | 180900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 65 | 20240409 | 180800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 66 | 20240409 | 180700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 67 | 20240409 | 180600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 68 | 20240409 | 180500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 69 | 20240409 | 180400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 70 | 20240409 | 180300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 71 | 20240409 | 180200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 72 | 20240409 | 180100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 73 | 20240409 | 180000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 74 | 20240409 | 175900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 75 | 20240409 | 175800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 76 | 20240409 | 175700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 77 | 20240409 | 175600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 78 | 20240409 | 175500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 79 | 20240409 | 175400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 80 | 20240409 | 175300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 81 | 20240409 | 175200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 82 | 20240409 | 175100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 83 | 20240409 | 175000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 84 | 20240409 | 174900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 85 | 20240409 | 174800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 86 | 20240409 | 174700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 87 | 20240409 | 174600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 88 | 20240409 | 174500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 89 | 20240409 | 174400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 90 | 20240409 | 174300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 91 | 20240409 | 174200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 92 | 20240409 | 174100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 93 | 20240409 | 174000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 94 | 20240409 | 173900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 95 | 20240409 | 173800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 96 | 20240409 | 173700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 97 | 20240409 | 173600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 98 | 20240409 | 173500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 99 | 20240409 | 173400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 100 | 20240409 | 173300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 101 | 20240409 | 173200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 102 | 20240409 | 173100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 103 | 20240409 | 173000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 104 | 20240409 | 172900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 105 | 20240409 | 172800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 106 | 20240409 | 172700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 107 | 20240409 | 172600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 108 | 20240409 | 172500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 109 | 20240409 | 172400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 110 | 20240409 | 172300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 111 | 20240409 | 172200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 112 | 20240409 | 172100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 113 | 20240409 | 172000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 114 | 20240409 | 171900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 115 | 20240409 | 171800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 116 | 20240409 | 171700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 117 | 20240409 | 171600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 118 | 20240409 | 171500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 119 | 20240409 | 171400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 120 | 20240409 | 171300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 121 | 20240409 | 171200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 122 | 20240409 | 171100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 123 | 20240409 | 171000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 124 | 20240409 | 170900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 125 | 20240409 | 170800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 126 | 20240409 | 170700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 127 | 20240409 | 170600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 128 | 20240409 | 170500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 129 | 20240409 | 170400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 130 | 20240409 | 170300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 131 | 20240409 | 170200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 132 | 20240409 | 