32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 191900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 3 | 20240422 | 191800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20240422 | 191700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20240422 | 191600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20240422 | 191500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20240422 | 191400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20240422 | 191300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20240422 | 191200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20240422 | 191100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20240422 | 191000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20240422 | 190900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20240422 | 190800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20240422 | 190700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20240422 | 190600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20240422 | 190500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20240422 | 190400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20240422 | 190300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20240422 | 190200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20240422 | 190100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20240422 | 190000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20240422 | 185900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20240422 | 185800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20240422 | 185700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20240422 | 185600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20240422 | 185500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20240422 | 185400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20240422 | 185300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20240422 | 185200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20240422 | 185100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20240422 | 185000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20240422 | 184900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 33 | 20240422 | 184800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20240422 | 184700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20240422 | 184600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20240422 | 184500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20240422 | 184400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20240422 | 184300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20240422 | 184200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20240422 | 184100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20240422 | 184000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20240422 | 183900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20240422 | 183800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20240422 | 183700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20240422 | 183600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20240422 | 183500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20240422 | 183400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20240422 | 183300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20240422 | 183200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20240422 | 183100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20240422 | 183000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20240422 | 182900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20240422 | 182800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20240422 | 182700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20240422 | 182600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20240422 | 182500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20240422 | 182400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20240422 | 182300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20240422 | 182200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20240422 | 182100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20240422 | 182000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20240422 | 181900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 63 | 20240422 | 181800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20240422 | 181700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20240422 | 181600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20240422 | 181500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20240422 | 181400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20240422 | 181300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20240422 | 181200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20240422 | 181100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20240422 | 181000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20240422 | 180900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20240422 | 180800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20240422 | 180700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20240422 | 180600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20240422 | 180500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20240422 | 180400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20240422 | 180300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20240422 | 180200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20240422 | 180100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20240422 | 180000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20240422 | 175900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20240422 | 175800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20240422 | 175700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20240422 | 175600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20240422 | 175500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20240422 | 175400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20240422 | 175300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20240422 | 175200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20240422 | 175100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20240422 | 175000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20240422 | 174900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 93 | 20240422 | 174800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20240422 | 174700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20240422 | 174600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20240422 | 174500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20240422 | 174400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20240422 | 174300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20240422 | 174200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20240422 | 174100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20240422 | 174000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20240422 | 173900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20240422 | 173800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20240422 | 173700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20240422 | 173600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20240422 | 173500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20240422 | 173400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20240422 | 173300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20240422 | 173200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20240422 | 173100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20240422 | 173000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20240422 | 172900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20240422 | 172800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20240422 | 172700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20240422 | 172600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20240422 | 172500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20240422 | 172400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20240422 | 172300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20240422 | 172200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20240422 | 172100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20240422 | 172000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20240422 | 171900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 123 | 20240422 | 171800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20240422 | 171700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20240422 | 171600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20240422 | 171500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20240422 | 171400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20240422 | 171300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20240422 | 171200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20240422 | 171100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20240422 | 171000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20240422 | 170900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20240422 | 170800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20240422 | 170700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20240422 | 170600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20240422 | 170500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20240422 | 170400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20240422 | 170300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20240422 | 170200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20240422 | 170100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20240422 | 170000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20240422 | 165900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20240422 | 165800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20240422 | 165700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20240422 | 165600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20240422 | 165500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20240422 | 165400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20240422 | 165300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20240422 | 165200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20240422 | 165100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20240422 | 165000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20240422 | 164900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 153 | 20240422 | 164800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20240422 | 164700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20240422 | 164600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20240422 | 164500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20240422 | 164400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20240422 | 164300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20240422 | 164200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20240422 | 164100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20240422 | 164000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20240422 | 163900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20240422 | 163800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20240422 | 163700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20240422 | 163600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20240422 | 