31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 191200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 3 | 20240416 | 191100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 4 | 20240416 | 191000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 5 | 20240416 | 190900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 6 | 20240416 | 190800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 7 | 20240416 | 190700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 8 | 20240416 | 190600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 9 | 20240416 | 190500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 10 | 20240416 | 190400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 11 | 20240416 | 190300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 12 | 20240416 | 190200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 13 | 20240416 | 190100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 14 | 20240416 | 190000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 15 | 20240416 | 185900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 16 | 20240416 | 185800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 17 | 20240416 | 185700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 18 | 20240416 | 185600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 19 | 20240416 | 185500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 20 | 20240416 | 185400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 21 | 20240416 | 185300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 22 | 20240416 | 185200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 23 | 20240416 | 185100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 24 | 20240416 | 185000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 25 | 20240416 | 184900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 26 | 20240416 | 184800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 27 | 20240416 | 184700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 28 | 20240416 | 184600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 29 | 20240416 | 184500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 30 | 20240416 | 184400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 31 | 20240416 | 184300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 32 | 20240416 | 184200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 33 | 20240416 | 184100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 34 | 20240416 | 184000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 35 | 20240416 | 183900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 36 | 20240416 | 183800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 37 | 20240416 | 183700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 38 | 20240416 | 183600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 39 | 20240416 | 183500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 40 | 20240416 | 183400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 41 | 20240416 | 183300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 42 | 20240416 | 183200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 43 | 20240416 | 183100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 44 | 20240416 | 183000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 45 | 20240416 | 182900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 46 | 20240416 | 182800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 47 | 20240416 | 182700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 48 | 20240416 | 182600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 49 | 20240416 | 182500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 50 | 20240416 | 182400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 51 | 20240416 | 182300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 52 | 20240416 | 182200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 53 | 20240416 | 182100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 54 | 20240416 | 182000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 55 | 20240416 | 181900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 56 | 20240416 | 181800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 57 | 20240416 | 181700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 58 | 20240416 | 181600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 59 | 20240416 | 181500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 60 | 20240416 | 181400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 61 | 20240416 | 181300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 62 | 20240416 | 181200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 63 | 20240416 | 181100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 64 | 20240416 | 181000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 65 | 20240416 | 180900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 66 | 20240416 | 180800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 67 | 20240416 | 180700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 68 | 20240416 | 180600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 69 | 20240416 | 180500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 70 | 20240416 | 180400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 71 | 20240416 | 180300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 72 | 20240416 | 180200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 73 | 20240416 | 180100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 74 | 20240416 | 180000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 75 | 20240416 | 175900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 76 | 20240416 | 175800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 77 | 20240416 | 175700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 78 | 20240416 | 175600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 79 | 20240416 | 175500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 80 | 20240416 | 175400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 81 | 20240416 | 175300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 82 | 20240416 | 175200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 83 | 20240416 | 175100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 84 | 20240416 | 175000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 85 | 20240416 | 174900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 86 | 20240416 | 174800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 87 | 20240416 | 174700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 88 | 20240416 | 174600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 89 | 20240416 | 174500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 90 | 20240416 | 174400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 91 | 20240416 | 174300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 92 | 20240416 | 174200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 93 | 20240416 | 174100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 94 | 20240416 | 174000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 95 | 20240416 | 173900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 96 | 20240416 | 173800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 97 | 20240416 | 173700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 98 | 20240416 | 173600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 99 | 20240416 | 173500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 100 | 20240416 | 173400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 101 | 20240416 | 173300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 102 | 20240416 | 173200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 103 | 20240416 | 173100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 104 | 20240416 | 173000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 105 | 20240416 | 172900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 106 | 20240416 | 172800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 107 | 20240416 | 172700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 108 | 20240416 | 172600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 109 | 20240416 | 172500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 110 | 20240416 | 172400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 111 | 20240416 | 172300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 112 | 20240416 | 172200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 113 | 20240416 | 172100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 114 | 20240416 | 172000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 115 | 20240416 | 171900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 116 | 20240416 | 171800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 117 | 20240416 | 171700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 118 | 20240416 | 171600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 119 | 20240416 | 171500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 120 | 20240416 | 171400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 121 | 20240416 | 171300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 122 | 20240416 | 171200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 123 | 20240416 | 171100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 124 | 20240416 | 171000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 125 | 20240416 | 170900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 126 | 20240416 | 170800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 127 | 20240416 | 170700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 128 | 20240416 | 170600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 129 | 20240416 | 170500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 130 | 20240416 | 170400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 131 | 20240416 | 170300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 132 | 20240416 | 170200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 133 | 20240416 | 170100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 134 | 20240416 | 170000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 135 | 20240416 | 165900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 136 | 20240416 | 165800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 137 | 20240416 | 165700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 138 | 20240416 | 165600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 139 | 20240416 | 165500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 140 | 20240416 | 165400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 141 | 20240416 | 165300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 142 | 20240416 | 165200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 143 | 20240416 | 165100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 144 | 20240416 | 165000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 145 | 20240416 | 164900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 146 | 20240416 | 164800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 147 | 20240416 | 164700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 148 | 20240416 | 164600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 149 | 20240416 | 164500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 150 | 20240416 | 164400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 151 | 20240416 | 164300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 152 | 20240416 | 164200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 153 | 20240416 | 164100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 