31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240418 | 191200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 3 | 20240418 | 191100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 4 | 20240418 | 191000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 5 | 20240418 | 190900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 6 | 20240418 | 190800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 7 | 20240418 | 190700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 8 | 20240418 | 190600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 9 | 20240418 | 190500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 10 | 20240418 | 190400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 11 | 20240418 | 190300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 12 | 20240418 | 190200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 13 | 20240418 | 190100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 14 | 20240418 | 190000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 15 | 20240418 | 185900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 16 | 20240418 | 185800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 17 | 20240418 | 185700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 18 | 20240418 | 185600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 19 | 20240418 | 185500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 20 | 20240418 | 185400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 21 | 20240418 | 185300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 22 | 20240418 | 185200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 23 | 20240418 | 185100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 24 | 20240418 | 185000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 25 | 20240418 | 184900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 26 | 20240418 | 184800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 27 | 20240418 | 184700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 28 | 20240418 | 184600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 29 | 20240418 | 184500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 30 | 20240418 | 184400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 31 | 20240418 | 184300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 32 | 20240418 | 184200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 33 | 20240418 | 184100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 34 | 20240418 | 184000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 35 | 20240418 | 183900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 36 | 20240418 | 183800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 37 | 20240418 | 183700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 38 | 20240418 | 183600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 39 | 20240418 | 183500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 40 | 20240418 | 183400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 41 | 20240418 | 183300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 42 | 20240418 | 183200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 43 | 20240418 | 183100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 44 | 20240418 | 183000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 45 | 20240418 | 182900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 46 | 20240418 | 182800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 47 | 20240418 | 182700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 48 | 20240418 | 182600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 49 | 20240418 | 182500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 50 | 20240418 | 182400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 51 | 20240418 | 182300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 52 | 20240418 | 182200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 53 | 20240418 | 182100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 54 | 20240418 | 182000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 55 | 20240418 | 181900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 56 | 20240418 | 181800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 57 | 20240418 | 181700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 58 | 20240418 | 181600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 59 | 20240418 | 181500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 60 | 20240418 | 181400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 61 | 20240418 | 181300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 62 | 20240418 | 181200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 63 | 20240418 | 181100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 64 | 20240418 | 181000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 65 | 20240418 | 180900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 66 | 20240418 | 180800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 67 | 20240418 | 180700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 68 | 20240418 | 180600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 69 | 20240418 | 180500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 70 | 20240418 | 180400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 71 | 20240418 | 180300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 72 | 20240418 | 180200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 73 | 20240418 | 180100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 74 | 20240418 | 180000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 75 | 20240418 | 175900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 76 | 20240418 | 175800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 77 | 20240418 | 175700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 78 | 20240418 | 175600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 79 | 20240418 | 175500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 80 | 20240418 | 175400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 81 | 20240418 | 175300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 82 | 20240418 | 175200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 83 | 20240418 | 175100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 84 | 20240418 | 175000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 85 | 20240418 | 174900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 86 | 20240418 | 174800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 87 | 20240418 | 174700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 88 | 20240418 | 174600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 89 | 20240418 | 174500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 90 | 20240418 | 174400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 91 | 20240418 | 174300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 92 | 20240418 | 174200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 93 | 20240418 | 174100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 94 | 20240418 | 174000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 95 | 20240418 | 173900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 96 | 20240418 | 173800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 97 | 20240418 | 173700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 98 | 20240418 | 173600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 99 | 20240418 | 173500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 100 | 20240418 | 173400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 101 | 20240418 | 173300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 102 | 20240418 | 173200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 103 | 20240418 | 173100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 104 | 20240418 | 173000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 105 | 20240418 | 172900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 106 | 20240418 | 172800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 107 | 20240418 | 172700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 108 | 20240418 | 172600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 109 | 20240418 | 172500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 110 | 20240418 | 172400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 111 | 20240418 | 172300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 112 | 20240418 | 172200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 113 | 20240418 | 172100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 114 | 20240418 | 172000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 115 | 20240418 | 171900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 116 | 20240418 | 171800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 117 | 20240418 | 171700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 118 | 20240418 | 171600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 119 | 20240418 | 171500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 120 | 20240418 | 171400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 121 | 20240418 | 171300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 122 | 20240418 | 171200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 123 | 20240418 | 171100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 124 | 20240418 | 171000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 125 | 20240418 | 170900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 126 | 20240418 | 170800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 127 | 20240418 | 170700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 128 | 20240418 | 170600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 129 | 20240418 | 170500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 130 | 20240418 | 170400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 131 | 20240418 | 170300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 132 | 20240418 | 170200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 133 | 20240418 | 170100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 134 | 20240418 | 170000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 135 | 20240418 | 165900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 136 | 20240418 | 165800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 137 | 20240418 | 165700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 138 | 20240418 | 165600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 139 | 20240418 | 165500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 140 | 20240418 | 165400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 141 | 20240418 | 165300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 142 | 20240418 | 165200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 143 | 20240418 | 165100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 144 | 20240418 | 165000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 145 | 20240418 | 164900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 146 | 20240418 | 164800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 147 | 20240418 | 164700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 148 | 20240418 | 164600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 149 | 20240418 | 164500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 150 | 20240418 | 164400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 151 | 20240418 | 164300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 152 | 20240418 | 164200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 153 | 20240418 | 164100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 154 | 20240418 | 164000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 155 | 20240418 | 163900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 156 | 