170100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 133 | 20240409 | 170000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 134 | 20240409 | 165900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 135 | 20240409 | 165800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 136 | 20240409 | 165700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 137 | 20240409 | 165600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 138 | 20240409 | 165500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 139 | 20240409 | 165400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 140 | 20240409 | 165300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 141 | 20240409 | 165200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 142 | 20240409 | 165100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 143 | 20240409 | 165000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 144 | 20240409 | 164900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 145 | 20240409 | 164800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 146 | 20240409 | 164700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 147 | 20240409 | 164600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 148 | 20240409 | 164500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 149 | 20240409 | 164400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 150 | 20240409 | 164300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 151 | 20240409 | 164200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 152 | 20240409 | 164100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 153 | 20240409 | 164000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 154 | 20240409 | 163900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 155 | 20240409 | 163800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 156 | 20240409 | 163700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 157 | 20240409 | 163600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 158 | 20240409 | 163500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 159 | 20240409 | 163400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 160 | 20240409 | 163300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 161 | 20240409 | 163200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 162 | 20240409 | 163100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 163 | 20240409 | 163000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 164 | 20240409 | 162900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 165 | 20240409 | 162800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 166 | 20240409 | 162700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 167 | 20240409 | 162600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 168 | 20240409 | 162500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 169 | 20240409 | 162400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 170 | 20240409 | 162300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 171 | 20240409 | 162200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 172 | 20240409 | 162100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 173 | 20240409 | 162000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 174 | 20240409 | 161900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 175 | 20240409 | 161800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 176 | 20240409 | 161700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 177 | 20240409 | 161600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 178 | 20240409 | 161500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 179 | 20240409 | 161400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 180 | 20240409 | 161300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 181 | 20240409 | 161200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 182 | 20240409 | 161100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 183 | 20240409 | 161000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 184 | 20240409 | 160900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 185 | 20240409 | 160800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 186 | 20240409 | 160700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 187 | 20240409 | 160600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 188 | 20240409 | 160500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 189 | 20240409 | 160400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 190 | 20240409 | 160300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 191 | 20240409 | 160200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 192 | 20240409 | 160100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 193 | 20240409 | 160000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 194 | 20240409 | 155900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 195 | 20240409 | 155800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 196 | 20240409 | 155700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 197 | 20240409 | 155600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 198 | 20240409 | 155500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 199 | 20240409 | 155400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 200 | 20240409 | 