31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240425 | 192000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 3 | 20240425 | 191900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 4 | 20240425 | 191800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 5 | 20240425 | 191700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 6 | 20240425 | 191600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 7 | 20240425 | 191500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 8 | 20240425 | 191400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 9 | 20240425 | 191300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 10 | 20240425 | 191200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 11 | 20240425 | 191100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 12 | 20240425 | 191000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 13 | 20240425 | 190900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 14 | 20240425 | 190800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 15 | 20240425 | 190700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 16 | 20240425 | 190600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 17 | 20240425 | 190500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 18 | 20240425 | 190400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 19 | 20240425 | 190300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 20 | 20240425 | 190200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 21 | 20240425 | 190100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 22 | 20240425 | 190000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 23 | 20240425 | 185900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 24 | 20240425 | 185800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 25 | 20240425 | 185700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 26 | 20240425 | 185600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 27 | 20240425 | 185500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 28 | 20240425 | 185400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 29 | 20240425 | 185300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 30 | 20240425 | 185200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 31 | 20240425 | 185100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 32 | 20240425 | 185000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 33 | 20240425 | 184900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 34 | 20240425 | 184800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 35 | 20240425 | 184700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 36 | 20240425 | 184600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 37 | 20240425 | 184500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 38 | 20240425 | 184400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 39 | 20240425 | 184300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 40 | 20240425 | 184200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 41 | 20240425 | 184100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 42 | 20240425 | 184000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 43 | 20240425 | 183900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 44 | 20240425 | 183800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 45 | 20240425 | 183700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 46 | 20240425 | 183600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 47 | 20240425 | 183500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 48 | 20240425 | 183400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 49 | 20240425 | 183300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 50 | 20240425 | 183200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 51 | 20240425 | 183100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 52 | 20240425 | 183000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 53 | 20240425 | 182900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 54 | 20240425 | 182800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 55 | 20240425 | 182700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 56 | 20240425 | 182600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 57 | 20240425 | 182500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 58 | 20240425 | 182400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 59 | 20240425 | 182300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 60 | 20240425 | 182200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 61 | 20240425 | 182100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 62 | 20240425 | 182000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 63 | 20240425 | 181900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 64 | 20240425 | 181800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 65 | 20240425 | 181700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 66 | 20240425 | 181600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 67 | 20240425 | 181500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 68 | 20240425 | 181400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 69 | 20240425 | 181300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 70 | 20240425 | 181200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 71 | 20240425 | 181100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 72 | 20240425 | 181000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 73 | 20240425 | 180900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 74 | 20240425 | 180800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 75 | 20240425 | 180700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 76 | 20240425 | 180600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 77 | 20240425 | 180500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 78 | 20240425 | 180400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 79 | 20240425 | 180300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 80 | 20240425 | 180200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 81 | 20240425 | 180100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 82 | 20240425 | 180000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 83 | 20240425 | 175900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 84 | 20240425 | 175800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 85 | 20240425 | 175700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 86 | 20240425 | 175600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 87 | 20240425 | 175500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 88 | 20240425 | 175400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 89 | 20240425 | 175300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 90 | 20240425 | 175200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 91 | 20240425 | 175100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 92 | 20240425 | 175000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 93 | 20240425 | 174900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 94 | 20240425 | 174800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 95 | 20240425 | 174700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 96 | 20240425 | 174600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 97 | 20240425 | 174500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 98 | 20240425 | 174400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 99 | 20240425 | 174300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 100 | 20240425 | 174200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 101 | 20240425 | 174100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 102 | 20240425 | 174000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 103 | 20240425 | 173900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 104 | 20240425 | 173800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 105 | 20240425 | 173700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 106 | 20240425 | 173600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 107 | 20240425 | 173500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 108 | 20240425 | 173400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 109 | 20240425 | 173300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 110 | 20240425 | 173200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 111 | 20240425 | 173100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 112 | 20240425 | 173000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 113 | 20240425 | 172900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 114 | 20240425 | 172800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 115 | 20240425 | 172700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 116 | 20240425 | 172600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 117 | 20240425 | 172500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 118 | 20240425 | 172400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 119 | 20240425 | 172300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 120 | 20240425 | 172200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 121 | 20240425 | 172100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 122 | 20240425 | 172000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 123 | 20240425 | 171900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 124 | 20240425 | 171800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 125 | 20240425 | 171700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 126 | 20240425 | 171600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 127 | 20240425 | 171500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 128 | 20240425 | 171400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 129 | 20240425 | 171300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 130 | 20240425 | 