20240418 | 163800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 157 | 20240418 | 163700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 158 | 20240418 | 163600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 159 | 20240418 | 163500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 160 | 20240418 | 163400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 161 | 20240418 | 163300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 162 | 20240418 | 163200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 163 | 20240418 | 163100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 164 | 20240418 | 163000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 165 | 20240418 | 162900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 166 | 20240418 | 162800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 167 | 20240418 | 162700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 168 | 20240418 | 162600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 169 | 20240418 | 162500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 170 | 20240418 | 162400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 171 | 20240418 | 162300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 172 | 20240418 | 162200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 173 | 20240418 | 162100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 174 | 20240418 | 162000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 175 | 20240418 | 161900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 176 | 20240418 | 161800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 177 | 20240418 | 161700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 178 | 20240418 | 161600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 179 | 20240418 | 161500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 180 | 20240418 | 161400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 181 | 20240418 | 161300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 182 | 20240418 | 161200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 183 | 20240418 | 161100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 184 | 20240418 | 161000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 185 | 20240418 | 160900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 186 | 20240418 | 160800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 187 | 20240418 | 160700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 188 | 20240418 | 160600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 189 | 20240418 | 160500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 190 | 20240418 | 160400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 191 | 20240418 | 160300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 192 | 20240418 | 160200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 193 | 20240418 | 160100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 194 | 20240418 | 160000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 195 | 20240418 | 155900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 196 | 20240418 | 155800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 197 | 20240418 | 155700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 198 | 20240418 | 155600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 199 | 20240418 | 155500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 200 | 20240418 | 155400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 201 | 20240418 | 155300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 202 | 20240418 | 155200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 203 | 20240418 | 155100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 204 | 20240418 | 155000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 205 | 20240418 | 154900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 206 | 20240418 | 154800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 207 | 20240418 | 154700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 208 | 20240418 | 154600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 209 | 20240418 | 154500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 210 | 20240418 | 154400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 211 | 20240418 | 154300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 212 | 20240418 | 154200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 213 | 20240418 | 154100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 214 | 20240418 | 154000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 215 | 20240418 | 153900 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 216 | 20240418 | 153800 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 217 | 20240418 | 153700 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 218 | 20240418 | 153600 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 219 | 20240418 | 153500 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 220 | 20240418 | 153400 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 221 | 20240418 | 153300 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 222 | 20240418 | 153200 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 223 | 20240418 | 153100 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 0 |
| 224 | 20240418 | 153000 | 27143452785 | 3755 | 3755 | 3755 | 3755 | 83942 |
| 225 | 20240418 | 152900 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 226 | 20240418 | 152800 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 227 | 20240418 | 152700 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 228 | 20240418 | 152600 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 229 | 20240418 | 152500 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 230 | 20240418 | 152400 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 231 | 20240418 | 152300 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 232 | 20240418 | 152200 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 233 | 20240418 | 152100 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 234 | 20240418 | 152000 | 26828250575 | 3745 | 3745 | 3745 | 3745 | 0 |