154 | 20240416 | 164000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 155 | 20240416 | 163900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 156 | 20240416 | 163800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 157 | 20240416 | 163700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 158 | 20240416 | 163600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 159 | 20240416 | 163500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 160 | 20240416 | 163400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 161 | 20240416 | 163300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 162 | 20240416 | 163200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 163 | 20240416 | 163100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 164 | 20240416 | 163000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 165 | 20240416 | 162900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 166 | 20240416 | 162800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 167 | 20240416 | 162700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 168 | 20240416 | 162600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 169 | 20240416 | 162500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 170 | 20240416 | 162400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 171 | 20240416 | 162300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 172 | 20240416 | 162200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 173 | 20240416 | 162100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 174 | 20240416 | 162000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 175 | 20240416 | 161900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 176 | 20240416 | 161800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 177 | 20240416 | 161700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 178 | 20240416 | 161600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 179 | 20240416 | 161500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 180 | 20240416 | 161400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 181 | 20240416 | 161300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 182 | 20240416 | 161200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 183 | 20240416 | 161100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 184 | 20240416 | 161000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 185 | 20240416 | 160900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 186 | 20240416 | 160800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 187 | 20240416 | 160700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 188 | 20240416 | 160600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 189 | 20240416 | 160500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 190 | 20240416 | 160400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 191 | 20240416 | 160300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 192 | 20240416 | 160200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 193 | 20240416 | 160100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 194 | 20240416 | 160000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 195 | 20240416 | 155900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 196 | 20240416 | 155800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 197 | 20240416 | 155700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 198 | 20240416 | 155600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 199 | 20240416 | 155500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 200 | 20240416 | 155400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 201 | 20240416 | 155300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 202 | 20240416 | 155200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 203 | 20240416 | 155100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 204 | 20240416 | 155000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 205 | 20240416 | 154900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 206 | 20240416 | 154800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 207 | 20240416 | 154700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 208 | 20240416 | 154600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 209 | 20240416 | 154500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 210 | 20240416 | 154400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 211 | 20240416 | 154300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 212 | 20240416 | 154200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 213 | 20240416 | 154100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 214 | 20240416 | 154000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 215 | 20240416 | 153900 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 216 | 20240416 | 153800 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 217 | 20240416 | 153700 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 218 | 20240416 | 153600 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 219 | 20240416 | 153500 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 220 | 20240416 | 153400 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 221 | 20240416 | 153300 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 222 | 20240416 | 153200 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 223 | 20240416 | 153100 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 0 |
| 224 | 20240416 | 153000 | 13118382130 | 3325 | 3325 | 3325 | 3325 | 46523 |