155300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 201 | 20240409 | 155200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 202 | 20240409 | 155100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 203 | 20240409 | 155000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 204 | 20240409 | 154900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 205 | 20240409 | 154800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 206 | 20240409 | 154700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 207 | 20240409 | 154600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 208 | 20240409 | 154500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 209 | 20240409 | 154400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 210 | 20240409 | 154300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 211 | 20240409 | 154200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 212 | 20240409 | 154100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 213 | 20240409 | 154000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 214 | 20240409 | 153900 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 215 | 20240409 | 153800 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 216 | 20240409 | 153700 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 217 | 20240409 | 153600 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 218 | 20240409 | 153500 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 219 | 20240409 | 153400 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 220 | 20240409 | 153300 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 221 | 20240409 | 153200 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 222 | 20240409 | 153100 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 0 |
| 223 | 20240409 | 153000 | 4178089575 | 3540 | 3540 | 3540 | 3540 | 21642 |
| 224 | 20240409 | 152900 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 225 | 20240409 | 152800 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 226 | 20240409 | 152700 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 227 | 20240409 | 152600 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 228 | 20240409 | 152500 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 229 | 20240409 | 152400 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 230 | 20240409 | 152300 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 231 | 20240409 | 152200 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 232 | 20240409 | 152100 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 233 | 20240409 | 152000 | 4101476895 | 3560 | 3560 | 3560 | 3560 | 0 |
| 234 | 20240409 | 151900 | 4101476895 | 3560 | 3565 | 3565 | 3555 | 2549 |
| 235 | 20240409 | 151800 | 4092402150 | 3560 | 3565 | 3565 | 3560 | 771 |
| 236 | 20240409 | 151700 | 4089656195 | 3560 | 3560 | 3560 | 3555 | 3136 |
| 237 | 20240409 | 151600 | 4078492535 | 3555 | 3560 | 3560 | 3550 | 2823 |
| 238 | 20240409 | 151500 | 4068457455 | 3555 | 3550 | 3555 | 3550 | 824 |
| 239 | 20240409 | 151400 | 4065528385 | 3550 | 3545 | 3550 | 3545 | 2550 |
| 240 | 20240409 | 151300 | 4056476065 | 3550 | 3555 | 3555 | 3550 | 825 |
| 241 | 20240409 | 151200 | 4053546945 | 3555 | 3555 | 3555 | 3555 | 706 |
| 242 | 20240409 | 151100 | 4051037115 | 3555 | 3555 | 3555 | 3550 | 8 |
| 243 | 20240409 | 151000 | 4051008680 | 3550 | 3545 | 3550 | 3540 | 4040 |
| 244 | 20240409 | 150900 | 4036687170 | 3540 | 3550 | 3550 | 3540 | 5409 |
| 245 | 20240409 | 150800 | 4017526620 | 3550 | 3540 | 3550 | 3540 | 4177 |
| 246 | 20240409 | 150700 | 4002720480 | 3545 | 3550 | 3550 | 3530 | 13261 |
| 247 | 20240409 | 150600 | 3955857695 | 3550 | 3545 | 3550 | 3540 | 10433 |
| 248 | 20240409 | 150500 | 3918870800 | 3545 | 3545 | 3545 | 3545 | 1531 |
| 249 | 20240409 | 150400 | 3913443405 | 3545 | 3555 | 3555 | 3545 | 753 |
| 250 | 20240409 | 150300 | 3910772290 | 3560 | 3545 | 3565 | 3545 | 6106 |
| 251 | 20240409 | 150200 | 3889075195 | 3545 | 3535 | 3545 | 3530 | 4899 |
| 252 | 20240409 | 150100 | 3871731525 | 3540 | 3540 | 3540 | 3535 | 5266 |
| 253 | 20240409 | 150000 | 3853108565 | 3540 | 3535 | 3540 | 3530 | 4706 |
| 254 | 20240409 | 145900 | 3836472740 | 3540 | 3540 | 3540 | 3535 | 1172 |
| 255 | 20240409 | 145800 | 3832323950 | 3530 | 3540 | 3540 | 3530 | 1063 |
| 256 | 20240409 | 145700 | 3828567340 | 3540 | 3530 | 3540 | 3530 | 6261 |
| 257 | 20240409 | 145600 | 3806435880 | 3535 | 3535 | 3540 | 3530 | 5612 |
| 258 | 20240409 | 145500 | 3786624105 | 3540 | 3540 | 3540 | 3530 | 6769 |
| 259 | 20240409 | 145400 | 3762704470 | 3535 | 3535 | 3540 | 3535 | 4075 |
| 260 | 20240409 | 145300 | 3748297675 | 3535 | 3535 | 3535 | 3530 | 776 |
| 261 | 20240409 | 145200 | 3745554620 | 3535 | 3535 | 3540 | 3530 | 3540 |
| 262 | 20240409 | 145100 | 3733038485 | 3540 | 3540 | 3540 | 3535 | 226 |
| 263 | 20240409 | 145000 | 3732238460 | 3535 | 3535 | 3540 | 3535 | 8909 |
| 264 | 20240409 | 144900 | 3700742050 | 3535 | 3535 | 3535 | 3530 | 1321 |
| 265 | 20240409 | 144800 | 3696076300 | 3535 | 3530 | 3535 | 3530 | 1171 |
| 266 | 20240409 | 144700 | 3691937170 | 3530 | 3535 | 3535 | 3530 | 1226 |
| 267 | 20240409 | 144600 | 3687606725 | 3535 | 3540 | 3540 | 3535 | 3737 |