| 235 | 20240418 | 151900 | 26828250575 | 3745 | 3745 | 3750 | 3735 | 19608 |
| 236 | 20240418 | 151800 | 26754854480 | 3750 | 3735 | 3750 | 3730 | 20236 |
| 237 | 20240418 | 151700 | 26679143790 | 3735 | 3735 | 3735 | 3730 | 10008 |
| 238 | 20240418 | 151600 | 26641786055 | 3735 | 3730 | 3735 | 3730 | 9020 |
| 239 | 20240418 | 151500 | 26608107680 | 3735 | 3725 | 3735 | 3725 | 11869 |
| 240 | 20240418 | 151400 | 26563847210 | 3730 | 3725 | 3730 | 3720 | 10938 |
| 241 | 20240418 | 151300 | 26523100825 | 3725 | 3730 | 3730 | 3715 | 16996 |
| 242 | 20240418 | 151200 | 26459860235 | 3725 | 3735 | 3735 | 3725 | 4762 |
| 243 | 20240418 | 151100 | 26442117185 | 3730 | 3740 | 3740 | 3730 | 4334 |
| 244 | 20240418 | 151000 | 26425937225 | 3740 | 3745 | 3745 | 3735 | 13109 |
| 245 | 20240418 | 150900 | 26376925025 | 3740 | 3740 | 3745 | 3725 | 16667 |
| 246 | 20240418 | 150800 | 26314636750 | 3740 | 3745 | 3750 | 3740 | 11981 |
| 247 | 20240418 | 150700 | 26269787465 | 3745 | 3745 | 3750 | 3745 | 14387 |
| 248 | 20240418 | 150600 | 26215894035 | 3745 | 3745 | 3750 | 3745 | 7739 |
| 249 | 20240418 | 150500 | 26186907940 | 3750 | 3745 | 3750 | 3740 | 4445 |
| 250 | 20240418 | 150400 | 26170248175 | 3740 | 3750 | 3750 | 3740 | 6311 |
| 251 | 20240418 | 150300 | 26146612015 | 3750 | 3750 | 3755 | 3750 | 6576 |
| 252 | 20240418 | 150200 | 26121949115 | 3750 | 3765 | 3770 | 3750 | 24766 |
| 253 | 20240418 | 150100 | 26028752035 | 3765 | 3760 | 3765 | 3755 | 5381 |
| 254 | 20240418 | 150000 | 26008508465 | 3760 | 3750 | 3760 | 3750 | 12209 |
| 255 | 20240418 | 145900 | 25962636065 | 3755 | 3755 | 3755 | 3750 | 6881 |
| 256 | 20240418 | 145800 | 25936821525 | 3755 | 3760 | 3760 | 3750 | 15819 |
| 257 | 20240418 | 145700 | 25877388040 | 3760 | 3750 | 3760 | 3750 | 9418 |
| 258 | 20240418 | 145600 | 25842029210 | 3755 | 3755 | 3755 | 3750 | 4673 |
| 259 | 20240418 | 145500 | 25824486015 | 3755 | 3745 | 3755 | 3745 | 27393 |
| 260 | 20240418 | 145400 | 25721749240 | 3745 | 3745 | 3745 | 3740 | 6097 |
| 261 | 20240418 | 145300 | 25698925085 | 3745 | 3735 | 3745 | 3735 | 27619 |
| 262 | 20240418 | 145200 | 25595576515 | 3735 | 3735 | 3740 | 3735 | 10122 |
| 263 | 20240418 | 145100 | 25557748905 | 3740 | 3740 | 3740 | 3735 | 5609 |
| 264 | 20240418 | 145000 | 25536784880 | 3740 | 3730 | 3740 | 3730 | 19795 |
| 265 | 20240418 | 144900 | 25462870150 | 3730 | 3715 | 3730 | 3715 | 12688 |
| 266 | 20240418 | 144800 | 25415622890 | 3720 | 3715 | 3720 | 3715 | 2929 |
| 267 | 20240418 | 144700 | 25404735415 | 3720 | 3715 | 3720 | 3715 | 4302 |
| 268 | 20240418 | 144600 | 25388739730 | 3715 | 3715 | 3720 | 3710 | 4967 |
| 269 | 20240418 | 144500 | 25370282220 | 3710 | 3715 | 3715 | 3710 | 8257 |
| 270 | 20240418 | 144400 | 25339610915 | 3715 | 3710 | 3715 | 3710 | 3052 |
| 271 | 20240418 | 144300 | 25328286915 | 3710 | 3720 | 3720 | 3710 | 6042 |
| 272 | 20240418 | 144200 | 25305825015 | 3720 | 3705 | 3720 | 3705 | 11395 |
| 273 | 20240418 | 144100 | 25263524045 | 3705 | 3700 | 3710 | 3700 | 7406 |
| 274 | 20240418 | 144000 | 25236106580 | 3700 | 3700 | 3705 | 3700 | 2694 |
| 275 | 20240418 | 143900 | 25226138135 | 3700 | 3700 | 3705 | 3700 | 1850 |
| 276 | 20240418 | 143800 | 25219291920 | 3700 | 3705 | 3710 | 3700 | 4417 |
| 277 | 20240418 | 143700 | 25202926260 | 3705 | 3705 | 3710 | 3705 | 4003 |
| 278 | 20240418 | 143600 | 25188095140 | 3710 | 3715 | 3715 | 3710 | 9002 |
| 279 | 20240418 | 143500 | 25154693230 | 3710 | 3710 | 3715 | 3705 | 2489 |
| 280 | 20240418 | 143400 | 25145461845 | 3710 | 3705 | 3710 | 3700 | 3089 |
| 281 | 20240418 | 143300 | 25134015575 | 3705 | 3710 | 3710 | 3700 | 1279 |
| 282 | 20240418 | 143200 | 25129277515 | 3700 | 3700 | 3710 | 3700 | 3440 |
| 283 | 20240418 | 143100 | 25116529130 | 3700 | 3695 | 3705 | 3695 | 8106 |
| 284 | 20240418 | 143000 | 25086535075 | 3690 | 3700 | 3700 | 3690 | 2618 |
| 285 | 20240418 | 142900 | 25076860220 | 3695 | 3695 | 3695 | 3695 | 2808 |
| 286 | 20240418 | 142800 | 25066484660 | 3695 | 3700 | 3700 | 3690 | 3025 |
| 287 | 20240418 | 142700 | 25055297565 | 3695 | 3695 | 3700 | 3695 | 1822 |
| 288 | 20240418 | 142600 | 25048560915 | 3695 | 3695 | 3700 | 3695 | 1940 |
| 289 | 20240418 | 142500 | 25041388885 | 3700 | 3685 | 3700 | 3685 | 6288 |
| 290 | 20240418 | 142400 | 25018157145 | 3685 | 3680 | 3685 | 3675 | 1998 |
| 291 | 20240418 | 142300 | 25010804490 | 3680 | 3680 | 3680 | 3670 | 3692 |
| 292 | 20240418 | 142200 | 24997243205 | 3680 | 3680 | 3680 | 3675 | 1984 |
| 293 | 20240418 | 142100 | 24989944110 | 3680 | 3675 | 3680 | 3675 | 792 |
| 294 | 20240418 | 142000 | 24987033315 | 3675 | 3675 | 3680 | 3675 | 946 |
| 295 | 20240418 | 141900 | 24983555580 | 3675 | 3675 | 3680 | 3675 | 1089 |
| 296 | 20240418 | 141800 | 24979551800 | 3675 | 3680 | 3680 | 3670 | 1859 |
| 297 | 20240418 | 141700 | 24972721315 | 3680 | 3680 | 3680 | 3675 | 642 |
| 298 | 20240418 | 141600 | 24970358890 | 3680 | 3680 | 3685 | 3670 | 5791 |
| 299 | 20240418 | 141500 | 24949055330 | 3670 | 3665 | 3680 | 3660 | 6039 |
| 300 | 20240418 | 141400 | 24926908180 | 3665 | 3670 | 3675 | 3665 | 9316 |
| 301 | 20240418 | 141300 | 24892724815 | 3670 | 3675 | 3680 | 3670 | 8147 |
| 302 | 20240418 | 141200 | 24862792590 | 3665 | 3685 | 3685 | 3665 | 11236 |
| 303 | 20240418 | 141100 | 24821522400 | 3680 | 3690 | 3690 | 3680 | 22238 |
| 304 | 20240418 | 141000 | 24739567325 | 3690 | 3690 | 3700 | 3690 | 2006 |
| 305 | 20240418 | 140900 | 24732157360 | 3695 | 3695 | 3700 | 3690 | 10933 |
| 306 | 20240418 | 140800 | 24691725670 | 3700 | 3695 | 3700 | 3695 | 2382 |
| 307 | 20240418 | 140700 | 24682916465 | 3695 | 3700 | 3710 | 3690 | 18782 |
| 308 | 20240418 | 140600 | 24613477270 | 3700 | 3700 | 3720 | 3695 | 17493 |