| 225 | 20240416 | 152900 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 226 | 20240416 | 152800 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 227 | 20240416 | 152700 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 228 | 20240416 | 152600 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 229 | 20240416 | 152500 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 230 | 20240416 | 152400 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 231 | 20240416 | 152300 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 232 | 20240416 | 152200 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 233 | 20240416 | 152100 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 234 | 20240416 | 152000 | 12963693155 | 3325 | 3325 | 3325 | 3325 | 0 |
| 235 | 20240416 | 151900 | 12963693155 | 3325 | 3345 | 3355 | 3325 | 22556 |
| 236 | 20240416 | 151800 | 12888403865 | 3340 | 3335 | 3345 | 3335 | 1664 |
| 237 | 20240416 | 151700 | 12882846330 | 3335 | 3330 | 3345 | 3330 | 2641 |
| 238 | 20240416 | 151600 | 12874038890 | 3330 | 3340 | 3340 | 3330 | 4107 |
| 239 | 20240416 | 151500 | 12860343755 | 3345 | 3350 | 3355 | 3340 | 6316 |
| 240 | 20240416 | 151400 | 12839209345 | 3350 | 3345 | 3360 | 3330 | 7828 |
| 241 | 20240416 | 151300 | 12813032625 | 3330 | 3335 | 3345 | 3325 | 4670 |
| 242 | 20240416 | 151200 | 12797476775 | 3335 | 3340 | 3350 | 3330 | 3694 |
| 243 | 20240416 | 151100 | 12785127430 | 3345 | 3360 | 3365 | 3330 | 17350 |
| 244 | 20240416 | 151000 | 12727128040 | 3360 | 3360 | 3360 | 3355 | 522 |
| 245 | 20240416 | 150900 | 12725374795 | 3365 | 3365 | 3375 | 3365 | 2077 |
| 246 | 20240416 | 150800 | 12718376265 | 3370 | 3365 | 3370 | 3355 | 1491 |
| 247 | 20240416 | 150700 | 12713352305 | 3370 | 3360 | 3370 | 3350 | 3244 |
| 248 | 20240416 | 150600 | 12702448465 | 3375 | 3360 | 3375 | 3360 | 2500 |
| 249 | 20240416 | 150500 | 12694030400 | 3360 | 3360 | 3365 | 3355 | 1062 |
| 250 | 20240416 | 150400 | 12690464415 | 3355 | 3355 | 3360 | 3345 | 4552 |
| 251 | 20240416 | 150300 | 12675199845 | 3350 | 3355 | 3360 | 3350 | 1908 |
| 252 | 20240416 | 150200 | 12668805865 | 3355 | 3360 | 3365 | 3355 | 1310 |
| 253 | 20240416 | 150100 | 12664404755 | 3365 | 3365 | 3370 | 3360 | 1514 |
| 254 | 20240416 | 150000 | 12659314980 | 3365 | 3375 | 3375 | 3365 | 1019 |
| 255 | 20240416 | 145900 | 12655882585 | 3375 | 3375 | 3380 | 3370 | 3875 |
| 256 | 20240416 | 145800 | 12642804255 | 3375 | 3375 | 3375 | 3370 | 741 |
| 257 | 20240416 | 145700 | 12640305790 | 3375 | 3370 | 3375 | 3370 | 1907 |
| 258 | 20240416 | 145600 | 12633877050 | 3365 | 3375 | 3375 | 3365 | 898 |
| 259 | 20240416 | 145500 | 12630847790 | 3375 | 3370 | 3380 | 3370 | 1873 |
| 260 | 20240416 | 145400 | 12624527715 | 3370 | 3365 | 3370 | 3360 | 317 |
| 261 | 20240416 | 145300 | 12623461080 | 3360 | 3360 | 3370 | 3360 | 391 |
| 262 | 20240416 | 145200 | 12622146125 | 3360 | 3365 | 3365 | 3350 | 265 |
| 263 | 20240416 | 145100 | 12621256565 | 3360 | 3360 | 3360 | 3345 | 1027 |
| 264 | 20240416 | 145000 | 12617813010 | 3360 | 3355 | 3360 | 3350 | 503 |
| 265 | 20240416 | 144900 | 12616125015 | 3355 | 3350 | 3360 | 3340 | 5137 |
| 266 | 20240416 | 144800 | 12598953510 | 3350 | 3355 | 3360 | 3350 | 1014 |
| 267 | 20240416 | 144700 | 12595552545 | 3355 | 3350 | 3360 | 3345 | 2463 |
| 268 | 20240416 | 144600 | 12587294130 | 3360 | 3365 | 3365 | 3345 | 6770 |
| 269 | 20240416 | 144500 | 12564607750 | 3360 | 3355 | 3360 | 3345 | 2105 |
| 270 | 20240416 | 144400 | 12557546285 | 3355 | 3355 | 3365 | 3355 | 3151 |
| 271 | 20240416 | 144300 | 12546959390 | 3355 | 3365 | 3370 | 3355 | 8370 |
| 272 | 20240416 | 144200 | 12518855825 | 3365 | 3345 | 3365 | 3335 | 3259 |
| 273 | 20240416 | 144100 | 12507923230 | 3350 | 3335 | 3350 | 3335 | 3660 |
| 274 | 20240416 | 144000 | 12495684195 | 3345 | 3345 | 3345 | 3325 | 9995 |
| 275 | 20240416 | 143900 | 12462322890 | 3345 | 3370 | 3370 | 3335 | 26805 |
| 276 | 20240416 | 143800 | 12372631370 | 3360 | 3375 | 3375 | 3360 | 414 |
| 277 | 20240416 | 143700 | 12371236660 | 3370 | 3370 | 3370 | 3360 | 2335 |
| 278 | 20240416 | 143600 | 12363375970 | 3370 | 3375 | 3385 | 3370 | 560 |
| 279 | 20240416 | 143500 | 12361484635 | 3375 | 3360 | 3375 | 3355 | 6854 |
| 280 | 20240416 | 143400 | 12338441025 | 3360 | 3365 | 3365 | 3355 | 1792 |
| 281 | 20240416 | 143300 | 12332420465 | 3365 | 3370 | 3370 | 3355 | 4905 |
| 282 | 20240416 | 143200 | 12315931050 | 3370 | 3375 | 3375 | 3365 | 512 |
| 283 | 20240416 | 143100 | 12314206160 | 3365 | 3370 | 3375 | 3365 | 1013 |
| 284 | 20240416 | 143000 | 12310792210 | 3370 | 3370 | 3375 | 3350 | 11164 |
| 285 | 20240416 | 142900 | 12273305150 | 3370 | 3370 | 3375 | 3365 | 4376 |
| 286 | 20240416 | 142800 | 12258559155 | 3380 | 3380 | 3395 | 3375 | 5308 |
| 287 | 20240416 | 142700 | 12240611930 | 3395 | 3380 | 3400 | 3380 | 4087 |
| 288 | 20240416 | 142600 | 12226770055 | 3385 | 3395 | 3400 | 3375 | 10520 |
| 289 | 20240416 | 142500 | 12191146015 | 3400 | 3385 | 3415 | 3385 | 23538 |
| 290 | 20240416 | 142400 | 12111158265 | 3385 | 3380 | 3390 | 3370 | 6340 |
| 291 | 20240416 | 142300 | 12089732295 | 3380 | 3380 | 3380 | 3370 | 6128 |
| 292 | 20240416 | 142200 | 12069034555 | 3380 | 3360 | 3380 | 3350 | 8155 |
| 293 | 20240416 | 142100 | 12041628950 | 3365 | 3370 | 3370 | 3360 | 4824 |
| 294 | 20240416 | 142000 | 12025402905 | 3370 | 3350 | 3370 | 3345 | 5751 |
| 295 | 20240416 | 141900 | 12006083755 | 3355 | 3340 | 3355 | 3340 | 7103 |
| 296 | 20240416 | 141800 | 11982309730 | 3345 | 3330 | 3350 | 3330 | 8311 |
| 297 | 20240416 | 141700 | 11954574215 | 3335 | 3340 | 3355 | 3320 | 12695 |
| 298 | 20240416 | 141600 | 11912168125 | 3340 | 3330 | 3340 | 3310 | 24580 |
| 299 | 20240416 | 141500 | 11830442555 | 3330 | 3365 | 3375 | 3305 | 85731 |
| 300 | 20240416 | 141400 | 11544356890 | 3365 | 3410 | 3410 | 3350 | 73238 |
| 301 | 20240416 | 141300 | 11297996945 | 3410 | 3385 | 3415 | 3375 | 40814 |
| 302 | 20240416 | 141200 | 11159713835 | 3385 | 3430 | 3455 | 3380 | 79091 |
| 303 | 20240416 | 141100 | 10889755420 | 3435 | 3395 | 3470 | 3395 | 84288 |
| 304 | 20240416 | 141000 | 10601824965 | 3425 | 3425 | 3425 | 3425 | 0 |