| 268 | 20240409 | 144500 | 3674391410 | 3540 | 3540 | 3540 | 3540 | 1212 |
| 269 | 20240409 | 144400 | 3670100930 | 3540 | 3540 | 3540 | 3535 | 2118 |
| 270 | 20240409 | 144300 | 3662613115 | 3540 | 3545 | 3545 | 3540 | 3849 |
| 271 | 20240409 | 144200 | 3648982570 | 3545 | 3540 | 3545 | 3540 | 720 |
| 272 | 20240409 | 144100 | 3646432810 | 3545 | 3540 | 3545 | 3540 | 1885 |
| 273 | 20240409 | 144000 | 3639753590 | 3540 | 3545 | 3550 | 3540 | 3583 |
| 274 | 20240409 | 143900 | 3627054690 | 3550 | 3550 | 3550 | 3545 | 1133 |
| 275 | 20240409 | 143800 | 3623033945 | 3550 | 3550 | 3550 | 3545 | 1274 |
| 276 | 20240409 | 143700 | 3618516170 | 3545 | 3550 | 3550 | 3545 | 2021 |
| 277 | 20240409 | 143600 | 3611341720 | 3550 | 3550 | 3550 | 3545 | 674 |
| 278 | 20240409 | 143500 | 3608949390 | 3550 | 3550 | 3550 | 3545 | 1872 |
| 279 | 20240409 | 143400 | 3602303895 | 3550 | 3550 | 3550 | 3545 | 1301 |
| 280 | 20240409 | 143300 | 3597685510 | 3550 | 3540 | 3550 | 3540 | 6651 |
| 281 | 20240409 | 143200 | 3574109745 | 3540 | 3540 | 3545 | 3540 | 4395 |
| 282 | 20240409 | 143100 | 3558547995 | 3545 | 3545 | 3545 | 3540 | 238 |
| 283 | 20240409 | 143000 | 3557704385 | 3545 | 3545 | 3545 | 3540 | 1414 |
| 284 | 20240409 | 142900 | 3552691820 | 3540 | 3535 | 3545 | 3535 | 8069 |
| 285 | 20240409 | 142800 | 3524141140 | 3535 | 3535 | 3540 | 3535 | 4403 |
| 286 | 20240409 | 142700 | 3508573430 | 3535 | 3545 | 3545 | 3535 | 2209 |
| 287 | 20240409 | 142600 | 3500752305 | 3540 | 3545 | 3545 | 3540 | 1062 |
| 288 | 20240409 | 142500 | 3496987685 | 3545 | 3545 | 3545 | 3540 | 1305 |
| 289 | 20240409 | 142400 | 3492361560 | 3545 | 3550 | 3550 | 3540 | 5590 |
| 290 | 20240409 | 142300 | 3472555775 | 3550 | 3560 | 3565 | 3550 | 2331 |
| 291 | 20240409 | 142200 | 3464265560 | 3565 | 3560 | 3570 | 3560 | 3384 |
| 292 | 20240409 | 142100 | 3452211365 | 3560 | 3565 | 3565 | 3560 | 963 |
| 293 | 20240409 | 142000 | 3448782745 | 3570 | 3565 | 3570 | 3560 | 5944 |
| 294 | 20240409 | 141900 | 3427592710 | 3560 | 3565 | 3565 | 3560 | 2216 |
| 295 | 20240409 | 141800 | 3419696550 | 3560 | 3565 | 3565 | 3560 | 883 |
| 296 | 20240409 | 141700 | 3416550635 | 3565 | 3550 | 3565 | 3545 | 15538 |
| 297 | 20240409 | 141600 | 3361340575 | 3545 | 3550 | 3550 | 3545 | 310 |
| 298 | 20240409 | 141500 | 3360240510 | 3545 | 3550 | 3550 | 3545 | 1989 |
| 299 | 20240409 | 141400 | 3353184095 | 3550 | 3545 | 3550 | 3545 | 3927 |
| 300 | 20240409 | 141300 | 3339257195 | 3545 | 3545 | 3545 | 3540 | 1191 |
| 301 | 20240409 | 141200 | 3335035200 | 3550 | 3545 | 3550 | 3545 | 1561 |
| 302 | 20240409 | 141100 | 3329500765 | 3545 | 3545 | 3545 | 3540 | 355 |
| 303 | 20240409 | 141000 | 3328242430 | 3540 | 3535 | 3540 | 3535 | 10585 |
| 304 | 20240409 | 140900 | 3290816445 | 3535 | 3535 | 3535 | 3530 | 1187 |
| 305 | 20240409 | 140800 | 3286624355 | 3530 | 3530 | 3530 | 3525 | 7126 |
| 306 | 20240409 | 140700 | 3261470015 | 3525 | 3525 | 3530 | 3525 | 2053 |
| 307 | 20240409 | 140600 | 3254232300 | 3525 | 3530 | 3530 | 3525 | 2116 |
| 308 | 20240409 | 140500 | 3246770250 | 3530 | 3530 | 3530 | 3530 | 660 |
| 309 | 20240409 | 140400 | 3244440450 | 3535 | 3535 | 3535 | 3530 | 2350 |
| 310 | 20240409 | 140300 | 3236139185 | 3535 | 3535 | 3535 | 3530 | 2062 |
| 311 | 20240409 | 140200 | 3228851550 | 3530 | 3535 | 3535 | 3530 | 387 |
| 312 | 20240409 | 140100 | 3227484175 | 3530 | 3535 | 3535 | 3530 | 1817 |
| 313 | 20240409 | 140000 | 3221064680 | 3535 | 3535 | 3535 | 3535 | 2656 |
| 314 | 20240409 | 135900 | 3211675720 | 3535 | 3545 | 3545 | 3535 | 4567 |
| 315 | 20240409 | 135800 | 3195509425 | 3545 | 3550 | 3550 | 3545 | 2882 |
| 316 | 20240409 | 135700 | 3185292085 | 3550 | 3550 | 3550 | 3550 | 1061 |
| 317 | 20240409 | 135600 | 3181525535 | 3545 | 3550 | 3555 | 3545 | 5413 |
| 318 | 20240409 | 135500 | 3162334650 | 3550 | 3550 | 3550 | 3545 | 7282 |
| 319 | 20240409 | 135400 | 3136488635 | 3545 | 3550 | 3550 | 3545 | 163 |
| 320 | 20240409 | 135300 | 3135910050 | 3550 | 3545 | 3550 | 3545 | 2625 |
| 321 | 20240409 | 135200 | 3126597160 | 3550 | 3545 | 3550 | 3545 | 6396 |
| 322 | 20240409 | 135100 | 3103922920 | 3545 | 3540 | 3545 | 3540 | 1263 |
| 323 | 20240409 | 135000 | 3099451060 | 3540 | 3540 | 3545 | 3540 | 1788 |
| 324 | 20240409 | 134900 | 3093115860 | 3545 | 3540 | 3545 | 3540 | 3035 |
| 325 | 20240409 | 134800 | 3082371135 | 3540 | 3540 | 3545 | 3540 | 1270 |
| 326 | 20240409 | 134700 | 3077872255 | 3540 | 3540 | 3545 | 3540 | 575 |
| 327 | 20240409 | 134600 | 3075836595 | 3545 | 3540 | 3545 | 3535 | 2869 |
| 328 | 20240409 | 134500 | 3065680500 | 3540 | 3530 | 3540 | 3525 | 2732 |
| 329 | 20240409 | 134400 | 3056025625 | 3535 | 3525 | 3535 | 3525 | 8332 |
| 330 | 20240409 | 134300 | 3026611805 | 3530 | 3525 | 3530 | 3520 | 3899 |
| 331 | 20240409 | 134200 | 3012867470 | 3525 | 3525 | 3525 | 3520 | 994 |
| 332 | 20240409 | 134100 | 3009363925 | 3525 | 3530 | 3530 | 3525 | 2741 |
| 333 | 20240409 | 134000 | 2999692730 | 3530 | 3530 | 3530 | 3525 | 300 |
| 334 | 20240409 | 133900 | 2998634165 | 3525 | 3530 | 3530 | 3525 | 1831 |
| 335 | 20240409 | 133800 | 2992174715 | 3530 | 3535 | 3535 | 3530 | 819 |
| 336 | 20240409 | 133700 | 2989283220 | 3530 | 3530 | 3530 | 3525 | 5103 |