163500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20240422 | 163400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20240422 | 163300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20240422 | 163200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20240422 | 163100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20240422 | 163000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20240422 | 162900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20240422 | 162800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20240422 | 162700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20240422 | 162600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20240422 | 162500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20240422 | 162400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20240422 | 162300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20240422 | 162200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20240422 | 162100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20240422 | 162000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20240422 | 161900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 183 | 20240422 | 161800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20240422 | 161700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20240422 | 161600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20240422 | 161500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20240422 | 161400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20240422 | 161300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20240422 | 161200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20240422 | 161100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20240422 | 161000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20240422 | 160900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20240422 | 160800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20240422 | 160700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20240422 | 160600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20240422 | 160500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20240422 | 160400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20240422 | 160300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20240422 | 160200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20240422 | 160100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20240422 | 160000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20240422 | 155900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20240422 | 155800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20240422 | 155700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20240422 | 155600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20240422 | 155500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20240422 | 155400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20240422 | 155300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20240422 | 155200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20240422 | 155100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20240422 | 155000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20240422 | 154900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 213 | 20240422 | 154800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20240422 | 154700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20240422 | 154600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20240422 | 154500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20240422 | 154400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20240422 | 154300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20240422 | 154200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20240422 | 154100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20240422 | 154000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20240422 | 153900 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20240422 | 153800 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20240422 | 153700 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20240422 | 153600 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20240422 | 153500 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20240422 | 153400 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20240422 | 153300 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20240422 | 153200 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20240422 | 153100 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20240422 | 153000 | 26351338190 | 3700 | 3700 | 3700 | 3700 | 40976 |
| 232 | 20240422 | 152900 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 233 | 20240422 | 152800 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 234 | 20240422 | 152700 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 235 | 20240422 | 152600 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 236 | 20240422 | 152500 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 237 | 20240422 | 152400 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 238 | 20240422 | 152300 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 239 | 20240422 | 152200 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 240 | 20240422 | 152100 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 241 | 20240422 | 152000 | 26199726990 | 3730 | 3730 | 3730 | 3730 | 0 |
| 242 | 20240422 | 151900 | 26199726990 | 3730 | 3730 | 3730 | 3725 | 11432 |
| 243 | 20240422 | 151800 | 26157117140 | 3725 | 3730 | 3735 | 3725 | 15051 |
| 244 | 20240422 | 151700 | 26100965125 | 3735 | 3740 | 3740 | 3730 | 8119 |
| 245 | 20240422 | 151600 | 26070636490 | 3735 | 3735 | 3740 | 3730 | 11801 |
| 246 | 20240422 | 151500 | 26026555310 | 3735 | 3730 | 3735 | 3725 | 5259 |