| 305 | 20240416 | 140900 | 10601824965 | 3425 | 3495 | 3495 | 3425 | 51148 |
| 306 | 20240416 | 140800 | 10425478400 | 3495 | 3500 | 3520 | 3465 | 53233 |
| 307 | 20240416 | 140700 | 10240024585 | 3505 | 3535 | 3535 | 3485 | 65427 |
| 308 | 20240416 | 140600 | 10010685205 | 3530 | 3555 | 3560 | 3505 | 77338 |
| 309 | 20240416 | 140500 | 9737898605 | 3560 | 3620 | 3635 | 3525 | 103743 |
| 310 | 20240416 | 140400 | 9367888085 | 3635 | 3650 | 3655 | 3565 | 109052 |
| 311 | 20240416 | 140300 | 8974394175 | 3650 | 3690 | 3710 | 3600 | 207981 |
| 312 | 20240416 | 140200 | 8216948095 | 3710 | 3595 | 3760 | 3590 | 323826 |
| 313 | 20240416 | 140100 | 7015086945 | 3595 | 3800 | 3800 | 3570 | 242624 |
| 314 | 20240416 | 140000 | 6110887785 | 3800 | 3800 | 3800 | 3800 | 0 |
| 315 | 20240416 | 135900 | 6110887785 | 3800 | 3545 | 3800 | 3540 | 517061 |
| 316 | 20240416 | 135800 | 4211627150 | 3540 | 3550 | 3550 | 3540 | 12149 |
| 317 | 20240416 | 135700 | 4168519580 | 3530 | 3530 | 3550 | 3520 | 7880 |
| 318 | 20240416 | 135600 | 4140631575 | 3525 | 3525 | 3525 | 3525 | 1017 |
| 319 | 20240416 | 135500 | 4137046650 | 3525 | 3525 | 3540 | 3525 | 3407 |
| 320 | 20240416 | 135400 | 4125029750 | 3525 | 3520 | 3525 | 3515 | 2961 |
| 321 | 20240416 | 135300 | 4114607040 | 3520 | 3530 | 3530 | 3520 | 1809 |
| 322 | 20240416 | 135200 | 4108232060 | 3525 | 3530 | 3530 | 3525 | 3309 |
| 323 | 20240416 | 135100 | 4096565605 | 3530 | 3510 | 3530 | 3505 | 11096 |
| 324 | 20240416 | 135000 | 4057562670 | 3510 | 3510 | 3510 | 3510 | 825 |
| 325 | 20240416 | 134900 | 4054666920 | 3510 | 3505 | 3510 | 3505 | 605 |
| 326 | 20240416 | 134800 | 4052543380 | 3505 | 3510 | 3510 | 3505 | 2456 |
| 327 | 20240416 | 134700 | 4043923090 | 3510 | 3500 | 3510 | 3495 | 1089 |
| 328 | 20240416 | 134600 | 4040110560 | 3500 | 3495 | 3500 | 3495 | 944 |
| 329 | 20240416 | 134500 | 4036809040 | 3490 | 3485 | 3490 | 3485 | 1725 |
| 330 | 20240416 | 134400 | 4030790360 | 3480 | 3480 | 3480 | 3480 | 1337 |
| 331 | 20240416 | 134300 | 4026137600 | 3480 | 3495 | 3495 | 3480 | 5526 |
| 332 | 20240416 | 134200 | 4006841735 | 3495 | 3505 | 3505 | 3495 | 2821 |
| 333 | 20240416 | 134100 | 3996965165 | 3510 | 3505 | 3510 | 3505 | 856 |
| 334 | 20240416 | 134000 | 3993962435 | 3510 | 3515 | 3515 | 3510 | 1905 |
| 335 | 20240416 | 133900 | 3987272710 | 3510 | 3500 | 3515 | 3500 | 4923 |
| 336 | 20240416 | 133800 | 3970011770 | 3495 | 3495 | 3500 | 3490 | 2632 |
| 337 | 20240416 | 133700 | 3960813010 | 3490 | 3485 | 3490 | 3485 | 1586 |
| 338 | 20240416 | 133600 | 3955277875 | 3490 | 3490 | 3490 | 3480 | 1531 |
| 339 | 20240416 | 133500 | 3949944405 | 3490 | 3485 | 3490 | 3480 | 3220 |
| 340 | 20240416 | 133400 | 3938716255 | 3490 | 3490 | 3500 | 3490 | 3770 |
| 341 | 20240416 | 133300 | 3925546675 | 3490 | 3495 | 3495 | 3490 | 3804 |
| 342 | 20240416 | 133200 | 3912265220 | 3495 | 3500 | 3500 | 3495 | 1336 |
| 343 | 20240416 | 133100 | 3907589455 | 3500 | 3500 | 3505 | 3500 | 3853 |
| 344 | 20240416 | 133000 | 3894094910 | 3495 | 3480 | 3495 | 3480 | 4415 |
| 345 | 20240416 | 132900 | 3878703480 | 3485 | 3475 | 3485 | 3475 | 3529 |
| 346 | 20240416 | 132800 | 3866425890 | 3475 | 3480 | 3480 | 3475 | 1332 |
| 347 | 20240416 | 132700 | 3861791610 | 3485 | 3490 | 3495 | 3485 | 1745 |
| 348 | 20240416 | 132600 | 3855699910 | 3490 | 3485 | 3500 | 3485 | 7303 |
| 349 | 20240416 | 132500 | 3830184825 | 3490 | 3480 | 3490 | 3475 | 2725 |
| 350 | 20240416 | 132400 | 3820697630 | 3480 | 3465 | 3485 | 3465 | 10087 |
| 351 | 20240416 | 132300 | 3785660745 | 3455 | 3460 | 3460 | 3455 | 2800 |
| 352 | 20240416 | 132200 | 3775983795 | 3460 | 3460 | 3460 | 3460 | 635 |
| 353 | 20240416 | 132100 | 3773786695 | 3460 | 3455 | 3460 | 3455 | 933 |
| 354 | 20240416 | 132000 | 3770558810 | 3455 | 3450 | 3455 | 3450 | 402 |
| 355 | 20240416 | 131900 | 3769170590 | 3455 | 3455 | 3455 | 3450 | 2798 |
| 356 | 20240416 | 131800 | 3759507365 | 3455 | 3435 | 3455 | 3435 | 2225 |
| 357 | 20240416 | 131700 | 3751843515 | 3430 | 3440 | 3440 | 3430 | 4108 |
| 358 | 20240416 | 131600 | 3737726110 | 3445 | 3455 | 3455 | 3445 | 1100 |
| 359 | 20240416 | 131500 | 3733935610 | 3460 | 3430 | 3460 | 3430 | 9899 |
| 360 | 20240416 | 131400 | 3699778100 | 3430 | 3430 | 3430 | 3430 | 122 |
| 361 | 20240416 | 131300 | 3699359640 | 3435 | 3435 | 3435 | 3435 | 7 |
| 362 | 20240416 | 131200 | 3699335595 | 3435 | 3430 | 3435 | 3430 | 80 |
| 363 | 20240416 | 131100 | 3699060945 | 3430 | 3425 | 3430 | 3425 | 2257 |
| 364 | 20240416 | 131000 | 3691328570 | 3425 | 3430 | 3430 | 3425 | 2040 |
| 365 | 20240416 | 130900 | 3684338815 | 3435 | 3425 | 3435 | 3425 | 656 |
| 366 | 20240416 | 130800 | 3682090665 | 3430 | 3430 | 3430 | 3430 | 926 |
| 367 | 20240416 | 130700 | 3678914485 | 3425 | 3415 | 3425 | 3415 | 1691 |
| 368 | 20240416 | 130600 | 3673128820 | 3415 | 3410 | 3415 | 3410 | 1266 |
| 369 | 20240416 | 130500 | 3668810190 | 3405 | 3405 | 3405 | 3405 | 105 |
| 370 | 20240416 | 130400 | 3668452665 | 3405 | 3395 | 3405 | 3395 | 609 |
| 371 | 20240416 | 130300 | 3666380965 | 3395 | 3395 | 3395 | 3395 | 101 |
| 372 | 20240416 | 130200 | 3666038070 | 3390 | 3395 | 3395 | 3390 | 3000 |
| 373 | 20240416 | 130100 | 3655853320 | 3390 | 3390 | 3390 | 3390 | 0 |
| 374 | 20240416 | 130000 | 3655853320 | 3390 | 3390 | 3390 | 3390 | 0 |
| 375 | 20240416 | 125900 | 3655853320 | 3390 | 3390 | 3390 | 3390 | 1 |
| 376 | 20240416 | 125800 | 3655849930 | 3390 | 3390 | 3390 | 3390 | 0 |
| 377 | 20240416 | 125700 | 3655849930 | 3390 | 3390 | 3390 | 3390 | 0 |
| 378 | 20240416 | 125600 | 3655849930 | 3390 | 3390 | 3390 | 3390 | 50 |
| 379 | 20240416 | 125500 | 3655680430 | 3385 | 3385 | 3385 | 3385 | 471 |
| 380 | 20240416 | 125400 | 3654086095 | 3385 | 3390 | 3390 | 3385 | 35 |
| 381 | 20240416 | 125300 | 3653967520 | 3385 | 3385 | 3385 | 3385 | 0 |