171200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 131 | 20240425 | 171100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 132 | 20240425 | 171000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 133 | 20240425 | 170900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 134 | 20240425 | 170800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 135 | 20240425 | 170700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 136 | 20240425 | 170600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 137 | 20240425 | 170500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 138 | 20240425 | 170400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 139 | 20240425 | 170300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 140 | 20240425 | 170200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 141 | 20240425 | 170100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 142 | 20240425 | 170000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 143 | 20240425 | 165900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 144 | 20240425 | 165800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 145 | 20240425 | 165700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 146 | 20240425 | 165600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 147 | 20240425 | 165500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 148 | 20240425 | 165400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 149 | 20240425 | 165300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 150 | 20240425 | 165200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 151 | 20240425 | 165100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 152 | 20240425 | 165000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 153 | 20240425 | 164900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 154 | 20240425 | 164800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 155 | 20240425 | 164700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 156 | 20240425 | 164600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 157 | 20240425 | 164500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 158 | 20240425 | 164400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 159 | 20240425 | 164300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 160 | 20240425 | 164200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 161 | 20240425 | 164100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 162 | 20240425 | 164000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 163 | 20240425 | 163900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 164 | 20240425 | 163800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 165 | 20240425 | 163700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 166 | 20240425 | 163600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 167 | 20240425 | 163500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 168 | 20240425 | 163400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 169 | 20240425 | 163300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 170 | 20240425 | 163200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 171 | 20240425 | 163100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 172 | 20240425 | 163000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 173 | 20240425 | 162900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 174 | 20240425 | 162800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 175 | 20240425 | 162700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 176 | 20240425 | 162600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 177 | 20240425 | 162500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 178 | 20240425 | 162400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 179 | 20240425 | 162300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 180 | 20240425 | 162200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 181 | 20240425 | 162100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 182 | 20240425 | 162000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 183 | 20240425 | 161900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 184 | 20240425 | 161800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 185 | 20240425 | 161700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 186 | 20240425 | 161600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 187 | 20240425 | 161500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 188 | 20240425 | 161400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 189 | 20240425 | 161300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 190 | 20240425 | 161200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 191 | 20240425 | 161100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 192 | 20240425 | 161000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 193 | 20240425 | 160900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 194 | 20240425 | 