| 337 | 20240409 | 133600 | 2971269730 | 3520 | 3525 | 3530 | 3520 | 973 |
| 338 | 20240409 | 133500 | 2967838525 | 3525 | 3525 | 3530 | 3525 | 9324 |
| 339 | 20240409 | 133400 | 2934970765 | 3525 | 3530 | 3530 | 3525 | 401 |
| 340 | 20240409 | 133300 | 2933555400 | 3535 | 3535 | 3535 | 3530 | 3093 |
| 341 | 20240409 | 133200 | 2922631635 | 3540 | 3540 | 3540 | 3535 | 1908 |
| 342 | 20240409 | 133100 | 2915880255 | 3535 | 3540 | 3540 | 3535 | 809 |
| 343 | 20240409 | 133000 | 2913019340 | 3540 | 3545 | 3545 | 3540 | 1424 |
| 344 | 20240409 | 132900 | 2907975885 | 3545 | 3525 | 3545 | 3525 | 8280 |
| 345 | 20240409 | 132800 | 2878734270 | 3525 | 3520 | 3530 | 3520 | 8212 |
| 346 | 20240409 | 132700 | 2849784630 | 3530 | 3535 | 3535 | 3520 | 5724 |
| 347 | 20240409 | 132600 | 2829582175 | 3540 | 3550 | 3550 | 3535 | 11224 |
| 348 | 20240409 | 132500 | 2789796045 | 3550 | 3550 | 3555 | 3550 | 200 |
| 349 | 20240409 | 132400 | 2789085840 | 3550 | 3550 | 3555 | 3550 | 2413 |
| 350 | 20240409 | 132300 | 2780513515 | 3550 | 3555 | 3555 | 3550 | 486 |
| 351 | 20240409 | 132200 | 2778785925 | 3550 | 3555 | 3555 | 3550 | 877 |
| 352 | 20240409 | 132100 | 2775672090 | 3550 | 3555 | 3555 | 3550 | 1930 |
| 353 | 20240409 | 132000 | 2768815510 | 3555 | 3550 | 3555 | 3550 | 212 |
| 354 | 20240409 | 131900 | 2768062300 | 3555 | 3555 | 3555 | 3550 | 2668 |
| 355 | 20240409 | 131800 | 2758581300 | 3555 | 3555 | 3555 | 3550 | 159 |
| 356 | 20240409 | 131700 | 2758016120 | 3550 | 3555 | 3555 | 3550 | 1336 |
| 357 | 20240409 | 131600 | 2753267445 | 3555 | 3550 | 3555 | 3550 | 1948 |
| 358 | 20240409 | 131500 | 2746346490 | 3555 | 3555 | 3555 | 3550 | 919 |
| 359 | 20240409 | 131400 | 2743079480 | 3550 | 3555 | 3555 | 3550 | 2305 |
| 360 | 20240409 | 131300 | 2734891680 | 3555 | 3550 | 3555 | 3550 | 1253 |
| 361 | 20240409 | 131200 | 2730437365 | 3550 | 3555 | 3555 | 3550 | 3562 |
| 362 | 20240409 | 131100 | 2717775835 | 3550 | 3550 | 3555 | 3550 | 1673 |
| 363 | 20240409 | 131000 | 2711836190 | 3550 | 3560 | 3560 | 3550 | 2580 |
| 364 | 20240409 | 130900 | 2702656775 | 3555 | 3555 | 3555 | 3555 | 1447 |
| 365 | 20240409 | 130800 | 2697512690 | 3555 | 3560 | 3560 | 3555 | 2446 |
| 366 | 20240409 | 130700 | 2688806955 | 3565 | 3560 | 3565 | 3560 | 564 |
| 367 | 20240409 | 130600 | 2686798540 | 3565 | 3570 | 3570 | 3555 | 9070 |
| 368 | 20240409 | 130500 | 2654500830 | 3570 | 3570 | 3575 | 3570 | 534 |
| 369 | 20240409 | 130400 | 2652593985 | 3575 | 3570 | 3575 | 3570 | 2822 |
| 370 | 20240409 | 130300 | 2642509825 | 3570 | 3575 | 3575 | 3570 | 668 |
| 371 | 20240409 | 130200 | 2640123050 | 3575 | 3570 | 3575 | 3570 | 2505 |
| 372 | 20240409 | 130100 | 2631170075 | 3570 | 3570 | 3575 | 3570 | 1582 |
| 373 | 20240409 | 130000 | 2625519430 | 3570 | 3575 | 3580 | 3570 | 669 |
| 374 | 20240409 | 125900 | 2623128335 | 3575 | 3580 | 3585 | 3575 | 1978 |
| 375 | 20240409 | 125800 | 2616044810 | 3575 | 3560 | 3580 | 3560 | 2933 |
| 376 | 20240409 | 125700 | 2605571670 | 3560 | 3565 | 3570 | 3555 | 1067 |
| 377 | 20240409 | 125600 | 2601772250 | 3570 | 3560 | 3570 | 3560 | 930 |
| 378 | 20240409 | 125500 | 2598460845 | 3560 | 3570 | 3570 | 3560 | 3336 |
| 379 | 20240409 | 125400 | 2586567855 | 3565 | 3555 | 3570 | 3555 | 2452 |
| 380 | 20240409 | 125300 | 2577826335 | 3560 | 3560 | 3565 | 3550 | 8474 |
| 381 | 20240409 | 125200 | 2547675680 | 3560 | 3565 | 3565 | 3560 | 1042 |
| 382 | 20240409 | 125100 | 2543961730 | 3560 | 3560 | 3570 | 3545 | 5479 |
| 383 | 20240409 | 125000 | 2524465975 | 3555 | 3580 | 3590 | 3555 | 7311 |
| 384 | 20240409 | 124900 | 2498368135 | 3585 | 3555 | 3585 | 3555 | 14363 |
| 385 | 20240409 | 124800 | 2447169705 | 3560 | 3550 | 3560 | 3550 | 980 |
| 386 | 20240409 | 124700 | 2443687375 | 3555 | 3555 | 3560 | 3555 | 757 |
| 387 | 20240409 | 124600 | 2440995925 | 3555 | 3555 | 3555 | 3550 | 1706 |
| 388 | 20240409 | 124500 | 2434932070 | 3555 | 3545 | 3560 | 3545 | 13240 |
| 389 | 20240409 | 124400 | 2387866615 | 3545 | 3540 | 3545 | 3540 | 881 |
| 390 | 20240409 | 124300 | 2384744380 | 3545 | 3545 | 3545 | 3540 | 1416 |
| 391 | 20240409 | 124200 | 2379729505 | 3545 | 3540 | 3545 | 3540 | 3241 |
| 392 | 20240409 | 124100 | 2368243230 | 3540 | 3540 | 3545 | 3540 | 1044 |
| 393 | 20240409 | 124000 | 2364547445 | 3535 | 3535 | 3540 | 3535 | 1950 |
| 394 | 20240409 | 123900 | 2357653620 | 3535 | 3535 | 3540 | 3535 | 1054 |
| 395 | 20240409 | 123800 | 2353924175 | 3535 | 3535 | 3540 | 3535 | 1362 |
| 396 | 20240409 | 123700 | 2349109040 | 3540 | 3545 | 3545 | 3535 | 1472 |
| 397 | 20240409 | 123600 | 2343900210 | 3545 | 3540 | 3545 | 3535 | 2528 |
| 398 | 20240409 | 123500 | 2334951735 | 3545 | 3545 | 3550 | 3545 | 1712 |
| 399 | 20240409 | 123400 | 2328882690 | 3545 | 3540 | 3545 | 3540 | 300 |
| 400 | 20240409 | 123300 | 2327820110 | 3545 | 3545 | 3545 | 3540 | 2215 |
| 401 | 20240409 | 123200 | 2319972885 | 3545 | 3545 | 3545 | 3540 | 437 |
| 402 | 20240409 | 123100 | 2318424520 | 3545 | 3540 | 3545 | 3540 | 1753 |
| 403 | 20240409 | 123000 | 2312216065 | 3540 | 3545 | 3550 | 3540 | 1986 |
| 404 | 20240409 | 122900 | 2305181035 | 3540 | 3535 | 3540 | 3535 | 979 |
| 405 | 20240409 | 122800 | 2301719685 | 3535 | 3535 | 3540 | 3535 | 1940 |