| 382 | 20240416 | 125200 | 3653967520 | 3385 | 3390 | 3390 | 3385 | 2050 |
| 383 | 20240416 | 125100 | 3647025475 | 3395 | 3390 | 3395 | 3390 | 374 |
| 384 | 20240416 | 125000 | 3645757100 | 3395 | 3395 | 3395 | 3395 | 206 |
| 385 | 20240416 | 124900 | 3645057730 | 3395 | 3395 | 3395 | 3395 | 0 |
| 386 | 20240416 | 124800 | 3645057730 | 3395 | 3395 | 3395 | 3395 | 0 |
| 387 | 20240416 | 124700 | 3645057730 | 3395 | 3395 | 3395 | 3395 | 0 |
| 388 | 20240416 | 124600 | 3645057730 | 3395 | 3395 | 3395 | 3395 | 32 |
| 389 | 20240416 | 124500 | 3644949090 | 3395 | 3395 | 3395 | 3395 | 16 |
| 390 | 20240416 | 124400 | 3644894770 | 3400 | 3400 | 3400 | 3400 | 112 |
| 391 | 20240416 | 124300 | 3644513970 | 3400 | 3400 | 3400 | 3400 | 0 |
| 392 | 20240416 | 124200 | 3644513970 | 3400 | 3390 | 3400 | 3390 | 3101 |
| 393 | 20240416 | 124100 | 3634001430 | 3390 | 3385 | 3390 | 3385 | 661 |
| 394 | 20240416 | 124000 | 3631762340 | 3390 | 3395 | 3395 | 3390 | 1733 |
| 395 | 20240416 | 123900 | 3625883980 | 3400 | 3400 | 3400 | 3400 | 5 |
| 396 | 20240416 | 123800 | 3625866980 | 3400 | 3400 | 3400 | 3400 | 106 |
| 397 | 20240416 | 123700 | 3625506580 | 3395 | 3395 | 3395 | 3395 | 0 |
| 398 | 20240416 | 123600 | 3625506580 | 3395 | 3400 | 3400 | 3395 | 6 |
| 399 | 20240416 | 123500 | 3625486185 | 3400 | 3400 | 3400 | 3400 | 0 |
| 400 | 20240416 | 123400 | 3625486185 | 3400 | 3400 | 3400 | 3400 | 2 |
| 401 | 20240416 | 123300 | 3625479385 | 3400 | 3400 | 3400 | 3400 | 0 |
| 402 | 20240416 | 123200 | 3625479385 | 3400 | 3400 | 3400 | 3400 | 1 |
| 403 | 20240416 | 123100 | 3625475985 | 3400 | 3395 | 3400 | 3395 | 203 |
| 404 | 20240416 | 123000 | 3624786670 | 3395 | 3395 | 3395 | 3395 | 1413 |
| 405 | 20240416 | 122900 | 3619989535 | 3390 | 3390 | 3390 | 3390 | 1007 |
| 406 | 20240416 | 122800 | 3616575805 | 3390 | 3390 | 3390 | 3390 | 0 |
| 407 | 20240416 | 122700 | 3616575805 | 3390 | 3405 | 3405 | 3390 | 2638 |
| 408 | 20240416 | 122600 | 3607593825 | 3405 | 3400 | 3405 | 3400 | 528 |
| 409 | 20240416 | 122500 | 3605798485 | 3400 | 3400 | 3400 | 3400 | 501 |
| 410 | 20240416 | 122400 | 3604095085 | 3405 | 3405 | 3405 | 3405 | 0 |
| 411 | 20240416 | 122300 | 3604095085 | 3405 | 3405 | 3405 | 3405 | 12 |
| 412 | 20240416 | 122200 | 3604054225 | 3405 | 3405 | 3405 | 3405 | 19 |
| 413 | 20240416 | 122100 | 3603989530 | 3400 | 3400 | 3400 | 3400 | 2 |
| 414 | 20240416 | 122000 | 3603982730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 415 | 20240416 | 121900 | 3603982730 | 3400 | 3400 | 3400 | 3400 | 0 |
| 416 | 20240416 | 121800 | 3603982730 | 3400 | 3400 | 3400 | 3400 | 28 |
| 417 | 20240416 | 121700 | 3603887530 | 3405 | 3405 | 3405 | 3405 | 1443 |
| 418 | 20240416 | 121600 | 3598974115 | 3405 | 3405 | 3405 | 3405 | 11 |
| 419 | 20240416 | 121500 | 3598936660 | 3420 | 3405 | 3420 | 3405 | 1011 |
| 420 | 20240416 | 121400 | 3595494145 | 3405 | 3395 | 3405 | 3395 | 3568 |
| 421 | 20240416 | 121300 | 3583380745 | 3395 | 3395 | 3395 | 3390 | 1863 |
| 422 | 20240416 | 121200 | 3577061910 | 3395 | 3395 | 3395 | 3395 | 0 |
| 423 | 20240416 | 121100 | 3577061910 | 3395 | 3400 | 3405 | 3395 | 584 |
| 424 | 20240416 | 121000 | 3575076655 | 3405 | 3405 | 3405 | 3405 | 0 |
| 425 | 20240416 | 120900 | 3575076655 | 3405 | 3405 | 3405 | 3405 | 0 |
| 426 | 20240416 | 120800 | 3575076655 | 3405 | 3405 | 3405 | 3405 | 89 |
| 427 | 20240416 | 120700 | 3574773610 | 3405 | 3405 | 3405 | 3400 | 198 |
| 428 | 20240416 | 120600 | 3574100370 | 3405 | 3410 | 3410 | 3405 | 9480 |
| 429 | 20240416 | 120500 | 3541782550 | 3415 | 3415 | 3415 | 3415 | 756 |
| 430 | 20240416 | 120400 | 3539200810 | 3425 | 3425 | 3425 | 3425 | 2 |
| 431 | 20240416 | 120300 | 3539193960 | 3425 | 3425 | 3425 | 3425 | 2 |
| 432 | 20240416 | 120200 | 3539187110 | 3425 | 3420 | 3425 | 3415 | 173 |
| 433 | 20240416 | 120100 | 3538596265 | 3420 | 3430 | 3430 | 3420 | 46 |
| 434 | 20240416 | 120000 | 3538438910 | 3435 | 3435 | 3435 | 3435 | 3 |
| 435 | 20240416 | 115900 | 3538428605 | 3435 | 3435 | 3435 | 3435 | 4 |
| 436 | 20240416 | 115800 | 3538414865 | 3435 | 3435 | 3435 | 3435 | 115 |
| 437 | 20240416 | 115700 | 3538019840 | 3435 | 3435 | 3450 | 3435 | 513 |
| 438 | 20240416 | 115600 | 3536255660 | 3435 | 3450 | 3455 | 3435 | 3961 |
| 439 | 20240416 | 115500 | 3522607070 | 3450 | 3445 | 3450 | 3445 | 2044 |
| 440 | 20240416 | 115400 | 3515555840 | 3440 | 3435 | 3440 | 3435 | 990 |
| 441 | 20240416 | 115300 | 3512150290 | 3435 | 3445 | 3445 | 3435 | 1288 |
| 442 | 20240416 | 115200 | 3507722435 | 3445 | 3445 | 3450 | 3445 | 4346 |
| 443 | 20240416 | 115100 | 3492734730 | 3440 | 3440 | 3440 | 3440 | 2100 |
| 444 | 20240416 | 115000 | 3485510730 | 3440 | 3440 | 3440 | 3440 | 11 |
| 445 | 20240416 | 114900 | 3485472890 | 3435 | 3440 | 3440 | 3435 | 97 |
| 446 | 20240416 | 114800 | 3485139395 | 3435 | 3435 | 3435 | 3435 | 57 |
| 447 | 20240416 | 114700 | 3484943600 | 3435 | 3420 | 3435 | 3415 | 6558 |
| 448 | 20240416 | 114600 | 3462502960 | 3420 | 3425 | 3430 | 3420 | 1021 |
| 449 | 20240416 | 114500 | 3459005950 | 3415 | 3435 | 3435 | 3410 | 8748 |
| 450 | 20240416 | 114400 | 3429045995 | 3435 | 3435 | 3435 | 3435 | 131 |
| 451 | 20240416 | 114300 | 3428596010 | 3435 | 3440 | 3440 | 3435 | 1701 |
| 452 | 20240416 | 114200 | 3422747820 | 3440 | 3445 | 3445 | 3440 | 1196 |
| 453 | 20240416 | 114100 | 3418631265 | 3445 | 3445 | 3445 | 3440 | 4380 |
| 454 | 20240416 | 114000 | 3403550590 | 3440 | 3405 | 3445 | 3405 | 8836 |
| 455 | 20240416 | 113900 | 3373241645 | 3400 | 3405 | 3405 | 3400 | 1501 |
| 456 | 20240416 | 113800 | 3368131685 | 3405 | 3405 | 3405 | 3405 | 497 |
| 457 | 20240416 | 113700 | 3366439400 | 3400 | 3400 | 3400 | 3400 | 11 |
| 458 | 20240416 | 113600 | 3366402000 | 3400 | 3405 | 3405 | 3400 | 60 |
| 459 | 20240416 | 113500 | 3366197885 | 3405 | 3395 | 3405 | 3395 | 99 |