| 247 | 20240422 | 151400 | 26006944140 | 3735 | 3725 | 3735 | 3720 | 5812 |
| 248 | 20240422 | 151300 | 25985278920 | 3725 | 3720 | 3740 | 3715 | 21576 |
| 249 | 20240422 | 151200 | 25904895060 | 3720 | 3715 | 3730 | 3710 | 8077 |
| 250 | 20240422 | 151100 | 25874827340 | 3715 | 3710 | 3725 | 3705 | 8131 |
| 251 | 20240422 | 151000 | 25844611835 | 3710 | 3710 | 3725 | 3705 | 23621 |
| 252 | 20240422 | 150900 | 25756772860 | 3710 | 3705 | 3710 | 3700 | 13659 |
| 253 | 20240422 | 150800 | 25706131915 | 3705 | 3700 | 3705 | 3695 | 14511 |
| 254 | 20240422 | 150700 | 25652435450 | 3695 | 3685 | 3695 | 3675 | 13789 |
| 255 | 20240422 | 150600 | 25601609320 | 3680 | 3675 | 3685 | 3670 | 9810 |
| 256 | 20240422 | 150500 | 25565547380 | 3675 | 3665 | 3680 | 3665 | 14090 |
| 257 | 20240422 | 150400 | 25513822585 | 3670 | 3665 | 3670 | 3660 | 6275 |
| 258 | 20240422 | 150300 | 25490821355 | 3665 | 3665 | 3675 | 3660 | 17595 |
| 259 | 20240422 | 150200 | 25426298730 | 3665 | 3660 | 3665 | 3660 | 11520 |
| 260 | 20240422 | 150100 | 25384108390 | 3660 | 3665 | 3670 | 3660 | 15440 |
| 261 | 20240422 | 150000 | 25327538990 | 3670 | 3660 | 3675 | 3660 | 19677 |
| 262 | 20240422 | 145900 | 25255326250 | 3665 | 3655 | 3670 | 3655 | 10424 |
| 263 | 20240422 | 145800 | 25217157570 | 3660 | 3650 | 3660 | 3645 | 19465 |
| 264 | 20240422 | 145700 | 25146059000 | 3650 | 3640 | 3655 | 3635 | 15255 |
| 265 | 20240422 | 145600 | 25090444480 | 3635 | 3630 | 3645 | 3630 | 31204 |
| 266 | 20240422 | 145500 | 24977021485 | 3630 | 3650 | 3650 | 3620 | 26925 |
| 267 | 20240422 | 145400 | 24879204805 | 3645 | 3635 | 3655 | 3620 | 94399 |
| 268 | 20240422 | 145300 | 24535870255 | 3635 | 3665 | 3670 | 3635 | 98045 |
| 269 | 20240422 | 145200 | 24178099010 | 3665 | 3675 | 3675 | 3665 | 6320 |
| 270 | 20240422 | 145100 | 24154903320 | 3675 | 3675 | 3680 | 3670 | 8021 |
| 271 | 20240422 | 145000 | 24125439565 | 3675 | 3660 | 3690 | 3655 | 11934 |
| 272 | 20240422 | 144900 | 24081662240 | 3655 | 3675 | 3685 | 3655 | 35170 |
| 273 | 20240422 | 144800 | 23952647980 | 3675 | 3690 | 3695 | 3675 | 31069 |
| 274 | 20240422 | 144700 | 23838263270 | 3695 | 3685 | 3700 | 3685 | 8690 |
| 275 | 20240422 | 144600 | 23806147835 | 3685 | 3685 | 3705 | 3685 | 15377 |
| 276 | 20240422 | 144500 | 23749309080 | 3690 | 3690 | 3695 | 3680 | 13675 |
| 277 | 20240422 | 144400 | 23698845720 | 3700 | 3695 | 3700 | 3685 | 22723 |
| 278 | 20240422 | 144300 | 23614864490 | 3695 | 3670 | 3695 | 3670 | 26439 |
| 279 | 20240422 | 144200 | 23517465055 | 3670 | 3665 | 3680 | 3665 | 10502 |
| 280 | 20240422 | 144100 | 23478917810 | 3665 | 3685 | 3690 | 3665 | 27897 |
| 281 | 20240422 | 144000 | 23376219895 | 3685 | 3670 | 3695 | 3665 | 25479 |
| 282 | 20240422 | 143900 | 23282469740 | 3665 | 3665 | 3675 | 3660 | 19745 |
| 283 | 20240422 | 143800 | 23210067245 | 3665 | 3675 | 3680 | 3665 | 13898 |
| 284 | 20240422 | 143700 | 23159010570 | 3670 | 3665 | 3695 | 3655 | 31900 |
| 285 | 20240422 | 143600 | 23041685500 | 3665 | 3685 | 3695 | 3650 | 115989 |
| 286 | 20240422 | 143500 | 22617335710 | 3675 | 3700 | 3705 | 3670 | 34605 |
| 287 | 20240422 | 143400 | 22489815070 | 3700 | 3705 | 3710 | 3685 | 19471 |
| 288 | 20240422 | 143300 | 22417874090 | 3695 | 3720 | 3725 | 3690 | 66184 |
| 289 | 20240422 | 143200 | 22172809655 | 3725 | 3730 | 3730 | 3720 | 12559 |
| 290 | 20240422 | 143100 | 22126015125 | 3730 | 3710 | 3735 | 3710 | 12403 |
| 291 | 20240422 | 143000 | 22079861690 | 3715 | 3720 | 3720 | 3710 | 10730 |
| 292 | 20240422 | 142900 | 22040031015 | 3720 | 3715 | 3740 | 3715 | 11299 |
| 293 | 20240422 | 142800 | 21997955860 | 3715 | 3735 | 3740 | 3715 | 13766 |
| 294 | 20240422 | 142700 | 21946651905 | 3740 | 3745 | 3770 | 3735 | 20583 |
| 295 | 20240422 | 142600 | 21869548270 | 3745 | 3765 | 3780 | 3725 | 60065 |
| 296 | 20240422 | 142500 | 21643621560 | 3765 | 3740 | 3780 | 3730 | 37578 |
| 297 | 20240422 | 142400 | 21502622945 | 3740 | 3750 | 3770 | 3695 | 67989 |
| 298 | 20240422 | 142300 | 21249629690 | 3755 | 3760 | 3790 | 3680 | 124558 |
| 299 | 20240422 | 142200 | 20784828030 | 3770 | 3785 | 3790 | 3745 | 63452 |
| 300 | 20240422 | 142100 | 20545955600 | 3780 | 3835 | 3835 | 3770 | 56230 |
| 301 | 20240422 | 142000 | 20332053130 | 3835 | 3880 | 3880 | 3835 | 67708 |
| 302 | 20240422 | 141900 | 20071280350 | 3885 | 3875 | 3895 | 3875 | 25853 |
| 303 | 20240422 | 141800 | 19970800835 | 3875 | 3845 | 3885 | 3845 | 34405 |
| 304 | 20240422 | 141700 | 19837870745 | 3845 | 3840 | 3850 | 3830 | 48734 |
| 305 | 20240422 | 141600 | 19650647820 | 3845 | 3785 | 3845 | 3785 | 45315 |
| 306 | 20240422 | 141500 | 19477887915 | 3780 | 3775 | 3800 | 3740 | 124783 |
| 307 | 20240422 | 141400 | 19008114685 | 3775 | 3840 | 3845 | 3770 | 122920 |
| 308 | 20240422 | 141300 | 18540447520 | 3845 | 3865 | 3885 | 3810 | 112330 |
| 309 | 20240422 | 141200 | 18108419795 | 3865 | 3940 | 3940 | 3860 | 103497 |
| 310 | 20240422 | 141100 | 17705119120 | 3945 | 3945 | 3950 | 3940 | 7381 |
| 311 | 20240422 | 141000 | 17676020175 | 3950 | 3945 | 3960 | 3925 | 20379 |
| 312 | 20240422 | 140900 | 17595618345 | 3940 | 3935 | 3965 | 3925 | 44549 |
| 313 | 20240422 | 140800 | 17419603485 | 3940 | 3910 | 3960 | 3905 | 26328 |
| 314 | 20240422 | 140700 | 17315843160 | 3910 | 3920 | 3925 | 3910 | 9527 |
| 315 | 20240422 | 140600 | 17278503815 | 3920 | 3920 | 3925 | 3920 | 3993 |
| 316 | 20240422 | 140500 | 17262845235 | 3920 | 3920 | 3930 | 3920 | 3711 |
| 317 | 20240422 | 140400 | 17248294235 | 3920 | 3920 | 3925 | 3920 | 658 |
| 318 | 20240422 | 140300 | 17245713045 | 3920 | 3920 | 3925 | 3920 | 2476 |
| 319 | 20240422 | 140200 | 17236004380 | 3920 | 3920 | 3925 | 3920 | 986 |
| 320 | 20240422 | 140100 | 17232137910 | 3920 | 3925 | 3925 | 3920 | 1460 |