| 309 | 20240418 | 140500 | 24548684355 | 3700 | 3690 | 3700 | 3690 | 2879 |
| 310 | 20240418 | 140400 | 24538047025 | 3695 | 3695 | 3705 | 3685 | 10926 |
| 311 | 20240418 | 140300 | 24497697905 | 3695 | 3705 | 3705 | 3695 | 4457 |
| 312 | 20240418 | 140200 | 24481205900 | 3705 | 3705 | 3710 | 3700 | 2351 |
| 313 | 20240418 | 140100 | 24472497535 | 3705 | 3705 | 3705 | 3695 | 2238 |
| 314 | 20240418 | 140000 | 24464217680 | 3700 | 3720 | 3730 | 3695 | 27417 |
| 315 | 20240418 | 135900 | 24362120175 | 3725 | 3705 | 3725 | 3700 | 10080 |
| 316 | 20240418 | 135800 | 24324652235 | 3705 | 3695 | 3705 | 3690 | 11592 |
| 317 | 20240418 | 135700 | 24281821185 | 3700 | 3700 | 3700 | 3695 | 2066 |
| 318 | 20240418 | 135600 | 24274180910 | 3700 | 3680 | 3720 | 3680 | 20290 |
| 319 | 20240418 | 135500 | 24199045660 | 3670 | 3655 | 3680 | 3650 | 9277 |
| 320 | 20240418 | 135400 | 24165090205 | 3655 | 3670 | 3675 | 3655 | 5970 |
| 321 | 20240418 | 135300 | 24143229465 | 3665 | 3690 | 3695 | 3660 | 39194 |
| 322 | 20240418 | 135200 | 23999351155 | 3695 | 3705 | 3715 | 3695 | 7226 |
| 323 | 20240418 | 135100 | 23972583930 | 3710 | 3710 | 3720 | 3695 | 23674 |
| 324 | 20240418 | 135000 | 23884863225 | 3710 | 3715 | 3720 | 3685 | 35937 |
| 325 | 20240418 | 134900 | 23751979450 | 3705 | 3705 | 3745 | 3700 | 64586 |
| 326 | 20240418 | 134800 | 23511295575 | 3705 | 3675 | 3730 | 3670 | 47040 |
| 327 | 20240418 | 134700 | 23336731735 | 3680 | 3630 | 3720 | 3630 | 81540 |
| 328 | 20240418 | 134600 | 23036224880 | 3630 | 3620 | 3630 | 3610 | 6648 |
| 329 | 20240418 | 134500 | 23012121215 | 3620 | 3620 | 3625 | 3610 | 3106 |
| 330 | 20240418 | 134400 | 23000875235 | 3625 | 3615 | 3625 | 3610 | 9840 |
| 331 | 20240418 | 134300 | 22965298260 | 3615 | 3620 | 3625 | 3615 | 10559 |
| 332 | 20240418 | 134200 | 22927085520 | 3620 | 3610 | 3620 | 3610 | 13142 |
| 333 | 20240418 | 134100 | 22879575830 | 3610 | 3595 | 3610 | 3585 | 44884 |
| 334 | 20240418 | 134000 | 22717850905 | 3600 | 3580 | 3600 | 3580 | 25167 |
| 335 | 20240418 | 133900 | 22627497755 | 3580 | 3575 | 3580 | 3575 | 2600 |
| 336 | 20240418 | 133800 | 22618194125 | 3570 | 3580 | 3580 | 3565 | 6915 |
| 337 | 20240418 | 133700 | 22593462660 | 3575 | 3575 | 3580 | 3570 | 1015 |
| 338 | 20240418 | 133600 | 22589833330 | 3575 | 3575 | 3580 | 3570 | 8825 |
| 339 | 20240418 | 133500 | 22558281745 | 3575 | 3565 | 3575 | 3565 | 4183 |
| 340 | 20240418 | 133400 | 22543353880 | 3560 | 3565 | 3565 | 3560 | 2312 |
| 341 | 20240418 | 133300 | 22535113065 | 3560 | 3555 | 3560 | 3550 | 3611 |
| 342 | 20240418 | 133200 | 22522265195 | 3550 | 3535 | 3550 | 3530 | 23416 |
| 343 | 20240418 | 133100 | 22439337655 | 3535 | 3535 | 3540 | 3535 | 779 |
| 344 | 20240418 | 133000 | 22436583850 | 3535 | 3540 | 3545 | 3535 | 2031 |
| 345 | 20240418 | 132900 | 22429400010 | 3545 | 3540 | 3545 | 3535 | 3206 |
| 346 | 20240418 | 132800 | 22418050045 | 3545 | 3545 | 3545 | 3540 | 304 |
| 347 | 20240418 | 132700 | 22416973700 | 3540 | 3535 | 3545 | 3535 | 966 |
| 348 | 20240418 | 132600 | 22413556305 | 3540 | 3540 | 3545 | 3540 | 1683 |
| 349 | 20240418 | 132500 | 22407596715 | 3540 | 3535 | 3540 | 3535 | 5876 |
| 350 | 20240418 | 132400 | 22386824950 | 3535 | 3545 | 3545 | 3535 | 7957 |
| 351 | 20240418 | 132300 | 22358669085 | 3545 | 3545 | 3545 | 3545 | 1797 |
| 352 | 20240418 | 132200 | 22352298720 | 3545 | 3550 | 3550 | 3545 | 1240 |
| 353 | 20240418 | 132100 | 22347897640 | 3550 | 3550 | 3550 | 3545 | 2538 |
| 354 | 20240418 | 132000 | 22338887785 | 3545 | 3545 | 3550 | 3545 | 187 |
| 355 | 20240418 | 131900 | 22338224820 | 3550 | 3545 | 3550 | 3540 | 1507 |
| 356 | 20240418 | 131800 | 22332885260 | 3550 | 3540 | 3550 | 3540 | 6458 |
| 357 | 20240418 | 131700 | 22309989280 | 3545 | 3540 | 3545 | 3540 | 3318 |
| 358 | 20240418 | 131600 | 22298232255 | 3540 | 3540 | 3540 | 3540 | 1879 |
| 359 | 20240418 | 131500 | 22291580595 | 3540 | 3540 | 3545 | 3540 | 1964 |
| 360 | 20240418 | 131400 | 22284626865 | 3540 | 3545 | 3545 | 3540 | 915 |
| 361 | 20240418 | 131300 | 22281383710 | 3545 | 3545 | 3550 | 3540 | 1694 |
| 362 | 20240418 | 131200 | 22275374885 | 3550 | 3550 | 3555 | 3545 | 44 |
| 363 | 20240418 | 131100 | 22275218730 | 3550 | 3535 | 3550 | 3530 | 14829 |
| 364 | 20240418 | 131000 | 22222742605 | 3530 | 3555 | 3560 | 3530 | 10479 |
| 365 | 20240418 | 130900 | 22185641615 | 3555 | 3540 | 3555 | 3540 | 4835 |
| 366 | 20240418 | 130800 | 22168483905 | 3540 | 3555 | 3555 | 3535 | 9697 |
| 367 | 20240418 | 130700 | 22134169195 | 3550 | 3560 | 3560 | 3545 | 7126 |
| 368 | 20240418 | 130600 | 22108862415 | 3560 | 3560 | 3565 | 3555 | 1558 |
| 369 | 20240418 | 130500 | 22103316760 | 3560 | 3570 | 3570 | 3560 | 3834 |
| 370 | 20240418 | 130400 | 22089650730 | 3570 | 3570 | 3575 | 3565 | 2383 |
| 371 | 20240418 | 130300 | 22081147115 | 3575 | 3570 | 3575 | 3565 | 4027 |
| 372 | 20240418 | 130200 | 22066762220 | 3570 | 3570 | 3570 | 3565 | 2372 |
| 373 | 20240418 | 130100 | 22058294710 | 3575 | 3575 | 3575 | 3570 | 1395 |
| 374 | 20240418 | 130000 | 22053309570 | 3575 | 3570 | 3575 | 3570 | 1957 |
| 375 | 20240418 | 125900 | 22046321760 | 3570 | 3570 | 3570 | 3565 | 4064 |
| 376 | 20240418 | 125800 | 22031813510 | 3565 | 3570 | 3570 | 3565 | 1328 |
| 377 | 20240418 | 125700 | 22027074775 | 3570 | 3555 | 3570 | 3555 | 5174 |
| 378 | 20240418 | 125600 | 22008636610 | 3560 | 3560 | 3560 | 3555 | 2055 |
| 379 | 20240418 | 125500 | 22001324355 | 3555 | 3560 | 3560 | 3555 | 1247 |
| 380 | 20240418 | 125400 | 21996886130 | 3560 | 3560 | 3560 | 3555 | 2662 |
| 381 | 20240418 | 125300 | 21987417870 | 3560 | 3555 | 3560 | 3555 | 3321 |
| 382 | 20240418 | 125200 | 21975606525 | 3550 | 3555 | 3560 | 3545 | 7669 |
| 383 | 20240418 | 125100 | 21948384715 | 3555 | 3560 | 3560 | 3555 | 2797 |
| 384 | 20240418 | 125000 | 21938437745 | 3555 | 3555 | 3560 | 3550 | 2591 |