| 460 | 20240416 | 113400 | 3365861740 | 3395 | 3400 | 3400 | 3395 | 2336 |
| 461 | 20240416 | 113300 | 3357923625 | 3385 | 3395 | 3400 | 3385 | 1188 |
| 462 | 20240416 | 113200 | 3353894950 | 3395 | 3400 | 3400 | 3390 | 2126 |
| 463 | 20240416 | 113100 | 3346677490 | 3390 | 3390 | 3390 | 3390 | 156 |
| 464 | 20240416 | 113000 | 3346148650 | 3390 | 3395 | 3395 | 3390 | 1837 |
| 465 | 20240416 | 112900 | 3339919665 | 3390 | 3390 | 3390 | 3390 | 130 |
| 466 | 20240416 | 112800 | 3339478965 | 3395 | 3385 | 3395 | 3380 | 1278 |
| 467 | 20240416 | 112700 | 3335150405 | 3380 | 3380 | 3380 | 3380 | 327 |
| 468 | 20240416 | 112600 | 3334045145 | 3380 | 3400 | 3400 | 3380 | 5166 |
| 469 | 20240416 | 112500 | 3316518200 | 3400 | 3400 | 3400 | 3400 | 1390 |
| 470 | 20240416 | 112400 | 3311792200 | 3400 | 3385 | 3425 | 3385 | 21788 |
| 471 | 20240416 | 112300 | 3237706080 | 3380 | 3380 | 3380 | 3380 | 0 |
| 472 | 20240416 | 112200 | 3237706080 | 3380 | 3380 | 3380 | 3380 | 0 |
| 473 | 20240416 | 112100 | 3237706080 | 3380 | 3380 | 3380 | 3380 | 48 |
| 474 | 20240416 | 112000 | 3237543840 | 3380 | 3375 | 3380 | 3375 | 167 |
| 475 | 20240416 | 111900 | 3236979415 | 3375 | 3375 | 3375 | 3375 | 42 |
| 476 | 20240416 | 111800 | 3236837665 | 3365 | 3385 | 3385 | 3355 | 8681 |
| 477 | 20240416 | 111700 | 3207586550 | 3390 | 3390 | 3390 | 3390 | 117 |
| 478 | 20240416 | 111600 | 3207189920 | 3385 | 3385 | 3385 | 3385 | 0 |
| 479 | 20240416 | 111500 | 3207189920 | 3385 | 3390 | 3400 | 3385 | 2369 |
| 480 | 20240416 | 111400 | 3199155960 | 3390 | 3380 | 3390 | 3380 | 4272 |
| 481 | 20240416 | 111300 | 3184702185 | 3380 | 3380 | 3380 | 3370 | 2435 |
| 482 | 20240416 | 111200 | 3176474890 | 3380 | 3365 | 3390 | 3365 | 3030 |
| 483 | 20240416 | 111100 | 3166260055 | 3365 | 3365 | 3390 | 3365 | 16323 |
| 484 | 20240416 | 111000 | 3111172495 | 3360 | 3355 | 3360 | 3350 | 3953 |
| 485 | 20240416 | 110900 | 3097901525 | 3360 | 3355 | 3365 | 3350 | 3048 |
| 486 | 20240416 | 110800 | 3087669100 | 3350 | 3355 | 3365 | 3345 | 23602 |
| 487 | 20240416 | 110700 | 3008666765 | 3355 | 3355 | 3355 | 3355 | 225 |
| 488 | 20240416 | 110600 | 3007911890 | 3355 | 3365 | 3365 | 3350 | 1604 |
| 489 | 20240416 | 110500 | 3002525930 | 3370 | 3350 | 3370 | 3345 | 3640 |
| 490 | 20240416 | 110400 | 2990317295 | 3360 | 3385 | 3385 | 3350 | 7719 |
| 491 | 20240416 | 110300 | 2964379005 | 3380 | 3395 | 3395 | 3380 | 3040 |
| 492 | 20240416 | 110200 | 2954076525 | 3400 | 3395 | 3400 | 3395 | 1280 |
| 493 | 20240416 | 110100 | 2949726615 | 3395 | 3400 | 3400 | 3370 | 7410 |
| 494 | 20240416 | 110000 | 2924677690 | 3400 | 3390 | 3400 | 3385 | 1838 |
| 495 | 20240416 | 105900 | 2918440600 | 3390 | 3400 | 3400 | 3390 | 4122 |
| 496 | 20240416 | 105800 | 2904431280 | 3405 | 3420 | 3430 | 3385 | 10916 |
| 497 | 20240416 | 105700 | 2867292335 | 3420 | 3415 | 3420 | 3410 | 3255 |
| 498 | 20240416 | 105600 | 2856182870 | 3415 | 3385 | 3415 | 3385 | 5350 |
| 499 | 20240416 | 105500 | 2837993645 | 3380 | 3405 | 3405 | 3375 | 17276 |
| 500 | 20240416 | 105400 | 2779511615 | 3405 | 3430 | 3440 | 3405 | 14040 |
| 501 | 20240416 | 105300 | 2731377655 | 3425 | 3365 | 3425 | 3355 | 26607 |
| 502 | 20240416 | 105200 | 2640890590 | 3355 | 3370 | 3375 | 3335 | 17112 |
| 503 | 20240416 | 105100 | 2583411350 | 3370 | 3400 | 3400 | 3330 | 44864 |
| 504 | 20240416 | 105000 | 2432519915 | 3405 | 3530 | 3590 | 3375 | 133561 |
| 505 | 20240416 | 104900 | 1968573900 | 3535 | 3465 | 3630 | 3465 | 238074 |
| 506 | 20240416 | 104800 | 1117177385 | 3470 | 3455 | 3490 | 3455 | 4359 |
| 507 | 20240416 | 104700 | 1102029220 | 3450 | 3450 | 3455 | 3450 | 1076 |
| 508 | 20240416 | 104600 | 1098312095 | 3450 | 3450 | 3485 | 3450 | 4490 |
| 509 | 20240416 | 104500 | 1082760110 | 3455 | 3460 | 3460 | 3455 | 1007 |
| 510 | 20240416 | 104400 | 1079280920 | 3450 | 3460 | 3460 | 3450 | 4897 |
| 511 | 20240416 | 104300 | 1062376420 | 3465 | 3475 | 3480 | 3465 | 1159 |
| 512 | 20240416 | 104200 | 1058347950 | 3475 | 3475 | 3475 | 3475 | 401 |
| 513 | 20240416 | 104100 | 1056954475 | 3475 | 3475 | 3475 | 3475 | 141 |
| 514 | 20240416 | 104000 | 1056464500 | 3475 | 3475 | 3475 | 3470 | 758 |
| 515 | 20240416 | 103900 | 1053830780 | 3475 | 3470 | 3475 | 3470 | 74 |
| 516 | 20240416 | 103800 | 1053573880 | 3470 | 3485 | 3490 | 3470 | 9126 |
| 517 | 20240416 | 103700 | 1021865725 | 3490 | 3480 | 3490 | 3480 | 602 |
| 518 | 20240416 | 103600 | 1019767225 | 3475 | 3470 | 3475 | 3470 | 2386 |
| 519 | 20240416 | 103500 | 1011476160 | 3465 | 3465 | 3465 | 3465 | 462 |
| 520 | 20240416 | 103400 | 1009875330 | 3465 | 3470 | 3470 | 3465 | 646 |
| 521 | 20240416 | 103300 | 1007634285 | 3470 | 3460 | 3470 | 3460 | 1610 |
| 522 | 20240416 | 103200 | 1002049665 | 3460 | 3455 | 3460 | 3455 | 295 |
| 523 | 20240416 | 103100 | 1001030295 | 3455 | 3450 | 3455 | 3450 | 531 |
| 524 | 20240416 | 103000 | 999198295 | 3450 | 3445 | 3450 | 3445 | 235 |
| 525 | 20240416 | 102900 | 998387630 | 3445 | 3445 | 3445 | 3440 | 153 |
| 526 | 20240416 | 102800 | 997860925 | 3445 | 3460 | 3460 | 3440 | 3539 |
| 527 | 20240416 | 102700 | 985630985 | 3465 | 3455 | 3465 | 3455 | 153 |
| 528 | 20240416 | 102600 | 985101100 | 3455 | 3440 | 3455 | 3440 | 2627 |
| 529 | 20240416 | 102500 | 976027720 | 3440 | 3445 | 3460 | 3435 | 15445 |
| 530 | 20240416 | 102400 | 922898865 | 3445 | 3450 | 3450 | 3435 | 24753 |
| 531 | 20240416 | 102300 | 837844175 | 3450 | 3450 | 3450 | 3445 | 695 |
| 532 | 20240416 | 102200 | 835446685 | 3455 | 3450 | 3455 | 3450 | 610 |
| 533 | 20240416 | 102100 | 833339415 | 3455 | 3460 | 3475 | 3455 | 1851 |
| 534 | 20240416 | 102000 | 826937175 | 3455 | 3455 | 3455 | 3455 | 66 |
| 535 | 20240416 | 101900 | 826709145 | 3460 | 3460 | 3460 | 3455 | 1046 |
| 536 | 20240416 | 101800 | 823090245 | 3455 | 3445 | 3460 | 3445 | 5864 |