| 321 | 20240422 | 140000 | 17226412765 | 3925 | 3930 | 3935 | 3925 | 1590 |
| 322 | 20240422 | 135900 | 17220166545 | 3930 | 3935 | 3940 | 3930 | 1050 |
| 323 | 20240422 | 135800 | 17216038870 | 3935 | 3940 | 3940 | 3935 | 1930 |
| 324 | 20240422 | 135700 | 17208441515 | 3935 | 3950 | 3950 | 3935 | 1697 |
| 325 | 20240422 | 135600 | 17201747815 | 3950 | 3920 | 3950 | 3920 | 9801 |
| 326 | 20240422 | 135500 | 17163195670 | 3920 | 3930 | 3935 | 3920 | 4790 |
| 327 | 20240422 | 135400 | 17144379745 | 3930 | 3930 | 3930 | 3930 | 2708 |
| 328 | 20240422 | 135300 | 17133737305 | 3930 | 3935 | 3940 | 3930 | 2237 |
| 329 | 20240422 | 135200 | 17124934580 | 3940 | 3935 | 3940 | 3930 | 4553 |
| 330 | 20240422 | 135100 | 17107017410 | 3930 | 3935 | 3940 | 3930 | 4084 |
| 331 | 20240422 | 135000 | 17090947735 | 3935 | 3945 | 3950 | 3935 | 5183 |
| 332 | 20240422 | 134900 | 17070519125 | 3945 | 3950 | 3950 | 3940 | 3559 |
| 333 | 20240422 | 134800 | 17056463240 | 3950 | 3960 | 3960 | 3950 | 7265 |
| 334 | 20240422 | 134700 | 17027720400 | 3960 | 3955 | 3965 | 3955 | 2093 |
| 335 | 20240422 | 134600 | 17019431905 | 3960 | 3965 | 3970 | 3955 | 6003 |
| 336 | 20240422 | 134500 | 16995633000 | 3970 | 3965 | 3970 | 3965 | 6735 |
| 337 | 20240422 | 134400 | 16968919925 | 3965 | 3955 | 3965 | 3945 | 13629 |
| 338 | 20240422 | 134300 | 16914977610 | 3965 | 3950 | 3965 | 3950 | 1658 |
| 339 | 20240422 | 134200 | 16908418070 | 3955 | 3945 | 3960 | 3945 | 23065 |
| 340 | 20240422 | 134100 | 16817293365 | 3940 | 3945 | 3950 | 3940 | 2716 |
| 341 | 20240422 | 134000 | 16806579580 | 3935 | 3935 | 3945 | 3935 | 1340 |
| 342 | 20240422 | 133900 | 16801298670 | 3935 | 3935 | 3940 | 3935 | 2128 |
| 343 | 20240422 | 133800 | 16792919990 | 3935 | 3935 | 3940 | 3935 | 1669 |
| 344 | 20240422 | 133700 | 16786348640 | 3935 | 3940 | 3945 | 3935 | 1036 |
| 345 | 20240422 | 133600 | 16782267390 | 3940 | 3920 | 3945 | 3920 | 7563 |
| 346 | 20240422 | 133500 | 16752539280 | 3920 | 3935 | 3935 | 3920 | 3495 |
| 347 | 20240422 | 133400 | 16738802265 | 3935 | 3940 | 3940 | 3935 | 3528 |
| 348 | 20240422 | 133300 | 16724906940 | 3935 | 3965 | 3965 | 3935 | 12852 |
| 349 | 20240422 | 133200 | 16674125870 | 3965 | 3965 | 3970 | 3960 | 2712 |
| 350 | 20240422 | 133100 | 16663381185 | 3960 | 3955 | 3970 | 3950 | 7185 |
| 351 | 20240422 | 133000 | 16634945185 | 3960 | 3955 | 3960 | 3955 | 1249 |
| 352 | 20240422 | 132900 | 16630005160 | 3960 | 3955 | 3960 | 3955 | 1609 |
| 353 | 20240422 | 132800 | 16623641495 | 3960 | 3955 | 3965 | 3955 | 1544 |
| 354 | 20240422 | 132700 | 16617526505 | 3960 | 3960 | 3960 | 3955 | 1758 |
| 355 | 20240422 | 132600 | 16610565775 | 3960 | 3950 | 3960 | 3950 | 2081 |
| 356 | 20240422 | 132500 | 16602335715 | 3955 | 3960 | 3965 | 3950 | 1540 |
| 357 | 20240422 | 132400 | 16596240870 | 3960 | 3960 | 3965 | 3960 | 4626 |
| 358 | 20240422 | 132300 | 16577919955 | 3960 | 3970 | 3970 | 3960 | 1808 |
| 359 | 20240422 | 132200 | 16570751620 | 3970 | 3970 | 3970 | 3965 | 6137 |
| 360 | 20240422 | 132100 | 16546389040 | 3970 | 3965 | 3975 | 3965 | 2539 |
| 361 | 20240422 | 132000 | 16536311535 | 3965 | 3955 | 3970 | 3950 | 2312 |
| 362 | 20240422 | 131900 | 16527153530 | 3960 | 3970 | 3975 | 3960 | 9351 |
| 363 | 20240422 | 131800 | 16490049410 | 3970 | 3970 | 3975 | 3970 | 5930 |
| 364 | 20240422 | 131700 | 16466490300 | 3970 | 3970 | 3975 | 3965 | 6883 |
| 365 | 20240422 | 131600 | 16439164415 | 3970 | 3965 | 3975 | 3965 | 5344 |
| 366 | 20240422 | 131500 | 16417954250 | 3965 | 3965 | 3965 | 3960 | 4029 |
| 367 | 20240422 | 131400 | 16401979775 | 3965 | 3955 | 3965 | 3950 | 7772 |
| 368 | 20240422 | 131300 | 16371203230 | 3955 | 3950 | 3965 | 3950 | 9505 |
| 369 | 20240422 | 131200 | 16333581380 | 3950 | 3940 | 3950 | 3935 | 6014 |
| 370 | 20240422 | 131100 | 16309865520 | 3940 | 3935 | 3945 | 3935 | 3409 |
| 371 | 20240422 | 131000 | 16296424130 | 3935 | 3935 | 3940 | 3935 | 2869 |
| 372 | 20240422 | 130900 | 16285134355 | 3935 | 3945 | 3945 | 3935 | 817 |
| 373 | 20240422 | 130800 | 16281914960 | 3945 | 3940 | 3950 | 3940 | 1461 |
| 374 | 20240422 | 130700 | 16276152310 | 3945 | 3945 | 3945 | 3940 | 855 |
| 375 | 20240422 | 130600 | 16272782950 | 3940 | 3935 | 3940 | 3930 | 1948 |
| 376 | 20240422 | 130500 | 16265120590 | 3935 | 3920 | 3935 | 3920 | 3525 |
| 377 | 20240422 | 130400 | 16251283150 | 3920 | 3925 | 3925 | 3915 | 8800 |
| 378 | 20240422 | 130300 | 16216785890 | 3925 | 3930 | 3930 | 3910 | 9058 |
| 379 | 20240422 | 130200 | 16181326650 | 3930 | 3940 | 3940 | 3915 | 2223 |
| 380 | 20240422 | 130100 | 16172600335 | 3945 | 3955 | 3960 | 3930 | 33294 |
| 381 | 20240422 | 130000 | 16041505090 | 3955 | 3930 | 3955 | 3930 | 8139 |
| 382 | 20240422 | 125900 | 16009401390 | 3930 | 3915 | 3930 | 3915 | 6069 |
| 383 | 20240422 | 125800 | 15985584845 | 3920 | 3925 | 3925 | 3915 | 1223 |
| 384 | 20240422 | 125700 | 15980790860 | 3925 | 3930 | 3935 | 3910 | 42317 |
| 385 | 20240422 | 125600 | 15815038950 | 3930 | 3935 | 3935 | 3930 | 902 |
| 386 | 20240422 | 125500 | 15811489955 | 3935 | 3940 | 3945 | 3935 | 4143 |
| 387 | 20240422 | 125400 | 15795167460 | 3940 | 3945 | 3950 | 3940 | 2873 |
| 388 | 20240422 | 125300 | 15783834300 | 3945 | 3950 | 3955 | 3945 | 4838 |
| 389 | 20240422 | 125200 | 15764738885 | 3955 | 3950 | 3955 | 3945 | 1830 |
| 390 | 20240422 | 125100 | 15757511090 | 3950 | 3950 | 3960 | 3950 | 3804 |
| 391 | 20240422 | 125000 | 15742472750 | 3955 | 3970 | 3970 | 3950 | 49301 |
| 392 | 20240422 | 124900 | 15547038880 | 3965 | 3970 | 3975 | 3965 | 1433 |
| 393 | 20240422 | 124800 | 15541350155 | 3975 | 3975 | 3980 | 3970 | 1929 |
| 394 | 20240422 | 124700 | 15533679010 | 3975 | 3975 | 3975 | 3970 | 11575 |
| 395 | 20240422 | 124600 | 15487702180 | 3975 | 3985 | 3990 | 3975 | 6651 |
| 396 | 20240422 | 124500 | 15461212635 | 3985 | 3970 | 3990 | 3970 | 5886 |