| 385 | 20240418 | 124900 | 21929227435 | 3555 | 3550 | 3555 | 3545 | 2474 |
| 386 | 20240418 | 124800 | 21920441915 | 3550 | 3560 | 3560 | 3545 | 7379 |
| 387 | 20240418 | 124700 | 21894227765 | 3555 | 3555 | 3555 | 3550 | 3279 |
| 388 | 20240418 | 124600 | 21882573435 | 3555 | 3550 | 3560 | 3550 | 9304 |
| 389 | 20240418 | 124500 | 21849491285 | 3550 | 3550 | 3555 | 3545 | 3499 |
| 390 | 20240418 | 124400 | 21837073070 | 3550 | 3545 | 3555 | 3545 | 4705 |
| 391 | 20240418 | 124300 | 21820378395 | 3545 | 3535 | 3545 | 3535 | 8706 |
| 392 | 20240418 | 124200 | 21789552875 | 3535 | 3540 | 3545 | 3535 | 8688 |
| 393 | 20240418 | 124100 | 21758804775 | 3540 | 3520 | 3540 | 3515 | 10812 |
| 394 | 20240418 | 124000 | 21720631515 | 3520 | 3525 | 3525 | 3510 | 3756 |
| 395 | 20240418 | 123900 | 21707423305 | 3510 | 3515 | 3540 | 3505 | 24161 |
| 396 | 20240418 | 123800 | 21622355425 | 3515 | 3500 | 3520 | 3480 | 64773 |
| 397 | 20240418 | 123700 | 21395764030 | 3495 | 3515 | 3520 | 3485 | 86688 |
| 398 | 20240418 | 123600 | 21091995185 | 3515 | 3570 | 3570 | 3485 | 164467 |
| 399 | 20240418 | 123500 | 20512188795 | 3570 | 3580 | 3595 | 3565 | 29207 |
| 400 | 20240418 | 123400 | 20407730080 | 3580 | 3595 | 3595 | 3570 | 38211 |
| 401 | 20240418 | 123300 | 20270965020 | 3585 | 3610 | 3625 | 3585 | 27297 |
| 402 | 20240418 | 123200 | 20172611780 | 3610 | 3620 | 3620 | 3595 | 15244 |
| 403 | 20240418 | 123100 | 20117602890 | 3620 | 3620 | 3625 | 3610 | 12090 |
| 404 | 20240418 | 123000 | 20073835470 | 3615 | 3595 | 3625 | 3595 | 17126 |
| 405 | 20240418 | 122900 | 20012009440 | 3600 | 3610 | 3610 | 3595 | 35149 |
| 406 | 20240418 | 122800 | 19885407210 | 3605 | 3590 | 3610 | 3580 | 48502 |
| 407 | 20240418 | 122700 | 19711125650 | 3585 | 3610 | 3615 | 3585 | 60055 |
| 408 | 20240418 | 122600 | 19495219815 | 3615 | 3630 | 3630 | 3610 | 19603 |
| 409 | 20240418 | 122500 | 19424216525 | 3625 | 3645 | 3645 | 3625 | 16886 |
| 410 | 20240418 | 122400 | 19362853045 | 3640 | 3650 | 3660 | 3640 | 16656 |
| 411 | 20240418 | 122300 | 19302073720 | 3655 | 3655 | 3660 | 3645 | 14142 |
| 412 | 20240418 | 122200 | 19250400515 | 3660 | 3645 | 3660 | 3645 | 19612 |
| 413 | 20240418 | 122100 | 19178746600 | 3650 | 3655 | 3655 | 3645 | 12269 |
| 414 | 20240418 | 122000 | 19133986040 | 3655 | 3650 | 3665 | 3645 | 13449 |
| 415 | 20240418 | 121900 | 19084825440 | 3665 | 3650 | 3675 | 3645 | 28886 |
| 416 | 20240418 | 121800 | 18979164035 | 3645 | 3635 | 3650 | 3635 | 7859 |
| 417 | 20240418 | 121700 | 18950533270 | 3640 | 3640 | 3645 | 3625 | 7252 |
| 418 | 20240418 | 121600 | 18924147105 | 3640 | 3630 | 3650 | 3630 | 26081 |
| 419 | 20240418 | 121500 | 18829135435 | 3635 | 3630 | 3640 | 3625 | 24786 |
| 420 | 20240418 | 121400 | 18739112835 | 3625 | 3625 | 3635 | 3620 | 29100 |
| 421 | 20240418 | 121300 | 18633527625 | 3630 | 3600 | 3630 | 3590 | 46749 |
| 422 | 20240418 | 121200 | 18464815615 | 3600 | 3590 | 3610 | 3565 | 83173 |
| 423 | 20240418 | 121100 | 18166734355 | 3590 | 3620 | 3630 | 3590 | 115850 |
| 424 | 20240418 | 121000 | 17749237875 | 3620 | 3625 | 3635 | 3615 | 35875 |
| 425 | 20240418 | 120900 | 17619218605 | 3625 | 3640 | 3640 | 3625 | 27660 |
| 426 | 20240418 | 120800 | 17518747850 | 3640 | 3635 | 3645 | 3630 | 25763 |
| 427 | 20240418 | 120700 | 17425035195 | 3635 | 3645 | 3655 | 3635 | 20658 |
| 428 | 20240418 | 120600 | 17349782545 | 3650 | 3640 | 3655 | 3640 | 10091 |
| 429 | 20240418 | 120500 | 17312963415 | 3640 | 3665 | 3680 | 3640 | 34576 |
| 430 | 20240418 | 120400 | 17186468120 | 3670 | 3675 | 3675 | 3665 | 9588 |
| 431 | 20240418 | 120300 | 17151267645 | 3675 | 3665 | 3680 | 3665 | 9152 |
| 432 | 20240418 | 120200 | 17117658535 | 3670 | 3670 | 3675 | 3665 | 7181 |
| 433 | 20240418 | 120100 | 17091297455 | 3670 | 3660 | 3675 | 3660 | 10748 |
| 434 | 20240418 | 120000 | 17051877875 | 3670 | 3680 | 3680 | 3655 | 22891 |
| 435 | 20240418 | 115900 | 16968004370 | 3680 | 3670 | 3680 | 3660 | 16028 |
| 436 | 20240418 | 115800 | 16909182100 | 3675 | 3690 | 3690 | 3660 | 17876 |
| 437 | 20240418 | 115700 | 16843545775 | 3685 | 3695 | 3700 | 3685 | 9298 |
| 438 | 20240418 | 115600 | 16809207065 | 3695 | 3680 | 3700 | 3680 | 14025 |
| 439 | 20240418 | 115500 | 16757429580 | 3680 | 3665 | 3690 | 3660 | 19498 |
| 440 | 20240418 | 115400 | 16685767940 | 3665 | 3690 | 3690 | 3660 | 52332 |
| 441 | 20240418 | 115300 | 16493584380 | 3685 | 3705 | 3715 | 3685 | 27835 |
| 442 | 20240418 | 115200 | 16390723495 | 3715 | 3710 | 3720 | 3705 | 8280 |
| 443 | 20240418 | 115100 | 16359976260 | 3720 | 3715 | 3720 | 3710 | 10639 |
| 444 | 20240418 | 115000 | 16320445185 | 3720 | 3710 | 3730 | 3710 | 20993 |
| 445 | 20240418 | 114900 | 16242387290 | 3710 | 3700 | 3720 | 3700 | 20347 |
| 446 | 20240418 | 114800 | 16166869905 | 3705 | 3695 | 3705 | 3690 | 13503 |
| 447 | 20240418 | 114700 | 16116923815 | 3695 | 3690 | 3705 | 3690 | 16074 |
| 448 | 20240418 | 114600 | 16057467955 | 3700 | 3720 | 3720 | 3690 | 50803 |
| 449 | 20240418 | 114500 | 15869345140 | 3720 | 3715 | 3725 | 3710 | 12292 |
| 450 | 20240418 | 114400 | 15823648985 | 3715 | 3725 | 3730 | 3715 | 6857 |
| 451 | 20240418 | 114300 | 15798111615 | 3715 | 3720 | 3725 | 3715 | 12196 |
| 452 | 20240418 | 114200 | 15752738570 | 3715 | 3720 | 3720 | 3710 | 8582 |
| 453 | 20240418 | 114100 | 15720832835 | 3720 | 3710 | 3725 | 3710 | 11306 |
| 454 | 20240418 | 114000 | 15678797885 | 3710 | 3715 | 3725 | 3710 | 21524 |
| 455 | 20240418 | 113900 | 15598781985 | 3725 | 3725 | 3730 | 3715 | 8754 |
| 456 | 20240418 | 113800 | 15566172950 | 3725 | 3725 | 3730 | 3715 | 11876 |
| 457 | 20240418 | 113700 | 15521953875 | 3725 | 3735 | 3735 | 3720 | 16998 |
| 458 | 20240418 | 113600 | 15458595290 | 3735 | 3720 | 3740 | 3715 | 42448 |
| 459 | 20240418 | 113500 | 15300418445 | 3725 | 3710 | 3725 | 3705 | 13933 |
| 460 | 20240418 | 113400 | 15248621155 | 3710 | 3720 | 3720 | 3710 | 11098 |