| 537 | 20240416 | 101700 | 802834095 | 3455 | 3485 | 3485 | 3450 | 16889 |
| 538 | 20240416 | 101600 | 744373880 | 3485 | 3495 | 3495 | 3485 | 2067 |
| 539 | 20240416 | 101500 | 737160695 | 3490 | 3495 | 3495 | 3490 | 79 |
| 540 | 20240416 | 101400 | 736884920 | 3495 | 3490 | 3495 | 3490 | 315 |
| 541 | 20240416 | 101300 | 735784855 | 3495 | 3495 | 3495 | 3490 | 3300 |
| 542 | 20240416 | 101200 | 724261295 | 3505 | 3500 | 3505 | 3500 | 591 |
| 543 | 20240416 | 101100 | 722192720 | 3505 | 3495 | 3530 | 3495 | 10557 |
| 544 | 20240416 | 101000 | 685086410 | 3495 | 3495 | 3495 | 3495 | 400 |
| 545 | 20240416 | 100900 | 683688410 | 3495 | 3495 | 3495 | 3490 | 1243 |
| 546 | 20240416 | 100800 | 679344540 | 3495 | 3495 | 3500 | 3495 | 1629 |
| 547 | 20240416 | 100700 | 673649450 | 3495 | 3525 | 3525 | 3495 | 5513 |
| 548 | 20240416 | 100600 | 654310490 | 3525 | 3530 | 3530 | 3525 | 3397 |
| 549 | 20240416 | 100500 | 642330365 | 3525 | 3510 | 3525 | 3510 | 5035 |
| 550 | 20240416 | 100400 | 624615195 | 3515 | 3520 | 3520 | 3510 | 1336 |
| 551 | 20240416 | 100300 | 619917160 | 3520 | 3515 | 3520 | 3515 | 679 |
| 552 | 20240416 | 100200 | 617529470 | 3515 | 3500 | 3515 | 3500 | 3589 |
| 553 | 20240416 | 100100 | 604932840 | 3500 | 3510 | 3510 | 3500 | 1399 |
| 554 | 20240416 | 100000 | 600029880 | 3515 | 3525 | 3525 | 3510 | 8109 |
| 555 | 20240416 | 095900 | 571534475 | 3525 | 3520 | 3530 | 3520 | 7657 |
| 556 | 20240416 | 095800 | 544543475 | 3520 | 3515 | 3525 | 3515 | 2692 |
| 557 | 20240416 | 095700 | 535069535 | 3515 | 3515 | 3515 | 3515 | 465 |
| 558 | 20240416 | 095600 | 533435060 | 3515 | 3500 | 3520 | 3500 | 4669 |
| 559 | 20240416 | 095500 | 517041385 | 3505 | 3505 | 3505 | 3500 | 638 |
| 560 | 20240416 | 095400 | 514806225 | 3505 | 3500 | 3505 | 3495 | 3959 |
| 561 | 20240416 | 095300 | 500949935 | 3500 | 3500 | 3500 | 3495 | 95 |
| 562 | 20240416 | 095200 | 500617575 | 3500 | 3495 | 3500 | 3495 | 682 |
| 563 | 20240416 | 095100 | 498233260 | 3490 | 3490 | 3490 | 3490 | 66 |
| 564 | 20240416 | 095000 | 498002920 | 3490 | 3480 | 3505 | 3480 | 18819 |
| 565 | 20240416 | 094900 | 432222755 | 3475 | 3475 | 3475 | 3475 | 46 |
| 566 | 20240416 | 094800 | 432062905 | 3480 | 3480 | 3485 | 3480 | 652 |
| 567 | 20240416 | 094700 | 429791435 | 3480 | 3480 | 3480 | 3480 | 262 |
| 568 | 20240416 | 094600 | 428879675 | 3475 | 3485 | 3485 | 3475 | 35 |
| 569 | 20240416 | 094500 | 428758000 | 3480 | 3470 | 3480 | 3470 | 1500 |
| 570 | 20240416 | 094400 | 423540200 | 3475 | 3470 | 3475 | 3470 | 491 |
| 571 | 20240416 | 094300 | 421836290 | 3470 | 3470 | 3470 | 3470 | 66 |
| 572 | 20240416 | 094200 | 421607270 | 3475 | 3475 | 3475 | 3475 | 10 |
| 573 | 20240416 | 094100 | 421572520 | 3475 | 3475 | 3475 | 3470 | 368 |
| 574 | 20240416 | 094000 | 420294050 | 3475 | 3470 | 3475 | 3470 | 650 |
| 575 | 20240416 | 093900 | 418036550 | 3470 | 3470 | 3470 | 3470 | 1112 |
| 576 | 20240416 | 093800 | 414177910 | 3470 | 3470 | 3470 | 3470 | 101 |
| 577 | 20240416 | 093700 | 413827440 | 3470 | 3470 | 3470 | 3470 | 399 |
| 578 | 20240416 | 093600 | 412442910 | 3470 | 3470 | 3470 | 3470 | 160 |
| 579 | 20240416 | 093500 | 411887710 | 3475 | 3465 | 3475 | 3465 | 74 |
| 580 | 20240416 | 093400 | 411631185 | 3470 | 3475 | 3475 | 3470 | 14 |
| 581 | 20240416 | 093300 | 411582560 | 3475 | 3480 | 3485 | 3475 | 796 |
| 582 | 20240416 | 093200 | 408813455 | 3485 | 3480 | 3485 | 3480 | 5616 |
| 583 | 20240416 | 093100 | 389244550 | 3485 | 3475 | 3485 | 3475 | 3916 |
| 584 | 20240416 | 093000 | 375610040 | 3475 | 3475 | 3475 | 3475 | 2 |
| 585 | 20240416 | 092900 | 375603090 | 3475 | 3470 | 3480 | 3465 | 593 |
| 586 | 20240416 | 092800 | 373540155 | 3470 | 3460 | 3470 | 3460 | 1700 |
| 587 | 20240416 | 092700 | 367648925 | 3460 | 3450 | 3460 | 3450 | 2190 |
| 588 | 20240416 | 092600 | 360080900 | 3450 | 3450 | 3450 | 3450 | 905 |
| 589 | 20240416 | 092500 | 356958650 | 3450 | 3450 | 3455 | 3450 | 3544 |
| 590 | 20240416 | 092400 | 344731845 | 3450 | 3450 | 3450 | 3450 | 2186 |
| 591 | 20240416 | 092300 | 337190145 | 3450 | 3450 | 3450 | 3450 | 1113 |
| 592 | 20240416 | 092200 | 333350295 | 3450 | 3450 | 3450 | 3450 | 0 |
| 593 | 20240416 | 092100 | 333350295 | 3450 | 3450 | 3450 | 3450 | 0 |
| 594 | 20240416 | 092000 | 333350295 | 3450 | 3450 | 3450 | 3450 | 832 |
| 595 | 20240416 | 091900 | 330479895 | 3450 | 3435 | 3450 | 3435 | 2590 |
| 596 | 20240416 | 091800 | 321550350 | 3440 | 3435 | 3440 | 3435 | 3 |
| 597 | 20240416 | 091700 | 321540035 | 3430 | 3460 | 3460 | 3430 | 10439 |
| 598 | 20240416 | 091600 | 285468195 | 3460 | 3455 | 3465 | 3440 | 14342 |
| 599 | 20240416 | 091500 | 235843740 | 3455 | 3440 | 3455 | 3430 | 7 |
| 600 | 20240416 | 091400 | 235819660 | 3425 | 3445 | 3445 | 3410 | 15687 |
| 601 | 20240416 | 091300 | 181877670 | 3460 | 3460 | 3460 | 3460 | 0 |
| 602 | 20240416 | 091200 | 181877670 | 3460 | 3455 | 3460 | 3440 | 4046 |
| 603 | 20240416 | 091100 | 167910835 | 3455 | 3465 | 3465 | 3455 | 2370 |
| 604 | 20240416 | 091000 | 159711910 | 3460 | 3485 | 3485 | 3460 | 4423 |
| 605 | 20240416 | 090900 | 144330675 | 3480 | 3460 | 3485 | 3460 | 7132 |
| 606 | 20240416 | 090800 | 119540885 | 3470 | 3455 | 3475 | 3455 | 3304 |
| 607 | 20240416 | 090700 | 108082130 | 3455 | 3450 | 3455 | 3450 | 5088 |
| 608 | 20240416 | 090600 | 90528525 | 3450 | 3450 | 3450 | 3450 | 2302 |
| 609 | 20240416 | 090500 | 82586625 | 3450 | 3450 | 3450 | 3450 | 24 |
| 610 | 20240416 | 090400 | 82503825 | 3450 | 3470 | 3470 | 3450 | 279 |
| 611 | 20240416 | 090300 | 81541255 | 3450 | 3445 | 3470 | 3445 | 214 |
| 612 | 20240416 | 090200 | 80803695 | 3435 | 3410 | 3470 | 3405 | 13717 |
| 613 | 20240416 | 090100 | 33301110 | 3405 | 3430 | 3430 | 3405 | 2369 |
| 614 | 20240416 | 090000 | 25219710 | 3435 | 3455 | 3455 | 3420 | 6755 |