| 397 | 20240422 | 124400 | 15437801035 | 3970 | 3985 | 3990 | 3970 | 10332 |
| 398 | 20240422 | 124300 | 15396695840 | 3990 | 3985 | 3995 | 3980 | 13863 |
| 399 | 20240422 | 124200 | 15341405845 | 3985 | 3950 | 3990 | 3950 | 12890 |
| 400 | 20240422 | 124100 | 15290147975 | 3950 | 3960 | 3970 | 3950 | 67348 |
| 401 | 20240422 | 124000 | 15023373945 | 3960 | 3955 | 3965 | 3950 | 6136 |
| 402 | 20240422 | 123900 | 14999096330 | 3955 | 3950 | 3955 | 3950 | 1677 |
| 403 | 20240422 | 123800 | 14992472025 | 3950 | 3950 | 3955 | 3950 | 5318 |
| 404 | 20240422 | 123700 | 14971460280 | 3950 | 3965 | 3965 | 3950 | 10302 |
| 405 | 20240422 | 123600 | 14930687840 | 3965 | 3960 | 3985 | 3960 | 21256 |
| 406 | 20240422 | 123500 | 14846285340 | 3965 | 3985 | 3985 | 3960 | 29894 |
| 407 | 20240422 | 123400 | 14727403650 | 3985 | 3935 | 4000 | 3935 | 65740 |
| 408 | 20240422 | 123300 | 14465976945 | 3930 | 3910 | 3935 | 3890 | 16424 |
| 409 | 20240422 | 123200 | 14401702880 | 3895 | 3890 | 3905 | 3890 | 5590 |
| 410 | 20240422 | 123100 | 14379899245 | 3890 | 3890 | 3890 | 3885 | 250 |
| 411 | 20240422 | 123000 | 14378926895 | 3895 | 3890 | 3895 | 3885 | 3728 |
| 412 | 20240422 | 122900 | 14364424370 | 3890 | 3895 | 3900 | 3890 | 183 |
| 413 | 20240422 | 122800 | 14363711645 | 3900 | 3895 | 3900 | 3890 | 1364 |
| 414 | 20240422 | 122700 | 14358399640 | 3890 | 3895 | 3895 | 3890 | 159 |
| 415 | 20240422 | 122600 | 14357780435 | 3890 | 3890 | 3905 | 3890 | 3098 |
| 416 | 20240422 | 122500 | 14345710955 | 3890 | 3900 | 3900 | 3890 | 8430 |
| 417 | 20240422 | 122400 | 14312845045 | 3905 | 3905 | 3905 | 3905 | 396 |
| 418 | 20240422 | 122300 | 14311298665 | 3905 | 3895 | 3905 | 3895 | 3318 |
| 419 | 20240422 | 122200 | 14298366660 | 3895 | 3900 | 3900 | 3890 | 30 |
| 420 | 20240422 | 122100 | 14298249810 | 3890 | 3900 | 3900 | 3890 | 651 |
| 421 | 20240422 | 122000 | 14295714145 | 3895 | 3875 | 3905 | 3875 | 7835 |
| 422 | 20240422 | 121900 | 14265210595 | 3875 | 3880 | 3880 | 3875 | 2005 |
| 423 | 20240422 | 121800 | 14257440915 | 3875 | 3885 | 3885 | 3875 | 549 |
| 424 | 20240422 | 121700 | 14255313175 | 3875 | 3875 | 3875 | 3875 | 0 |
| 425 | 20240422 | 121600 | 14255313175 | 3875 | 3885 | 3885 | 3875 | 2309 |
| 426 | 20240422 | 121500 | 14246356855 | 3885 | 3880 | 3885 | 3880 | 1084 |
| 427 | 20240422 | 121400 | 14242150875 | 3880 | 3880 | 3885 | 3880 | 1137 |
| 428 | 20240422 | 121300 | 14237738665 | 3875 | 3880 | 3880 | 3875 | 1523 |
| 429 | 20240422 | 121200 | 14231836745 | 3880 | 3885 | 3885 | 3880 | 1178 |
| 430 | 20240422 | 121100 | 14227264370 | 3875 | 3870 | 3880 | 3870 | 1279 |
| 431 | 20240422 | 121000 | 14222308185 | 3870 | 3875 | 3875 | 3870 | 3068 |
| 432 | 20240422 | 120900 | 14210433440 | 3875 | 3880 | 3885 | 3875 | 12002 |
| 433 | 20240422 | 120800 | 14163897905 | 3880 | 3890 | 3890 | 3880 | 471 |
| 434 | 20240422 | 120700 | 14162066955 | 3880 | 3885 | 3890 | 3880 | 2533 |
| 435 | 20240422 | 120600 | 14152223345 | 3895 | 3885 | 3895 | 3885 | 1717 |
| 436 | 20240422 | 120500 | 14145552360 | 3885 | 3890 | 3895 | 3885 | 1044 |
| 437 | 20240422 | 120400 | 14141494625 | 3890 | 3895 | 3895 | 3890 | 1363 |
| 438 | 20240422 | 120300 | 14136188210 | 3895 | 3890 | 3895 | 3890 | 2599 |
| 439 | 20240422 | 120200 | 14126067825 | 3885 | 3885 | 3885 | 3885 | 313 |
| 440 | 20240422 | 120100 | 14124851820 | 3885 | 3895 | 3895 | 3885 | 955 |
| 441 | 20240422 | 120000 | 14121138070 | 3895 | 3895 | 3895 | 3895 | 743 |
| 442 | 20240422 | 115900 | 14118244085 | 3895 | 3890 | 3895 | 3890 | 1726 |
| 443 | 20240422 | 115800 | 14111529365 | 3895 | 3895 | 3895 | 3890 | 588 |
| 444 | 20240422 | 115700 | 14109240590 | 3895 | 3895 | 3895 | 3890 | 403 |
| 445 | 20240422 | 115600 | 14107672135 | 3895 | 3895 | 3895 | 3890 | 742 |
| 446 | 20240422 | 115500 | 14104782180 | 3890 | 3895 | 3895 | 3890 | 745 |
| 447 | 20240422 | 115400 | 14101883460 | 3890 | 3895 | 3895 | 3890 | 430 |
| 448 | 20240422 | 115300 | 14100209720 | 3885 | 3880 | 3885 | 3875 | 7117 |
| 449 | 20240422 | 115200 | 14072575745 | 3880 | 3880 | 3885 | 3875 | 2157 |
| 450 | 20240422 | 115100 | 14064212420 | 3880 | 3880 | 3880 | 3875 | 6239 |
| 451 | 20240422 | 115000 | 14040026130 | 3885 | 3885 | 3885 | 3880 | 5437 |
| 452 | 20240422 | 114900 | 14018929220 | 3880 | 3885 | 3890 | 3880 | 1603 |
| 453 | 20240422 | 114800 | 14012701855 | 3880 | 3895 | 3900 | 3880 | 10705 |
| 454 | 20240422 | 114700 | 13971080865 | 3895 | 3895 | 3895 | 3890 | 968 |
| 455 | 20240422 | 114600 | 13967311025 | 3895 | 3895 | 3900 | 3895 | 2358 |
| 456 | 20240422 | 114500 | 13958119230 | 3900 | 3895 | 3900 | 3895 | 965 |
| 457 | 20240422 | 114400 | 13954360480 | 3895 | 3895 | 3900 | 3890 | 1568 |
| 458 | 20240422 | 114300 | 13948258930 | 3900 | 3895 | 3900 | 3885 | 5954 |
| 459 | 20240422 | 114200 | 13925091660 | 3895 | 3905 | 3905 | 3895 | 1669 |
| 460 | 20240422 | 114100 | 13918587675 | 3905 | 3900 | 3905 | 3895 | 5753 |
| 461 | 20240422 | 114000 | 13896172400 | 3905 | 3910 | 3910 | 3900 | 1269 |
| 462 | 20240422 | 113900 | 13891220755 | 3915 | 3885 | 3915 | 3885 | 9872 |
| 463 | 20240422 | 113800 | 13852756790 | 3885 | 3910 | 3910 | 3885 | 39161 |
| 464 | 20240422 | 113700 | 13699910720 | 3910 | 3915 | 3915 | 3910 | 2768 |
| 465 | 20240422 | 113600 | 13689087170 | 3915 | 3915 | 3915 | 3910 | 702 |
| 466 | 20240422 | 113500 | 13686339340 | 3915 | 3910 | 3915 | 3910 | 1059 |
| 467 | 20240422 | 113400 | 13682194885 | 3915 | 3910 | 3915 | 3910 | 222 |
| 468 | 20240422 | 113300 | 13681326845 | 3915 | 3915 | 3920 | 3915 | 404 |
| 469 | 20240422 | 113200 | 13679745180 | 3910 | 3910 | 3920 | 3910 | 2921 |
| 470 | 20240422 | 113100 | 13668322460 | 3915 | 3920 | 3920 | 3910 | 8660 |
| 471 | 20240422 | 113000 | 13634414620 | 3920 | 3915 | 3920 | 3910 | 946 |