| 406 | 20240409 | 122700 | 2294858195 | 3530 | 3530 | 3540 | 3530 | 946 |
| 407 | 20240409 | 122600 | 2291516025 | 3540 | 3530 | 3540 | 3530 | 2503 |
| 408 | 20240409 | 122500 | 2282670705 | 3535 | 3540 | 3540 | 3535 | 2268 |
| 409 | 20240409 | 122400 | 2274653185 | 3540 | 3530 | 3540 | 3530 | 1195 |
| 410 | 20240409 | 122300 | 2270427955 | 3530 | 3535 | 3535 | 3525 | 3777 |
| 411 | 20240409 | 122200 | 2257091955 | 3535 | 3535 | 3535 | 3530 | 922 |
| 412 | 20240409 | 122100 | 2253833505 | 3540 | 3535 | 3545 | 3535 | 1491 |
| 413 | 20240409 | 122000 | 2248559845 | 3530 | 3535 | 3535 | 3530 | 1318 |
| 414 | 20240409 | 121900 | 2243905920 | 3535 | 3540 | 3540 | 3535 | 1283 |
| 415 | 20240409 | 121800 | 2239365200 | 3530 | 3530 | 3535 | 3530 | 1599 |
| 416 | 20240409 | 121700 | 2233717215 | 3530 | 3525 | 3530 | 3525 | 1093 |
| 417 | 20240409 | 121600 | 2229860305 | 3530 | 3520 | 3530 | 3520 | 1394 |
| 418 | 20240409 | 121500 | 2224941585 | 3520 | 3540 | 3540 | 3520 | 3650 |
| 419 | 20240409 | 121400 | 2212061385 | 3535 | 3540 | 3545 | 3535 | 381 |
| 420 | 20240409 | 121300 | 2210713435 | 3540 | 3540 | 3540 | 3535 | 2373 |
| 421 | 20240409 | 121200 | 2202318745 | 3540 | 3545 | 3545 | 3540 | 740 |
| 422 | 20240409 | 121100 | 2199698315 | 3540 | 3535 | 3540 | 3525 | 1904 |
| 423 | 20240409 | 121000 | 2192968915 | 3535 | 3540 | 3540 | 3535 | 4412 |
| 424 | 20240409 | 120900 | 2177369395 | 3540 | 3540 | 3540 | 3540 | 647 |
| 425 | 20240409 | 120800 | 2175079015 | 3550 | 3535 | 3550 | 3535 | 1355 |
| 426 | 20240409 | 120700 | 2170284745 | 3540 | 3540 | 3545 | 3540 | 1445 |
| 427 | 20240409 | 120600 | 2165168775 | 3540 | 3540 | 3545 | 3540 | 876 |
| 428 | 20240409 | 120500 | 2162064960 | 3540 | 3545 | 3550 | 3540 | 1335 |
| 429 | 20240409 | 120400 | 2157336340 | 3545 | 3540 | 3545 | 3540 | 1311 |
| 430 | 20240409 | 120300 | 2152691575 | 3535 | 3540 | 3540 | 3535 | 643 |
| 431 | 20240409 | 120200 | 2150416880 | 3545 | 3545 | 3550 | 3545 | 1369 |
| 432 | 20240409 | 120100 | 2145561565 | 3550 | 3535 | 3550 | 3535 | 1092 |
| 433 | 20240409 | 120000 | 2141697585 | 3530 | 3540 | 3540 | 3530 | 2450 |
| 434 | 20240409 | 115900 | 2133039650 | 3540 | 3540 | 3540 | 3535 | 695 |
| 435 | 20240409 | 115800 | 2130580155 | 3535 | 3535 | 3540 | 3535 | 1137 |
| 436 | 20240409 | 115700 | 2126559090 | 3535 | 3535 | 3540 | 3535 | 1202 |
| 437 | 20240409 | 115600 | 2122309920 | 3525 | 3530 | 3530 | 3525 | 1585 |
| 438 | 20240409 | 115500 | 2116719700 | 3525 | 3530 | 3535 | 3525 | 1687 |
| 439 | 20240409 | 115400 | 2110765535 | 3535 | 3525 | 3540 | 3525 | 1189 |
| 440 | 20240409 | 115300 | 2106563640 | 3530 | 3525 | 3530 | 3520 | 1454 |
| 441 | 20240409 | 115200 | 2101438000 | 3520 | 3525 | 3525 | 3520 | 1140 |
| 442 | 20240409 | 115100 | 2097422735 | 3530 | 3530 | 3530 | 3520 | 7006 |
| 443 | 20240409 | 115000 | 2072711790 | 3535 | 3540 | 3540 | 3530 | 4457 |
| 444 | 20240409 | 114900 | 2056951590 | 3535 | 3535 | 3535 | 3530 | 1192 |
| 445 | 20240409 | 114800 | 2052738700 | 3530 | 3540 | 3540 | 3530 | 5053 |
| 446 | 20240409 | 114700 | 2034873305 | 3540 | 3545 | 3550 | 3540 | 869 |
| 447 | 20240409 | 114600 | 2031793615 | 3545 | 3540 | 3545 | 3540 | 808 |
| 448 | 20240409 | 114500 | 2028930175 | 3545 | 3550 | 3550 | 3545 | 1553 |
| 449 | 20240409 | 114400 | 2023423250 | 3550 | 3550 | 3550 | 3545 | 706 |
| 450 | 20240409 | 114300 | 2020917755 | 3550 | 3545 | 3550 | 3545 | 576 |
| 451 | 20240409 | 114200 | 2018875220 | 3545 | 3535 | 3545 | 3535 | 1729 |
| 452 | 20240409 | 114100 | 2012752725 | 3535 | 3535 | 3535 | 3535 | 305 |
| 453 | 20240409 | 114000 | 2011674550 | 3540 | 3540 | 3540 | 3530 | 5475 |
| 454 | 20240409 | 113900 | 1992314755 | 3540 | 3535 | 3540 | 3535 | 1807 |
| 455 | 20240409 | 113800 | 1985920875 | 3535 | 3535 | 3535 | 3535 | 933 |
| 456 | 20240409 | 113700 | 1982622720 | 3540 | 3540 | 3540 | 3535 | 2449 |
| 457 | 20240409 | 113600 | 1973957835 | 3535 | 3545 | 3545 | 3535 | 5210 |
| 458 | 20240409 | 113500 | 1955513050 | 3555 | 3540 | 3555 | 3535 | 4613 |
| 459 | 20240409 | 113400 | 1939180345 | 3540 | 3540 | 3545 | 3540 | 1975 |
| 460 | 20240409 | 113300 | 1932188270 | 3545 | 3545 | 3545 | 3540 | 1399 |
| 461 | 20240409 | 113200 | 1927230970 | 3540 | 3545 | 3545 | 3540 | 1408 |
| 462 | 20240409 | 113100 | 1922244245 | 3545 | 3545 | 3545 | 3540 | 2314 |
| 463 | 20240409 | 113000 | 1914042495 | 3550 | 3545 | 3550 | 3545 | 3629 |
| 464 | 20240409 | 112900 | 1901174610 | 3540 | 3545 | 3545 | 3540 | 2705 |
| 465 | 20240409 | 112800 | 1891591915 | 3545 | 3540 | 3545 | 3540 | 3561 |
| 466 | 20240409 | 112700 | 1878970340 | 3540 | 3545 | 3545 | 3540 | 8438 |
| 467 | 20240409 | 112600 | 1849099325 | 3540 | 3555 | 3555 | 3540 | 10354 |
| 468 | 20240409 | 112500 | 1812326620 | 3555 | 3560 | 3560 | 3555 | 3554 |
| 469 | 20240409 | 112400 | 1799675280 | 3560 | 3565 | 3565 | 3560 | 1716 |
| 470 | 20240409 | 112300 | 1793561325 | 3560 | 3560 | 3565 | 3560 | 1160 |
| 471 | 20240409 | 112200 | 1789431050 | 3565 | 3565 | 3570 | 3565 | 2175 |
| 472 | 20240409 | 112100 | 1781674165 | 3565 | 3570 | 3570 | 3565 | 568 |
| 473 | 20240409 | 112000 | 1779648580 | 3570 | 3565 | 3570 | 3565 | 2737 |
| 474 | 20240409 | 111900 | 1769884030 | 3565 | 3565 | 3570 | 3565 | 1332 |