160800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 195 | 20240425 | 160700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 196 | 20240425 | 160600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 197 | 20240425 | 160500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 198 | 20240425 | 160400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 199 | 20240425 | 160300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 200 | 20240425 | 160200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 201 | 20240425 | 160100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 202 | 20240425 | 160000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 203 | 20240425 | 155900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 204 | 20240425 | 155800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 205 | 20240425 | 155700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 206 | 20240425 | 155600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 207 | 20240425 | 155500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 208 | 20240425 | 155400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 209 | 20240425 | 155300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 210 | 20240425 | 155200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 211 | 20240425 | 155100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 212 | 20240425 | 155000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 213 | 20240425 | 154900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 214 | 20240425 | 154800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 215 | 20240425 | 154700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 216 | 20240425 | 154600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 217 | 20240425 | 154500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 218 | 20240425 | 154400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20240425 | 154300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20240425 | 154200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20240425 | 154100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20240425 | 154000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20240425 | 153900 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20240425 | 153800 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20240425 | 153700 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20240425 | 153600 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20240425 | 153500 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20240425 | 153400 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 229 | 20240425 | 153300 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 230 | 20240425 | 153200 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 231 | 20240425 | 153100 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 0 |
| 232 | 20240425 | 153000 | 2729703385 | 3440 | 3440 | 3440 | 3440 | 8350 |
| 233 | 20240425 | 152900 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 234 | 20240425 | 152800 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 235 | 20240425 | 152700 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 236 | 20240425 | 152600 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 237 | 20240425 | 152500 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 238 | 20240425 | 152400 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 239 | 20240425 | 152300 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 240 | 20240425 | 152200 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 241 | 20240425 | 152100 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 242 | 20240425 | 152000 | 2700979385 | 3435 | 3435 | 3435 | 3435 | 0 |
| 243 | 20240425 | 151900 | 2700979385 | 3435 | 3435 | 3435 | 3430 | 1467 |
| 244 | 20240425 | 151800 | 2695942465 | 3440 | 3440 | 3440 | 3430 | 863 |
| 245 | 20240425 | 151700 | 2692979530 | 3435 | 3430 | 3435 | 3425 | 7444 |
| 246 | 20240425 | 151600 | 2667455325 | 3430 | 3440 | 3440 | 3430 | 3965 |
| 247 | 20240425 | 151500 | 2653851500 | 3440 | 3435 | 3440 | 3435 | 914 |
| 248 | 20240425 | 151400 | 2650710100 | 3440 | 3440 | 3440 | 3440 | 364 |
| 249 | 20240425 | 151300 | 2649457940 | 3440 | 3435 | 3440 | 3435 | 411 |
| 250 | 20240425 | 151200 | 2648044190 | 3435 | 3440 | 3440 | 3435 | 1565 |
| 251 | 20240425 | 151100 | 2642661470 | 3440 | 3440 | 3445 | 3440 | 2210 |
| 252 | 20240425 | 151000 | 2635058850 | 3440 | 3435 | 3440 | 3435 | 6063 |
| 253 | 20240425 | 150900 | 2614230655 | 3440 | 3440 | 3440 | 3435 | 790 |
| 254 | 20240425 | 150800 | 2611515035 | 3440 | 3435 | 3445 | 3435 | 2363 |
| 255 | 20240425 | 150700 | 2603394990 | 3430 | 3435 | 3435 | 3430 | 721 |
| 256 | 20240425 | 150600 | 2600920160 | 3435 | 3435 | 3435 | 3430 | 1435 |
| 257 | 20240425 | 150500 | 2595991225 | 3435 | 3435 | 3435 | 3430 | 570 |
| 258 | 20240425 | 150400 | 2594034120 | 3435 | 3435 | 3440 | 3435 | 714 |