| 472 | 20240422 | 112900 | 13630710570 | 3915 | 3910 | 3915 | 3905 | 10529 |
| 473 | 20240422 | 112800 | 13589542465 | 3910 | 3925 | 3925 | 3910 | 3996 |
| 474 | 20240422 | 112700 | 13573909015 | 3925 | 3940 | 3940 | 3920 | 6203 |
| 475 | 20240422 | 112600 | 13549528590 | 3945 | 3955 | 3955 | 3945 | 5996 |
| 476 | 20240422 | 112500 | 13525870710 | 3950 | 3960 | 3965 | 3950 | 4734 |
| 477 | 20240422 | 112400 | 13507130815 | 3960 | 3960 | 3965 | 3955 | 2186 |
| 478 | 20240422 | 112300 | 13498473185 | 3960 | 3955 | 3965 | 3955 | 7701 |
| 479 | 20240422 | 112200 | 13467996570 | 3955 | 3940 | 3965 | 3940 | 20101 |
| 480 | 20240422 | 112100 | 13388542920 | 3940 | 3945 | 3945 | 3940 | 5734 |
| 481 | 20240422 | 112000 | 13365949545 | 3945 | 3960 | 3960 | 3940 | 11741 |
| 482 | 20240422 | 111900 | 13319641750 | 3955 | 3955 | 3955 | 3945 | 4548 |
| 483 | 20240422 | 111800 | 13301666695 | 3950 | 3955 | 3960 | 3950 | 1612 |
| 484 | 20240422 | 111700 | 13295290985 | 3955 | 3950 | 3955 | 3950 | 2794 |
| 485 | 20240422 | 111600 | 13284240860 | 3950 | 3955 | 3955 | 3950 | 1042 |
| 486 | 20240422 | 111500 | 13280122725 | 3955 | 3955 | 3965 | 3950 | 11532 |
| 487 | 20240422 | 111400 | 13234464570 | 3955 | 3960 | 3960 | 3950 | 4885 |
| 488 | 20240422 | 111300 | 13215136960 | 3965 | 3960 | 3965 | 3945 | 9592 |
| 489 | 20240422 | 111200 | 13177167990 | 3965 | 3975 | 3985 | 3965 | 28782 |
| 490 | 20240422 | 111100 | 13062804445 | 3975 | 3960 | 3975 | 3960 | 17432 |
| 491 | 20240422 | 111000 | 12993660070 | 3960 | 3950 | 3960 | 3940 | 11636 |
| 492 | 20240422 | 110900 | 12947681515 | 3945 | 3935 | 3945 | 3935 | 4932 |
| 493 | 20240422 | 110800 | 12928239315 | 3930 | 3925 | 3935 | 3920 | 8877 |
| 494 | 20240422 | 110700 | 12893365570 | 3930 | 3915 | 3935 | 3915 | 22346 |
| 495 | 20240422 | 110600 | 12805616475 | 3905 | 3905 | 3915 | 3905 | 8645 |
| 496 | 20240422 | 110500 | 12771825245 | 3905 | 3905 | 3915 | 3905 | 567 |
| 497 | 20240422 | 110400 | 12769610005 | 3905 | 3905 | 3910 | 3905 | 935 |
| 498 | 20240422 | 110300 | 12765955310 | 3915 | 3910 | 3915 | 3905 | 7147 |
| 499 | 20240422 | 110200 | 12738037420 | 3910 | 3915 | 3915 | 3910 | 664 |
| 500 | 20240422 | 110100 | 12735439380 | 3915 | 3915 | 3920 | 3910 | 3199 |
| 501 | 20240422 | 110000 | 12722916365 | 3920 | 3890 | 3920 | 3885 | 17025 |
| 502 | 20240422 | 105900 | 12656550645 | 3890 | 3895 | 3895 | 3885 | 2041 |
| 503 | 20240422 | 105800 | 12648608400 | 3885 | 3900 | 3905 | 3885 | 20685 |
| 504 | 20240422 | 105700 | 12568025055 | 3905 | 3910 | 3910 | 3900 | 7587 |
| 505 | 20240422 | 105600 | 12538389100 | 3910 | 3920 | 3920 | 3910 | 1751 |
| 506 | 20240422 | 105500 | 12531533995 | 3920 | 3915 | 3920 | 3915 | 1312 |
| 507 | 20240422 | 105400 | 12526394920 | 3920 | 3920 | 3920 | 3915 | 559 |
| 508 | 20240422 | 105300 | 12524204875 | 3915 | 3915 | 3915 | 3910 | 11404 |
| 509 | 20240422 | 105200 | 12479585295 | 3915 | 3915 | 3920 | 3915 | 3572 |
| 510 | 20240422 | 105100 | 12465599125 | 3915 | 3925 | 3925 | 3915 | 533 |
| 511 | 20240422 | 105000 | 12463507945 | 3925 | 3915 | 3925 | 3910 | 3561 |
| 512 | 20240422 | 104900 | 12449568230 | 3915 | 3915 | 3925 | 3915 | 8196 |
| 513 | 20240422 | 104800 | 12417480230 | 3915 | 3920 | 3920 | 3910 | 4180 |
| 514 | 20240422 | 104700 | 12401134305 | 3910 | 3920 | 3925 | 3910 | 6215 |
| 515 | 20240422 | 104600 | 12376779425 | 3915 | 3915 | 3915 | 3915 | 3904 |
| 516 | 20240422 | 104500 | 12361495265 | 3915 | 3925 | 3925 | 3915 | 2799 |
| 517 | 20240422 | 104400 | 12350521070 | 3925 | 3920 | 3925 | 3915 | 7290 |
| 518 | 20240422 | 104300 | 12321963865 | 3920 | 3935 | 3940 | 3920 | 12430 |
| 519 | 20240422 | 104200 | 12273110350 | 3940 | 3930 | 3940 | 3930 | 5341 |
| 520 | 20240422 | 104100 | 12252093965 | 3935 | 3940 | 3945 | 3935 | 5125 |
| 521 | 20240422 | 104000 | 12231909980 | 3940 | 3920 | 3940 | 3920 | 7479 |
| 522 | 20240422 | 103900 | 12202492680 | 3930 | 3920 | 3930 | 3920 | 2001 |
| 523 | 20240422 | 103800 | 12194641110 | 3915 | 3920 | 3925 | 3915 | 23958 |
| 524 | 20240422 | 103700 | 12100817790 | 3920 | 3940 | 3940 | 3920 | 10093 |
| 525 | 20240422 | 103600 | 12061122390 | 3940 | 3945 | 3945 | 3940 | 972 |
| 526 | 20240422 | 103500 | 12057291260 | 3940 | 3945 | 3950 | 3940 | 2588 |
| 527 | 20240422 | 103400 | 12047086910 | 3940 | 3945 | 3955 | 3940 | 3318 |
| 528 | 20240422 | 103300 | 12033986915 | 3940 | 3940 | 3945 | 3940 | 3216 |
| 529 | 20240422 | 103200 | 12021305450 | 3945 | 3940 | 3945 | 3935 | 3522 |
| 530 | 20240422 | 103100 | 12007438555 | 3945 | 3930 | 3950 | 3930 | 17251 |
| 531 | 20240422 | 103000 | 11939525070 | 3925 | 3935 | 3935 | 3925 | 2209 |
| 532 | 20240422 | 102900 | 11930843545 | 3935 | 3925 | 3940 | 3920 | 5814 |
| 533 | 20240422 | 102800 | 11907991275 | 3925 | 3925 | 3925 | 3915 | 7134 |
| 534 | 20240422 | 102700 | 11880031380 | 3925 | 3930 | 3935 | 3925 | 8036 |
| 535 | 20240422 | 102600 | 11848460765 | 3935 | 3940 | 3940 | 3935 | 2525 |
| 536 | 20240422 | 102500 | 11838519825 | 3935 | 3935 | 3940 | 3935 | 2513 |
| 537 | 20240422 | 102400 | 11828629610 | 3935 | 3935 | 3940 | 3935 | 4276 |
| 538 | 20240422 | 102300 | 11811800955 | 3935 | 3935 | 3935 | 3930 | 248 |
| 539 | 20240422 | 102200 | 11810825395 | 3935 | 3925 | 3935 | 3920 | 3192 |
| 540 | 20240422 | 102100 | 11798292690 | 3925 | 3940 | 3945 | 3915 | 16170 |
| 541 | 20240422 | 102000 | 11734870395 | 3945 | 3920 | 3950 | 3920 | 10044 |
| 542 | 20240422 | 101900 | 11695384620 | 3920 | 3930 | 3930 | 3920 | 2948 |
| 543 | 20240422 | 101800 | 11683808345 | 3930 | 3935 | 3935 | 3930 | 2025 |
| 544 | 20240422 | 101700 | 11675847915 | 3935 | 3935 | 3940 | 3935 | 3217 |
| 545 | 20240422 | 101600 | 11663188500 | 3935 | 3935 | 3945 | 3925 | 5265 |
| 546 | 20240422 | 101500 | 11642484215 | 3935 | 3945 | 3950 | 3935 | 5053 |