| 461 | 20240418 | 113300 | 15207377800 | 3715 | 3715 | 3720 | 3705 | 15963 |
| 462 | 20240418 | 113200 | 15148102005 | 3715 | 3715 | 3720 | 3700 | 19634 |
| 463 | 20240418 | 113100 | 15075268745 | 3705 | 3695 | 3715 | 3695 | 28222 |
| 464 | 20240418 | 113000 | 14970769850 | 3695 | 3700 | 3705 | 3695 | 12618 |
| 465 | 20240418 | 112900 | 14924088780 | 3705 | 3695 | 3710 | 3695 | 13243 |
| 466 | 20240418 | 112800 | 14875117415 | 3700 | 3700 | 3705 | 3690 | 13098 |
| 467 | 20240418 | 112700 | 14826665245 | 3705 | 3710 | 3710 | 3700 | 13643 |
| 468 | 20240418 | 112600 | 14776110705 | 3710 | 3685 | 3710 | 3685 | 37969 |
| 469 | 20240418 | 112500 | 14635700695 | 3695 | 3715 | 3725 | 3685 | 38253 |
| 470 | 20240418 | 112400 | 14494004310 | 3725 | 3735 | 3735 | 3715 | 19290 |
| 471 | 20240418 | 112300 | 14422153605 | 3735 | 3735 | 3735 | 3725 | 18305 |
| 472 | 20240418 | 112200 | 14353861830 | 3730 | 3735 | 3735 | 3720 | 15063 |
| 473 | 20240418 | 112100 | 14297660840 | 3730 | 3730 | 3735 | 3715 | 22785 |
| 474 | 20240418 | 112000 | 14212769445 | 3730 | 3720 | 3730 | 3710 | 20440 |
| 475 | 20240418 | 111900 | 14136714235 | 3725 | 3720 | 3735 | 3715 | 20120 |
| 476 | 20240418 | 111800 | 14061778535 | 3725 | 3725 | 3735 | 3720 | 34184 |
| 477 | 20240418 | 111700 | 13934466475 | 3725 | 3730 | 3740 | 3715 | 28943 |
| 478 | 20240418 | 111600 | 13826630670 | 3730 | 3740 | 3755 | 3730 | 12542 |
| 479 | 20240418 | 111500 | 13779753990 | 3750 | 3745 | 3760 | 3735 | 30184 |
| 480 | 20240418 | 111400 | 13666550335 | 3735 | 3740 | 3750 | 3725 | 36415 |
| 481 | 20240418 | 111300 | 13530583625 | 3745 | 3740 | 3760 | 3740 | 22377 |
| 482 | 20240418 | 111200 | 13446714900 | 3740 | 3745 | 3750 | 3735 | 29608 |
| 483 | 20240418 | 111100 | 13335775240 | 3745 | 3730 | 3755 | 3725 | 21888 |
| 484 | 20240418 | 111000 | 13253871855 | 3730 | 3760 | 3760 | 3730 | 31759 |
| 485 | 20240418 | 110900 | 13134871575 | 3750 | 3740 | 3765 | 3735 | 27656 |
| 486 | 20240418 | 110800 | 13031088875 | 3740 | 3750 | 3760 | 3710 | 78059 |
| 487 | 20240418 | 110700 | 12739849530 | 3760 | 3760 | 3770 | 3750 | 23254 |
| 488 | 20240418 | 110600 | 12652438070 | 3755 | 3770 | 3770 | 3750 | 45195 |
| 489 | 20240418 | 110500 | 12482670630 | 3770 | 3765 | 3775 | 3755 | 17128 |
| 490 | 20240418 | 110400 | 12418134710 | 3765 | 3770 | 3790 | 3755 | 48522 |
| 491 | 20240418 | 110300 | 12235212325 | 3770 | 3790 | 3795 | 3765 | 61063 |
| 492 | 20240418 | 110200 | 12004328570 | 3780 | 3790 | 3805 | 3780 | 126989 |
| 493 | 20240418 | 110100 | 11522285585 | 3790 | 3770 | 3800 | 3765 | 128997 |
| 494 | 20240418 | 110000 | 11033988525 | 3770 | 3770 | 3780 | 3765 | 74780 |
| 495 | 20240418 | 105900 | 10751960985 | 3765 | 3760 | 3770 | 3740 | 66780 |
| 496 | 20240418 | 105800 | 10501124105 | 3765 | 3800 | 3800 | 3750 | 210387 |
| 497 | 20240418 | 105700 | 9704587355 | 3795 | 3790 | 3800 | 3785 | 128832 |
| 498 | 20240418 | 105600 | 9216045245 | 3790 | 3775 | 3790 | 3765 | 169607 |
| 499 | 20240418 | 105500 | 8575039985 | 3780 | 3725 | 3785 | 3725 | 222332 |
| 500 | 20240418 | 105400 | 7739023200 | 3730 | 3720 | 3730 | 3715 | 21115 |
| 501 | 20240418 | 105300 | 7660419845 | 3720 | 3705 | 3720 | 3705 | 5799 |
| 502 | 20240418 | 105200 | 7638908440 | 3705 | 3710 | 3715 | 3705 | 10687 |
| 503 | 20240418 | 105100 | 7599303495 | 3715 | 3715 | 3715 | 3710 | 1492 |
| 504 | 20240418 | 105000 | 7593766110 | 3715 | 3725 | 3725 | 3705 | 3216 |
| 505 | 20240418 | 104900 | 7581821925 | 3720 | 3715 | 3720 | 3710 | 23015 |
| 506 | 20240418 | 104800 | 7496274495 | 3715 | 3710 | 3715 | 3705 | 4158 |
| 507 | 20240418 | 104700 | 7480849790 | 3710 | 3705 | 3715 | 3705 | 7270 |
| 508 | 20240418 | 104600 | 7453889880 | 3705 | 3695 | 3705 | 3690 | 3554 |
| 509 | 20240418 | 104500 | 7440748200 | 3695 | 3685 | 3695 | 3685 | 6117 |
| 510 | 20240418 | 104400 | 7418194090 | 3685 | 3675 | 3685 | 3670 | 7278 |
| 511 | 20240418 | 104300 | 7391435330 | 3670 | 3665 | 3680 | 3665 | 6857 |
| 512 | 20240418 | 104200 | 7366260375 | 3665 | 3705 | 3705 | 3655 | 52427 |
| 513 | 20240418 | 104100 | 7173523405 | 3705 | 3715 | 3715 | 3705 | 3384 |
| 514 | 20240418 | 104000 | 7160956690 | 3715 | 3705 | 3715 | 3705 | 10316 |
| 515 | 20240418 | 103900 | 7122677935 | 3705 | 3700 | 3705 | 3700 | 1432 |
| 516 | 20240418 | 103800 | 7117374920 | 3700 | 3700 | 3705 | 3700 | 3594 |
| 517 | 20240418 | 103700 | 7104076760 | 3700 | 3705 | 3705 | 3700 | 3679 |
| 518 | 20240418 | 103600 | 7090449895 | 3705 | 3715 | 3715 | 3705 | 6337 |
| 519 | 20240418 | 103500 | 7066943750 | 3715 | 3715 | 3715 | 3705 | 6736 |
| 520 | 20240418 | 103400 | 7041960760 | 3710 | 3710 | 3715 | 3705 | 7544 |
| 521 | 20240418 | 103300 | 7013972460 | 3710 | 3705 | 3715 | 3705 | 6564 |
| 522 | 20240418 | 103200 | 6989620040 | 3710 | 3700 | 3710 | 3695 | 12758 |
| 523 | 20240418 | 103100 | 6942382665 | 3700 | 3700 | 3700 | 3695 | 4046 |
| 524 | 20240418 | 103000 | 6927422225 | 3700 | 3715 | 3715 | 3700 | 8913 |
| 525 | 20240418 | 102900 | 6894420475 | 3715 | 3685 | 3715 | 3685 | 46357 |
| 526 | 20240418 | 102800 | 6722807605 | 3685 | 3690 | 3690 | 3680 | 8829 |
| 527 | 20240418 | 102700 | 6690272705 | 3690 | 3675 | 3690 | 3675 | 1350 |
| 528 | 20240418 | 102600 | 6685298900 | 3675 | 3670 | 3685 | 3670 | 8898 |
| 529 | 20240418 | 102500 | 6652572035 | 3670 | 3695 | 3695 | 3670 | 32318 |
| 530 | 20240418 | 102400 | 6533637090 | 3680 | 3690 | 3695 | 3680 | 5560 |
| 531 | 20240418 | 102300 | 6513138895 | 3695 | 3700 | 3700 | 3695 | 12743 |
| 532 | 20240418 | 102200 | 6466005965 | 3700 | 3690 | 3700 | 3690 | 8579 |
| 533 | 20240418 | 102100 | 6434295740 | 3690 | 3680 | 3695 | 3680 | 7768 |
| 534 | 20240418 | 102000 | 6405674990 | 3680 | 3690 | 3690 | 3680 | 8676 |
| 535 | 20240418 | 101900 | 6373671140 | 3690 | 3680 | 3690 | 3680 | 4961 |
| 536 | 20240418 | 101800 | 6355394090 | 3680 | 3680 | 3685 | 3675 | 6952 |
| 537 | 20240418 | 101700 | 6329819290 | 3685 | 3685 | 3690 | 3680 | 1357 |