| 259 | 20240425 | 150300 | 2591581370 | 3435 | 3435 | 3435 | 3430 | 132 |
| 260 | 20240425 | 150200 | 2591128005 | 3440 | 3435 | 3440 | 3435 | 379 |
| 261 | 20240425 | 150100 | 2589824250 | 3440 | 3440 | 3445 | 3430 | 1637 |
| 262 | 20240425 | 150000 | 2584206270 | 3435 | 3445 | 3445 | 3435 | 493 |
| 263 | 20240425 | 145900 | 2582511195 | 3445 | 3450 | 3450 | 3440 | 20344 |
| 264 | 20240425 | 145800 | 2512341725 | 3450 | 3450 | 3450 | 3445 | 655 |
| 265 | 20240425 | 145700 | 2510082680 | 3445 | 3445 | 3445 | 3445 | 4254 |
| 266 | 20240425 | 145600 | 2495427650 | 3445 | 3445 | 3445 | 3440 | 1455 |
| 267 | 20240425 | 145500 | 2490420205 | 3445 | 3445 | 3445 | 3445 | 381 |
| 268 | 20240425 | 145400 | 2489107660 | 3445 | 3445 | 3445 | 3445 | 561 |
| 269 | 20240425 | 145300 | 2487175015 | 3445 | 3445 | 3445 | 3440 | 1002 |
| 270 | 20240425 | 145200 | 2483724355 | 3445 | 3445 | 3445 | 3445 | 614 |
| 271 | 20240425 | 145100 | 2481609125 | 3445 | 3450 | 3450 | 3440 | 2316 |
| 272 | 20240425 | 145000 | 2473631115 | 3450 | 3450 | 3450 | 3445 | 1632 |
| 273 | 20240425 | 144900 | 2468006470 | 3450 | 3445 | 3450 | 3440 | 2458 |
| 274 | 20240425 | 144800 | 2459538830 | 3450 | 3450 | 3450 | 3450 | 813 |
| 275 | 20240425 | 144700 | 2456733980 | 3450 | 3450 | 3450 | 3445 | 636 |
| 276 | 20240425 | 144600 | 2454540780 | 3450 | 3450 | 3450 | 3445 | 1039 |
| 277 | 20240425 | 144500 | 2450958515 | 3450 | 3445 | 3450 | 3445 | 3023 |
| 278 | 20240425 | 144400 | 2440542490 | 3445 | 3450 | 3450 | 3445 | 2454 |
| 279 | 20240425 | 144300 | 2432087295 | 3445 | 3445 | 3450 | 3445 | 973 |
| 280 | 20240425 | 144200 | 2428733225 | 3445 | 3445 | 3445 | 3440 | 858 |
| 281 | 20240425 | 144100 | 2425777480 | 3440 | 3445 | 3445 | 3440 | 1937 |
| 282 | 20240425 | 144000 | 2419111155 | 3445 | 3445 | 3445 | 3440 | 893 |
| 283 | 20240425 | 143900 | 2416034785 | 3445 | 3445 | 3445 | 3440 | 297 |
| 284 | 20240425 | 143800 | 2415012520 | 3445 | 3445 | 3445 | 3445 | 564 |
| 285 | 20240425 | 143700 | 2413069540 | 3445 | 3440 | 3445 | 3440 | 2430 |
| 286 | 20240425 | 143600 | 2404701320 | 3440 | 3440 | 3440 | 3440 | 1541 |
| 287 | 20240425 | 143500 | 2399400280 | 3440 | 3440 | 3440 | 3435 | 1199 |
| 288 | 20240425 | 143400 | 2395276720 | 3440 | 3440 | 3440 | 3435 | 628 |
| 289 | 20240425 | 143300 | 2393117000 | 3435 | 3440 | 3440 | 3435 | 663 |
| 290 | 20240425 | 143200 | 2390836780 | 3440 | 3435 | 3440 | 3435 | 1096 |
| 291 | 20240425 | 143100 | 2387069105 | 3440 | 3440 | 3440 | 3440 | 563 |
| 292 | 20240425 | 143000 | 2385132385 | 3440 | 3435 | 3440 | 3435 | 912 |
| 293 | 20240425 | 142900 | 2381996365 | 3435 | 3435 | 3435 | 3430 | 780 |
| 294 | 20240425 | 142800 | 2379317715 | 3435 | 3435 | 3435 | 3435 | 622 |
| 295 | 20240425 | 142700 | 2377181145 | 3430 | 3430 | 3430 | 3430 | 842 |
| 296 | 20240425 | 142600 | 2374293085 | 3430 | 3430 | 3430 | 3430 | 402 |
| 297 | 20240425 | 142500 | 2372914225 | 3435 | 3435 | 3440 | 3420 | 7368 |
| 298 | 20240425 | 142400 | 2347648970 | 3435 | 3435 | 3435 | 3435 | 3276 |
| 299 | 20240425 | 142300 | 2336395910 | 3435 | 3435 | 3435 | 3430 | 1680 |
| 300 | 20240425 | 142200 | 2330625750 | 3440 | 3440 | 3440 | 3440 | 2063 |
| 301 | 20240425 | 142100 | 2323529030 | 3440 | 3440 | 3440 | 3440 | 515 |
| 302 | 20240425 | 142000 | 2321757430 | 3435 | 3435 | 3440 | 3435 | 2588 |
| 303 | 20240425 | 141900 | 2312866220 | 3435 | 3430 | 3435 | 3430 | 1070 |
| 304 | 20240425 | 141800 | 2309195515 | 3425 | 3430 | 3430 | 3425 | 992 |
| 305 | 20240425 | 141700 | 2305795815 | 3430 | 3440 | 3440 | 3420 | 2637 |
| 306 | 20240425 | 141600 | 2296750820 | 3440 | 3435 | 3440 | 3430 | 1069 |
| 307 | 20240425 | 141500 | 2293075525 | 3440 | 3430 | 3440 | 3430 | 1788 |
| 308 | 20240425 | 141400 | 2286936010 | 3430 | 3430 | 3435 | 3430 | 2347 |
| 309 | 20240425 | 141300 | 2278876725 | 3430 | 3430 | 3430 | 3425 | 1890 |
| 310 | 20240425 | 141200 | 2272394930 | 3430 | 3430 | 3430 | 3430 | 443 |
| 311 | 20240425 | 141100 | 2270875440 | 3430 | 3430 | 3430 | 3425 | 2596 |
| 312 | 20240425 | 141000 | 2261971735 | 3430 | 3430 | 3430 | 3430 | 543 |
| 313 | 20240425 | 140900 | 2260109245 | 3430 | 3425 | 3430 | 3425 | 864 |
| 314 | 20240425 | 140800 | 2257148715 | 3425 | 3420 | 3425 | 3420 | 1607 |
| 315 | 20240425 | 140700 | 2251650605 | 3425 | 3425 | 3425 | 3425 | 438 |
| 316 | 20240425 | 140600 | 2250150455 | 3425 | 3430 | 3430 | 3420 | 2187 |
| 317 | 20240425 | 140500 | 2242659245 | 3430 | 3435 | 3435 | 3430 | 1052 |
| 318 | 20240425 | 140400 | 2239049875 | 3435 | 3440 | 3440 | 3430 | 683 |
| 319 | 20240425 | 140300 | 2236703600 | 3435 | 3435 | 3440 | 3435 | 1015 |
| 320 | 20240425 | 140200 | 2233217070 | 3435 | 3445 | 3445 | 3435 | 656 |
| 321 | 20240425 | 140100 | 2230958195 | 3445 | 3445 | 3445 | 3440 | 1068 |
| 322 | 20240425 | 140000 | 2227280790 | 3445 | 3445 | 3445 | 3445 | 1166 |
| 323 | 20240425 | 135900 | 2223263920 | 3445 | 3445 | 3445 | 3440 | 1639 |