| 475 | 20240409 | 111800 | 1765132820 | 3565 | 3570 | 3570 | 3560 | 3715 |
| 476 | 20240409 | 111700 | 1751891535 | 3565 | 3575 | 3575 | 3565 | 14234 |
| 477 | 20240409 | 111600 | 1701122485 | 3575 | 3575 | 3580 | 3565 | 5903 |
| 478 | 20240409 | 111500 | 1680041585 | 3570 | 3575 | 3580 | 3570 | 6471 |
| 479 | 20240409 | 111400 | 1656926870 | 3575 | 3580 | 3585 | 3575 | 1599 |
| 480 | 20240409 | 111300 | 1651207450 | 3580 | 3580 | 3580 | 3575 | 2001 |
| 481 | 20240409 | 111200 | 1644046210 | 3580 | 3580 | 3585 | 3580 | 1666 |
| 482 | 20240409 | 111100 | 1638081260 | 3585 | 3580 | 3585 | 3575 | 5762 |
| 483 | 20240409 | 111000 | 1617447565 | 3575 | 3575 | 3580 | 3575 | 1424 |
| 484 | 20240409 | 110900 | 1612356045 | 3580 | 3580 | 3580 | 3575 | 2196 |
| 485 | 20240409 | 110800 | 1604500430 | 3580 | 3585 | 3585 | 3580 | 1345 |
| 486 | 20240409 | 110700 | 1599681610 | 3580 | 3580 | 3585 | 3575 | 1607 |
| 487 | 20240409 | 110600 | 1593930575 | 3580 | 3580 | 3580 | 3575 | 1597 |
| 488 | 20240409 | 110500 | 1588214095 | 3580 | 3580 | 3585 | 3580 | 1020 |
| 489 | 20240409 | 110400 | 1584562405 | 3580 | 3580 | 3585 | 3580 | 1823 |
| 490 | 20240409 | 110300 | 1578031880 | 3580 | 3580 | 3585 | 3580 | 1100 |
| 491 | 20240409 | 110200 | 1574092280 | 3580 | 3580 | 3585 | 3580 | 2389 |
| 492 | 20240409 | 110100 | 1565532095 | 3585 | 3580 | 3590 | 3580 | 1083 |
| 493 | 20240409 | 110000 | 1561649785 | 3590 | 3580 | 3590 | 3580 | 5224 |
| 494 | 20240409 | 105900 | 1542927610 | 3585 | 3590 | 3595 | 3580 | 3878 |
| 495 | 20240409 | 105800 | 1529012415 | 3580 | 3595 | 3595 | 3580 | 8712 |
| 496 | 20240409 | 105700 | 1497762680 | 3595 | 3600 | 3600 | 3590 | 7797 |
| 497 | 20240409 | 105600 | 1469758745 | 3595 | 3600 | 3600 | 3595 | 1314 |
| 498 | 20240409 | 105500 | 1465029735 | 3600 | 3600 | 3610 | 3595 | 6906 |
| 499 | 20240409 | 105400 | 1440169940 | 3600 | 3615 | 3615 | 3600 | 9223 |
| 500 | 20240409 | 105300 | 1406897345 | 3615 | 3625 | 3625 | 3615 | 6177 |
| 501 | 20240409 | 105200 | 1384537415 | 3625 | 3630 | 3630 | 3625 | 753 |
| 502 | 20240409 | 105100 | 1381806595 | 3630 | 3635 | 3635 | 3630 | 1323 |
| 503 | 20240409 | 105000 | 1377003190 | 3635 | 3640 | 3640 | 3635 | 322 |
| 504 | 20240409 | 104900 | 1375831915 | 3640 | 3645 | 3645 | 3635 | 1928 |
| 505 | 20240409 | 104800 | 1368817975 | 3645 | 3635 | 3645 | 3635 | 1569 |
| 506 | 20240409 | 104700 | 1363106790 | 3635 | 3635 | 3635 | 3635 | 1989 |
| 507 | 20240409 | 104600 | 1355876775 | 3635 | 3635 | 3635 | 3635 | 645 |
| 508 | 20240409 | 104500 | 1353532200 | 3635 | 3635 | 3635 | 3635 | 0 |
| 509 | 20240409 | 104400 | 1353532200 | 3635 | 3635 | 3635 | 3625 | 2525 |
| 510 | 20240409 | 104300 | 1344367580 | 3635 | 3635 | 3635 | 3635 | 1 |
| 511 | 20240409 | 104200 | 1344363945 | 3630 | 3620 | 3630 | 3620 | 3169 |
| 512 | 20240409 | 104100 | 1332879960 | 3625 | 3625 | 3625 | 3625 | 129 |
| 513 | 20240409 | 104000 | 1332412335 | 3625 | 3630 | 3630 | 3620 | 890 |
| 514 | 20240409 | 103900 | 1329186350 | 3630 | 3630 | 3635 | 3630 | 854 |
| 515 | 20240409 | 103800 | 1326085720 | 3630 | 3635 | 3635 | 3630 | 145 |
| 516 | 20240409 | 103700 | 1325558650 | 3635 | 3640 | 3640 | 3635 | 1095 |
| 517 | 20240409 | 103600 | 1321572870 | 3640 | 3640 | 3640 | 3640 | 8 |
| 518 | 20240409 | 103500 | 1321543750 | 3640 | 3645 | 3645 | 3625 | 3567 |
| 519 | 20240409 | 103400 | 1308561270 | 3645 | 3645 | 3645 | 3645 | 5 |
| 520 | 20240409 | 103300 | 1308543045 | 3645 | 3650 | 3650 | 3640 | 529 |
| 521 | 20240409 | 103200 | 1306616855 | 3650 | 3645 | 3650 | 3645 | 7849 |
| 522 | 20240409 | 103100 | 1277976835 | 3650 | 3620 | 3650 | 3620 | 13820 |
| 523 | 20240409 | 103000 | 1227651980 | 3620 | 3635 | 3635 | 3620 | 20612 |
| 524 | 20240409 | 102900 | 1152997910 | 3625 | 3620 | 3625 | 3620 | 4002 |
| 525 | 20240409 | 102800 | 1138492110 | 3625 | 3625 | 3630 | 3620 | 3243 |
| 526 | 20240409 | 102700 | 1126732220 | 3625 | 3630 | 3630 | 3625 | 2478 |
| 527 | 20240409 | 102600 | 1117738270 | 3635 | 3630 | 3635 | 3630 | 1266 |
| 528 | 20240409 | 102500 | 1113136980 | 3635 | 3635 | 3635 | 3635 | 1404 |
| 529 | 20240409 | 102400 | 1108033440 | 3640 | 3640 | 3640 | 3635 | 831 |
| 530 | 20240409 | 102300 | 1105009645 | 3635 | 3635 | 3635 | 3635 | 1 |
| 531 | 20240409 | 102200 | 1105006010 | 3640 | 3640 | 3645 | 3640 | 1050 |
| 532 | 20240409 | 102100 | 1101183960 | 3645 | 3635 | 3645 | 3635 | 260 |
| 533 | 20240409 | 102000 | 1100238760 | 3635 | 3635 | 3635 | 3635 | 2938 |
| 534 | 20240409 | 101900 | 1089559130 | 3635 | 3645 | 3645 | 3635 | 2812 |
| 535 | 20240409 | 101800 | 1079329140 | 3645 | 3640 | 3645 | 3640 | 1541 |
| 536 | 20240409 | 101700 | 1073713195 | 3640 | 3635 | 3645 | 3630 | 1341 |
| 537 | 20240409 | 101600 | 1068835250 | 3635 | 3630 | 3635 | 3625 | 10705 |
| 538 | 20240409 | 101500 | 1029997575 | 3630 | 3650 | 3650 | 3630 | 5801 |
| 539 | 20240409 | 101400 | 1008885500 | 3655 | 3660 | 3660 | 3655 | 133 |
| 540 | 20240409 | 101300 | 1008398810 | 3665 | 3670 | 3670 | 3665 | 1201 |
| 541 | 20240409 | 101200 | 1003991810 | 3675 | 3665 | 3675 | 3665 | 5728 |
| 542 | 20240409 | 101100 | 982952945 | 3660 | 3655 | 3660 | 3645 | 10103 |
| 543 | 20240409 | 101000 | 946065320 | 3645 | 3660 | 3660 | 3640 | 4527 |