| 547 | 20240422 | 101400 | 11622583275 | 3945 | 3945 | 3950 | 3940 | 7133 |
| 548 | 20240422 | 101300 | 11594431785 | 3945 | 3945 | 3950 | 3940 | 3517 |
| 549 | 20240422 | 101200 | 11580555735 | 3950 | 3920 | 3950 | 3920 | 11383 |
| 550 | 20240422 | 101100 | 11535776200 | 3920 | 3925 | 3925 | 3910 | 22267 |
| 551 | 20240422 | 101000 | 11448643895 | 3925 | 3930 | 3940 | 3925 | 8082 |
| 552 | 20240422 | 100900 | 11416887865 | 3930 | 3930 | 3935 | 3920 | 14429 |
| 553 | 20240422 | 100800 | 11360231800 | 3935 | 3940 | 3945 | 3935 | 5037 |
| 554 | 20240422 | 100700 | 11340390710 | 3940 | 3940 | 3945 | 3935 | 4334 |
| 555 | 20240422 | 100600 | 11323322560 | 3940 | 3935 | 3950 | 3930 | 6531 |
| 556 | 20240422 | 100500 | 11297618390 | 3935 | 3945 | 3945 | 3935 | 5812 |
| 557 | 20240422 | 100400 | 11274729480 | 3945 | 3950 | 3955 | 3940 | 4278 |
| 558 | 20240422 | 100300 | 11257851550 | 3950 | 3950 | 3955 | 3950 | 9281 |
| 559 | 20240422 | 100200 | 11221186505 | 3955 | 3940 | 3955 | 3940 | 3494 |
| 560 | 20240422 | 100100 | 11207396335 | 3945 | 3950 | 3955 | 3935 | 11501 |
| 561 | 20240422 | 100000 | 11162017320 | 3950 | 3955 | 3965 | 3950 | 10975 |
| 562 | 20240422 | 095900 | 11118611005 | 3955 | 3980 | 3985 | 3950 | 27960 |
| 563 | 20240422 | 095800 | 11007729715 | 3975 | 3955 | 3980 | 3950 | 19025 |
| 564 | 20240422 | 095700 | 10932310505 | 3955 | 3930 | 3955 | 3925 | 54910 |
| 565 | 20240422 | 095600 | 10715823500 | 3930 | 3890 | 3930 | 3885 | 19662 |
| 566 | 20240422 | 095500 | 10638905420 | 3880 | 3880 | 3880 | 3870 | 7582 |
| 567 | 20240422 | 095400 | 10609525000 | 3880 | 3885 | 3895 | 3875 | 6127 |
| 568 | 20240422 | 095300 | 10585746310 | 3885 | 3890 | 3895 | 3880 | 9085 |
| 569 | 20240422 | 095200 | 10550433545 | 3890 | 3910 | 3910 | 3890 | 4860 |
| 570 | 20240422 | 095100 | 10531481555 | 3910 | 3910 | 3920 | 3910 | 6485 |
| 571 | 20240422 | 095000 | 10506119330 | 3915 | 3920 | 3920 | 3905 | 14166 |
| 572 | 20240422 | 094900 | 10450675865 | 3920 | 3895 | 3920 | 3895 | 11979 |
| 573 | 20240422 | 094800 | 10403908165 | 3895 | 3895 | 3905 | 3885 | 10334 |
| 574 | 20240422 | 094700 | 10363674015 | 3885 | 3885 | 3890 | 3875 | 14102 |
| 575 | 20240422 | 094600 | 10308920705 | 3880 | 3890 | 3890 | 3865 | 11332 |
| 576 | 20240422 | 094500 | 10264963190 | 3895 | 3865 | 3895 | 3850 | 39623 |
| 577 | 20240422 | 094400 | 10111856550 | 3865 | 3880 | 3880 | 3865 | 16306 |
| 578 | 20240422 | 094300 | 10048756205 | 3880 | 3895 | 3895 | 3880 | 32697 |
| 579 | 20240422 | 094200 | 9921776650 | 3900 | 3900 | 3905 | 3895 | 13285 |
| 580 | 20240422 | 094100 | 9869959060 | 3900 | 3920 | 3920 | 3900 | 10856 |
| 581 | 20240422 | 094000 | 9827495305 | 3915 | 3910 | 3925 | 3890 | 53003 |
| 582 | 20240422 | 093900 | 9620757445 | 3910 | 3935 | 3940 | 3910 | 34726 |
| 583 | 20240422 | 093800 | 9484563600 | 3940 | 3970 | 3970 | 3940 | 50214 |
| 584 | 20240422 | 093700 | 9286404755 | 3965 | 3960 | 3965 | 3935 | 27369 |
| 585 | 20240422 | 093600 | 9178406785 | 3955 | 3955 | 3975 | 3945 | 35399 |
| 586 | 20240422 | 093500 | 9038289550 | 3955 | 3990 | 3990 | 3955 | 47202 |
| 587 | 20240422 | 093400 | 8850895065 | 3985 | 3990 | 3995 | 3980 | 14811 |
| 588 | 20240422 | 093300 | 8791852155 | 3990 | 4010 | 4015 | 3985 | 15834 |
| 589 | 20240422 | 093200 | 8728563385 | 4010 | 4010 | 4015 | 3990 | 39051 |
| 590 | 20240422 | 093100 | 8572273855 | 4005 | 3980 | 4010 | 3975 | 26251 |
| 591 | 20240422 | 093000 | 8467646250 | 3975 | 4000 | 4005 | 3975 | 54200 |
| 592 | 20240422 | 092900 | 8251556655 | 4005 | 4040 | 4055 | 4000 | 92775 |
| 593 | 20240422 | 092800 | 7878154540 | 4040 | 4000 | 4040 | 3995 | 87526 |
| 594 | 20240422 | 092700 | 7525940980 | 4000 | 4005 | 4020 | 4000 | 47793 |
| 595 | 20240422 | 092600 | 7334513520 | 4010 | 4040 | 4040 | 3980 | 92012 |
| 596 | 20240422 | 092500 | 6966133410 | 4040 | 4040 | 4065 | 4015 | 174027 |
| 597 | 20240422 | 092400 | 6263140585 | 4040 | 3950 | 4040 | 3945 | 326458 |
| 598 | 20240422 | 092300 | 4957902010 | 3950 | 3955 | 3955 | 3940 | 16794 |
| 599 | 20240422 | 092200 | 4891590370 | 3955 | 3935 | 3955 | 3930 | 18035 |
| 600 | 20240422 | 092100 | 4820585045 | 3935 | 3940 | 3955 | 3935 | 21881 |
| 601 | 20240422 | 092000 | 4734178735 | 3940 | 3945 | 3955 | 3935 | 68904 |
| 602 | 20240422 | 091900 | 4462046965 | 3945 | 3925 | 3945 | 3920 | 22705 |
| 603 | 20240422 | 091800 | 4372786590 | 3925 | 3925 | 3925 | 3915 | 9905 |
| 604 | 20240422 | 091700 | 4333940395 | 3925 | 3930 | 3930 | 3920 | 7669 |
| 605 | 20240422 | 091600 | 4303832125 | 3930 | 3940 | 3940 | 3920 | 16761 |
| 606 | 20240422 | 091500 | 4237982345 | 3935 | 3925 | 3950 | 3925 | 54232 |
| 607 | 20240422 | 091400 | 4024251365 | 3930 | 3920 | 3935 | 3920 | 48629 |
| 608 | 20240422 | 091300 | 3833192370 | 3930 | 3860 | 3930 | 3860 | 57331 |
| 609 | 20240422 | 091200 | 3609676475 | 3855 | 3880 | 3885 | 3850 | 41274 |
| 610 | 20240422 | 091100 | 3450312225 | 3880 | 3890 | 3905 | 3880 | 40749 |
| 611 | 20240422 | 091000 | 3291823700 | 3890 | 3915 | 3920 | 3875 | 55367 |
| 612 | 20240422 | 090900 | 3076140780 | 3915 | 3940 | 3940 | 3915 | 21293 |
| 613 | 20240422 | 090800 | 2992530325 | 3935 | 3910 | 3940 | 3910 | 31061 |
| 614 | 20240422 | 090700 | 2870636835 | 3915 | 3935 | 3960 | 3905 | 84523 |
| 615 | 20240422 | 090600 | 2537993650 | 3935 | 3910 | 3940 | 3910 | 50106 |
| 616 | 20240422 | 090500 | 2341517875 | 3915 | 3925 | 3940 | 3910 | 52648 |
| 617 | 20240422 | 090400 | 2135088940 | 3925 | 3960 | 3975 | 3915 | 76853 |
| 618 | 20240422 | 090300 | 1832288565 | 3955 | 3900 | 3955 | 3895 | 140443 |
| 619 | 20240422 | 090200 | 1280814175 | 3905 | 3870 | 3905 | 3855 | 63973 |
| 620 | 20240422 | 090100 | 1033135050 | 3860 | 3885 | 3905 | 3855 | 81834 |
| 621 | 20240422 | 090000 | 715782135 | 3880 | 3895 | 3905 | 3850 | 183991 |