| 538 | 20240418 | 101600 | 6324819285 | 3690 | 3695 | 3695 | 3690 | 4513 |
| 539 | 20240418 | 101500 | 6308163595 | 3690 | 3685 | 3695 | 3685 | 4458 |
| 540 | 20240418 | 101400 | 6291716440 | 3690 | 3690 | 3695 | 3685 | 3425 |
| 541 | 20240418 | 101300 | 6279074465 | 3690 | 3695 | 3695 | 3690 | 5937 |
| 542 | 20240418 | 101200 | 6257166340 | 3695 | 3720 | 3720 | 3690 | 23314 |
| 543 | 20240418 | 101100 | 6170829305 | 3725 | 3710 | 3730 | 3705 | 32981 |
| 544 | 20240418 | 101000 | 6048156650 | 3710 | 3700 | 3710 | 3695 | 33505 |
| 545 | 20240418 | 100900 | 5924100850 | 3695 | 3695 | 3705 | 3695 | 32577 |
| 546 | 20240418 | 100800 | 5803558070 | 3695 | 3690 | 3700 | 3690 | 13314 |
| 547 | 20240418 | 100700 | 5754373275 | 3690 | 3690 | 3690 | 3680 | 7022 |
| 548 | 20240418 | 100600 | 5728480285 | 3695 | 3685 | 3700 | 3685 | 49302 |
| 549 | 20240418 | 100500 | 5546413805 | 3690 | 3670 | 3690 | 3670 | 11100 |
| 550 | 20240418 | 100400 | 5505533440 | 3670 | 3680 | 3680 | 3665 | 5783 |
| 551 | 20240418 | 100300 | 5484312830 | 3680 | 3670 | 3695 | 3670 | 13330 |
| 552 | 20240418 | 100200 | 5435234450 | 3670 | 3670 | 3670 | 3660 | 2479 |
| 553 | 20240418 | 100100 | 5426143555 | 3670 | 3670 | 3680 | 3670 | 8064 |
| 554 | 20240418 | 100000 | 5396528485 | 3675 | 3690 | 3700 | 3675 | 24156 |
| 555 | 20240418 | 095900 | 5307463070 | 3690 | 3675 | 3695 | 3670 | 18824 |
| 556 | 20240418 | 095800 | 5238137695 | 3675 | 3650 | 3680 | 3650 | 32717 |
| 557 | 20240418 | 095700 | 5118182110 | 3650 | 3640 | 3665 | 3640 | 15726 |
| 558 | 20240418 | 095600 | 5060675125 | 3640 | 3635 | 3645 | 3635 | 8862 |
| 559 | 20240418 | 095500 | 5028430300 | 3635 | 3655 | 3655 | 3630 | 19568 |
| 560 | 20240418 | 095400 | 4957318200 | 3660 | 3660 | 3660 | 3635 | 14151 |
| 561 | 20240418 | 095300 | 4905648440 | 3660 | 3635 | 3660 | 3635 | 17843 |
| 562 | 20240418 | 095200 | 4840592415 | 3640 | 3625 | 3640 | 3620 | 9706 |
| 563 | 20240418 | 095100 | 4805352815 | 3625 | 3615 | 3625 | 3610 | 6556 |
| 564 | 20240418 | 095000 | 4781655060 | 3615 | 3615 | 3620 | 3605 | 11539 |
| 565 | 20240418 | 094900 | 4739948900 | 3610 | 3615 | 3620 | 3610 | 9343 |
| 566 | 20240418 | 094800 | 4706211455 | 3615 | 3625 | 3625 | 3615 | 8651 |
| 567 | 20240418 | 094700 | 4674922050 | 3620 | 3640 | 3640 | 3620 | 6544 |
| 568 | 20240418 | 094600 | 4651179070 | 3630 | 3640 | 3640 | 3630 | 3286 |
| 569 | 20240418 | 094500 | 4639237275 | 3640 | 3635 | 3640 | 3620 | 11476 |
| 570 | 20240418 | 094400 | 4597579920 | 3635 | 3645 | 3650 | 3635 | 5495 |
| 571 | 20240418 | 094300 | 4577591860 | 3650 | 3660 | 3660 | 3645 | 7082 |
| 572 | 20240418 | 094200 | 4551722475 | 3660 | 3660 | 3660 | 3650 | 7705 |
| 573 | 20240418 | 094100 | 4523560110 | 3660 | 3650 | 3660 | 3645 | 10418 |
| 574 | 20240418 | 094000 | 4485474740 | 3650 | 3640 | 3650 | 3640 | 8280 |
| 575 | 20240418 | 093900 | 4455295000 | 3640 | 3640 | 3640 | 3630 | 25186 |
| 576 | 20240418 | 093800 | 4363623310 | 3635 | 3645 | 3645 | 3630 | 2376 |
| 577 | 20240418 | 093700 | 4354992305 | 3635 | 3645 | 3650 | 3630 | 11485 |
| 578 | 20240418 | 093600 | 4313210895 | 3645 | 3650 | 3650 | 3645 | 12491 |
| 579 | 20240418 | 093500 | 4267639180 | 3650 | 3655 | 3660 | 3650 | 4843 |
| 580 | 20240418 | 093400 | 4249939795 | 3655 | 3665 | 3665 | 3650 | 2131 |
| 581 | 20240418 | 093300 | 4242147770 | 3665 | 3650 | 3665 | 3650 | 3272 |
| 582 | 20240418 | 093200 | 4230170980 | 3650 | 3665 | 3670 | 3645 | 11856 |
| 583 | 20240418 | 093100 | 4186771770 | 3665 | 3660 | 3665 | 3655 | 6050 |
| 584 | 20240418 | 093000 | 4164629535 | 3665 | 3655 | 3670 | 3655 | 18650 |
| 585 | 20240418 | 092900 | 4096277420 | 3660 | 3645 | 3675 | 3645 | 19176 |
| 586 | 20240418 | 092800 | 4026045795 | 3645 | 3635 | 3645 | 3620 | 24388 |
| 587 | 20240418 | 092700 | 3937478380 | 3630 | 3650 | 3650 | 3630 | 3560 |
| 588 | 20240418 | 092600 | 3924519265 | 3650 | 3650 | 3660 | 3650 | 5052 |
| 589 | 20240418 | 092500 | 3906062470 | 3660 | 3655 | 3665 | 3650 | 12189 |
| 590 | 20240418 | 092400 | 3861515470 | 3650 | 3625 | 3665 | 3620 | 34965 |
| 591 | 20240418 | 092300 | 3733957710 | 3625 | 3655 | 3655 | 3625 | 16444 |
| 592 | 20240418 | 092200 | 3674115090 | 3650 | 3655 | 3680 | 3640 | 28958 |
| 593 | 20240418 | 092100 | 3568192535 | 3645 | 3660 | 3665 | 3645 | 7805 |
| 594 | 20240418 | 092000 | 3539686800 | 3665 | 3670 | 3690 | 3650 | 46147 |
| 595 | 20240418 | 091900 | 3370920865 | 3660 | 3685 | 3700 | 3660 | 37864 |
| 596 | 20240418 | 091800 | 3231499930 | 3685 | 3670 | 3690 | 3660 | 11803 |
| 597 | 20240418 | 091700 | 3188103305 | 3675 | 3690 | 3695 | 3665 | 13564 |
| 598 | 20240418 | 091600 | 3138202155 | 3695 | 3680 | 3730 | 3680 | 58318 |
| 599 | 20240418 | 091500 | 2922329295 | 3675 | 3670 | 3690 | 3670 | 16194 |
| 600 | 20240418 | 091400 | 2862687020 | 3670 | 3670 | 3695 | 3670 | 24211 |
| 601 | 20240418 | 091300 | 2773576685 | 3675 | 3665 | 3695 | 3665 | 22502 |
| 602 | 20240418 | 091200 | 2690840330 | 3665 | 3745 | 3750 | 3665 | 54926 |
| 603 | 20240418 | 091100 | 2487390315 | 3745 | 3720 | 3750 | 3650 | 112475 |
| 604 | 20240418 | 091000 | 2069917335 | 3720 | 3740 | 3745 | 3710 | 84235 |
| 605 | 20240418 | 090900 | 1756091185 | 3735 | 3685 | 3740 | 3680 | 92328 |
| 606 | 20240418 | 090800 | 1413366855 | 3680 | 3655 | 3690 | 3625 | 72487 |
| 607 | 20240418 | 090700 | 1147903535 | 3655 | 3600 | 3680 | 3585 | 86744 |
| 608 | 20240418 | 090600 | 832629540 | 3585 | 3575 | 3630 | 3575 | 38534 |
| 609 | 20240418 | 090500 | 693685090 | 3570 | 3600 | 3600 | 3570 | 24113 |
| 610 | 20240418 | 090400 | 607347250 | 3600 | 3585 | 3640 | 3585 | 50866 |
| 611 | 20240418 | 090300 | 423787470 | 3580 | 3540 | 3590 | 3535 | 23083 |
| 612 | 20240418 | 090200 | 341695770 | 3535 | 3540 | 3540 | 3530 | 10043 |
| 613 | 20240418 | 090100 | 306169975 | 3540 | 3535 | 3540 | 3525 | 24949 |
| 614 | 20240418 | 090000 | 217983830 | 3535 | 3530 | 3550 | 3525 | 61728 |