| 544 | 20240409 | 100900 | 929560515 | 3665 | 3660 | 3670 | 3655 | 4911 |
| 545 | 20240409 | 100800 | 911569100 | 3675 | 3675 | 3675 | 3665 | 12097 |
| 546 | 20240409 | 100700 | 867169975 | 3675 | 3670 | 3675 | 3670 | 4161 |
| 547 | 20240409 | 100600 | 851879630 | 3670 | 3675 | 3675 | 3670 | 1020 |
| 548 | 20240409 | 100500 | 848131930 | 3675 | 3675 | 3675 | 3670 | 1460 |
| 549 | 20240409 | 100400 | 842766510 | 3680 | 3680 | 3680 | 3675 | 5003 |
| 550 | 20240409 | 100300 | 824355790 | 3690 | 3685 | 3690 | 3685 | 2933 |
| 551 | 20240409 | 100200 | 813547670 | 3685 | 3695 | 3695 | 3685 | 2817 |
| 552 | 20240409 | 100100 | 803159695 | 3695 | 3695 | 3700 | 3685 | 11998 |
| 553 | 20240409 | 100000 | 758849585 | 3690 | 3685 | 3690 | 3680 | 11127 |
| 554 | 20240409 | 095900 | 717832700 | 3685 | 3680 | 3685 | 3670 | 5263 |
| 555 | 20240409 | 095800 | 698471470 | 3660 | 3685 | 3690 | 3650 | 19514 |
| 556 | 20240409 | 095700 | 626765620 | 3685 | 3675 | 3700 | 3675 | 19550 |
| 557 | 20240409 | 095600 | 554632285 | 3680 | 3660 | 3680 | 3655 | 10582 |
| 558 | 20240409 | 095500 | 515845915 | 3660 | 3660 | 3670 | 3660 | 8869 |
| 559 | 20240409 | 095400 | 483351190 | 3660 | 3655 | 3660 | 3650 | 13292 |
| 560 | 20240409 | 095300 | 434726140 | 3655 | 3645 | 3665 | 3640 | 13220 |
| 561 | 20240409 | 095200 | 386417230 | 3640 | 3635 | 3640 | 3635 | 5321 |
| 562 | 20240409 | 095100 | 367054845 | 3635 | 3635 | 3640 | 3630 | 2834 |
| 563 | 20240409 | 095000 | 356755580 | 3635 | 3625 | 3635 | 3615 | 17764 |
| 564 | 20240409 | 094900 | 292392365 | 3620 | 3625 | 3625 | 3620 | 5975 |
| 565 | 20240409 | 094800 | 270762455 | 3625 | 3625 | 3630 | 3625 | 1013 |
| 566 | 20240409 | 094700 | 267089520 | 3630 | 3630 | 3630 | 3630 | 739 |
| 567 | 20240409 | 094600 | 264406950 | 3625 | 3615 | 3630 | 3615 | 3044 |
| 568 | 20240409 | 094500 | 253374960 | 3615 | 3615 | 3615 | 3615 | 835 |
| 569 | 20240409 | 094400 | 250356435 | 3610 | 3610 | 3610 | 3610 | 1461 |
| 570 | 20240409 | 094300 | 245082225 | 3610 | 3610 | 3610 | 3610 | 555 |
| 571 | 20240409 | 094200 | 243078675 | 3605 | 3605 | 3605 | 3605 | 0 |
| 572 | 20240409 | 094100 | 243078675 | 3605 | 3605 | 3615 | 3600 | 1583 |
| 573 | 20240409 | 094000 | 237369890 | 3605 | 3605 | 3605 | 3605 | 1424 |
| 574 | 20240409 | 093900 | 232236370 | 3605 | 3605 | 3610 | 3605 | 393 |
| 575 | 20240409 | 093800 | 230818385 | 3605 | 3605 | 3610 | 3605 | 1227 |
| 576 | 20240409 | 093700 | 226394440 | 3605 | 3600 | 3605 | 3595 | 1370 |
| 577 | 20240409 | 093600 | 221461515 | 3595 | 3610 | 3610 | 3595 | 5098 |
| 578 | 20240409 | 093500 | 203092570 | 3605 | 3605 | 3605 | 3605 | 1073 |
| 579 | 20240409 | 093400 | 199224405 | 3600 | 3600 | 3600 | 3600 | 25 |
| 580 | 20240409 | 093300 | 199134405 | 3600 | 3600 | 3600 | 3600 | 1531 |
| 581 | 20240409 | 093200 | 193622805 | 3600 | 3590 | 3600 | 3590 | 1959 |
| 582 | 20240409 | 093100 | 186587170 | 3590 | 3585 | 3590 | 3585 | 430 |
| 583 | 20240409 | 093000 | 185043595 | 3590 | 3580 | 3590 | 3580 | 1788 |
| 584 | 20240409 | 092900 | 178636950 | 3585 | 3585 | 3585 | 3585 | 0 |
| 585 | 20240409 | 092800 | 178636950 | 3585 | 3585 | 3585 | 3585 | 1833 |
| 586 | 20240409 | 092700 | 172065645 | 3585 | 3585 | 3585 | 3585 | 600 |
| 587 | 20240409 | 092600 | 169914645 | 3590 | 3590 | 3590 | 3585 | 727 |
| 588 | 20240409 | 092500 | 167305465 | 3585 | 3585 | 3585 | 3585 | 2889 |
| 589 | 20240409 | 092400 | 156948400 | 3585 | 3585 | 3585 | 3585 | 3537 |
| 590 | 20240409 | 092300 | 144268255 | 3585 | 3585 | 3585 | 3585 | 20 |
| 591 | 20240409 | 092200 | 144196555 | 3585 | 3590 | 3590 | 3585 | 2940 |
| 592 | 20240409 | 092100 | 133655405 | 3585 | 3585 | 3585 | 3585 | 0 |
| 593 | 20240409 | 092000 | 133655405 | 3585 | 3590 | 3590 | 3585 | 402 |
| 594 | 20240409 | 091900 | 132214210 | 3590 | 3590 | 3590 | 3575 | 3482 |
| 595 | 20240409 | 091800 | 119737045 | 3590 | 3585 | 3590 | 3585 | 646 |
| 596 | 20240409 | 091700 | 117420005 | 3585 | 3585 | 3585 | 3585 | 247 |
| 597 | 20240409 | 091600 | 116534510 | 3585 | 3585 | 3585 | 3585 | 132 |
| 598 | 20240409 | 091500 | 116061290 | 3580 | 3580 | 3580 | 3580 | 1517 |
| 599 | 20240409 | 091400 | 110630430 | 3575 | 3580 | 3580 | 3575 | 11 |
| 600 | 20240409 | 091300 | 110591055 | 3580 | 3580 | 3580 | 3580 | 939 |
| 601 | 20240409 | 091200 | 107229435 | 3590 | 3570 | 3590 | 3570 | 1218 |
| 602 | 20240409 | 091100 | 102875570 | 3570 | 3580 | 3580 | 3570 | 2704 |
| 603 | 20240409 | 091000 | 93207710 | 3590 | 3590 | 3590 | 3585 | 1631 |
| 604 | 20240409 | 090900 | 87357420 | 3590 | 3585 | 3590 | 3585 | 4123 |
| 605 | 20240409 | 090800 | 72562880 | 3580 | 3570 | 3580 | 3570 | 2589 |
| 606 | 20240409 | 090700 | 63312020 | 3565 | 3570 | 3580 | 3565 | 1964 |
| 607 | 20240409 | 090600 | 56297480 | 3570 | 3570 | 3570 | 3565 | 839 |
| 608 | 20240409 | 090500 | 53302255 | 3550 | 3550 | 3550 | 3550 | 2970 |
| 609 | 20240409 | 090400 | 42758755 | 3550 | 3550 | 3550 | 3550 | 2230 |
| 610 | 20240409 | 090300 | 34842255 | 3545 | 3550 | 3570 | 3545 | 5103 |
| 611 | 20240409 | 090200 | 16719000 | 3540 | 3545 | 3550 | 3540 | 1271 |
| 612 | 20240409 | 090100 | 12219305 | 3545 | 3545 | 3545 | 3545 | 42 |
| 613 | 20240409 | 090000 | 12070415 | 3545 | 3540 | 3545 | 3540 | 3409 |