| 324 | 20240425 | 135800 | 2217618275 | 3445 | 3440 | 3445 | 3440 | 1842 |
| 325 | 20240425 | 135700 | 2211280525 | 3440 | 3435 | 3440 | 3435 | 375 |
| 326 | 20240425 | 135600 | 2209991080 | 3435 | 3430 | 3435 | 3430 | 3408 |
| 327 | 20240425 | 135500 | 2198294450 | 3430 | 3430 | 3430 | 3425 | 2931 |
| 328 | 20240425 | 135400 | 2188250900 | 3435 | 3440 | 3440 | 3435 | 468 |
| 329 | 20240425 | 135300 | 2186641230 | 3435 | 3440 | 3440 | 3435 | 789 |
| 330 | 20240425 | 135200 | 2183927120 | 3435 | 3435 | 3435 | 3435 | 1440 |
| 331 | 20240425 | 135100 | 2178980720 | 3435 | 3435 | 3435 | 3435 | 417 |
| 332 | 20240425 | 135000 | 2177548325 | 3435 | 3430 | 3435 | 3425 | 2821 |
| 333 | 20240425 | 134900 | 2167875670 | 3430 | 3430 | 3430 | 3430 | 356 |
| 334 | 20240425 | 134800 | 2166654590 | 3430 | 3430 | 3430 | 3425 | 686 |
| 335 | 20240425 | 134700 | 2164304670 | 3430 | 3425 | 3430 | 3425 | 1327 |
| 336 | 20240425 | 134600 | 2159753805 | 3430 | 3425 | 3430 | 3425 | 286 |
| 337 | 20240425 | 134500 | 2158773460 | 3425 | 3415 | 3430 | 3415 | 4700 |
| 338 | 20240425 | 134400 | 2142691940 | 3415 | 3415 | 3415 | 3415 | 2333 |
| 339 | 20240425 | 134300 | 2134724745 | 3415 | 3410 | 3415 | 3410 | 516 |
| 340 | 20240425 | 134200 | 2132964195 | 3410 | 3410 | 3410 | 3405 | 556 |
| 341 | 20240425 | 134100 | 2131068240 | 3410 | 3410 | 3410 | 3410 | 2309 |
| 342 | 20240425 | 134000 | 2123194550 | 3405 | 3410 | 3410 | 3405 | 2962 |
| 343 | 20240425 | 133900 | 2113102785 | 3410 | 3405 | 3410 | 3405 | 804 |
| 344 | 20240425 | 133800 | 2110363145 | 3410 | 3410 | 3410 | 3405 | 1246 |
| 345 | 20240425 | 133700 | 2106119415 | 3405 | 3405 | 3405 | 3405 | 664 |
| 346 | 20240425 | 133600 | 2103858495 | 3405 | 3405 | 3405 | 3405 | 1121 |
| 347 | 20240425 | 133500 | 2100041490 | 3400 | 3390 | 3405 | 3390 | 4763 |
| 348 | 20240425 | 133400 | 2083855320 | 3390 | 3390 | 3395 | 3390 | 3900 |
| 349 | 20240425 | 133300 | 2070625320 | 3385 | 3390 | 3395 | 3385 | 12893 |
| 350 | 20240425 | 133200 | 2026928020 | 3390 | 3395 | 3395 | 3390 | 807 |
| 351 | 20240425 | 133100 | 2024188755 | 3390 | 3395 | 3395 | 3390 | 4100 |
| 352 | 20240425 | 133000 | 2010289600 | 3395 | 3395 | 3395 | 3390 | 745 |
| 353 | 20240425 | 132900 | 2007760400 | 3395 | 3390 | 3395 | 3390 | 636 |
| 354 | 20240425 | 132800 | 2005602180 | 3390 | 3395 | 3395 | 3390 | 1244 |
| 355 | 20240425 | 132700 | 2001384205 | 3395 | 3395 | 3395 | 3390 | 2550 |
| 356 | 20240425 | 132600 | 1992729455 | 3395 | 3400 | 3400 | 3395 | 1518 |
| 357 | 20240425 | 132500 | 1987575530 | 3400 | 3395 | 3400 | 3395 | 1118 |
| 358 | 20240425 | 132400 | 1983778085 | 3400 | 3410 | 3410 | 3385 | 126132 |
| 359 | 20240425 | 132300 | 1555704525 | 3410 | 3405 | 3410 | 3405 | 597 |
| 360 | 20240425 | 132200 | 1553669150 | 3410 | 3410 | 3410 | 3410 | 420 |
| 361 | 20240425 | 132100 | 1552236950 | 3405 | 3410 | 3410 | 3405 | 1220 |
| 362 | 20240425 | 132000 | 1548079040 | 3410 | 3405 | 3410 | 3405 | 659 |
| 363 | 20240425 | 131900 | 1545833055 | 3405 | 3410 | 3410 | 3405 | 1075 |
| 364 | 20240425 | 131800 | 1542168920 | 3405 | 3410 | 3410 | 3405 | 3218 |
| 365 | 20240425 | 131700 | 1531209005 | 3410 | 3405 | 3410 | 3405 | 594 |
| 366 | 20240425 | 131600 | 1529184350 | 3405 | 3410 | 3410 | 3405 | 921 |
| 367 | 20240425 | 131500 | 1526043750 | 3410 | 3410 | 3410 | 3410 | 200 |
| 368 | 20240425 | 131400 | 1525361750 | 3410 | 3405 | 3410 | 3405 | 468 |
| 369 | 20240425 | 131300 | 1523767045 | 3405 | 3405 | 3405 | 3405 | 3094 |
| 370 | 20240425 | 131200 | 1513231975 | 3400 | 3405 | 3405 | 3400 | 406 |
| 371 | 20240425 | 131100 | 1511850655 | 3405 | 3405 | 3405 | 3405 | 599 |
| 372 | 20240425 | 131000 | 1509811060 | 3405 | 3405 | 3405 | 3405 | 1959 |
| 373 | 20240425 | 130900 | 1503140665 | 3400 | 3405 | 3405 | 3400 | 316 |
| 374 | 20240425 | 130800 | 1502065405 | 3405 | 3405 | 3405 | 3405 | 665 |
| 375 | 20240425 | 130700 | 1499801080 | 3405 | 3405 | 3405 | 3400 | 1061 |
| 376 | 20240425 | 130600 | 1496188830 | 3405 | 3405 | 3405 | 3405 | 982 |
| 377 | 20240425 | 130500 | 1492845120 | 3405 | 3405 | 3405 | 3400 | 969 |
| 378 | 20240425 | 130400 | 1489546390 | 3405 | 3410 | 3410 | 3405 | 2427 |
| 379 | 20240425 | 130300 | 1481282070 | 3405 | 3410 | 3410 | 3405 | 253 |
| 380 | 20240425 | 130200 | 1480419815 | 3405 | 3405 | 3410 | 3405 | 259 |
| 381 | 20240425 | 130100 | 1479537550 | 3410 | 3405 | 3410 | 3405 | 3283 |
| 382 | 20240425 | 130000 | 1468358140 | 3400 | 3405 | 3405 | 3400 | 999 |
| 383 | 20240425 | 125900 | 1464957505 | 3405 | 3405 | 3405 | 3405 | 156 |
| 384 | 20240425 | 125800 | 1464426325 | 3405 | 3400 | 3405 | 3400 | 1518 |
| 385 | 20240425 | 125700 | 1459261980 | 3405 | 3405 | 3405 | 3405 | 432 |
| 386 | 20240425 | 125600 | 1457791020 | 3405 | 3405 | 3405 | 3400 | 99 |
| 387 | 20240425 | 125500 | 1457453930 | 3405 | 3405 | 3405 | 3400 | 1591 |
| 388 | 20240425 | 125400 | 1452037185 | 3405 | 3405 | 3405 | 3405 | 1872 |
| 389 | 20240425 | 125300 | 1445663025 | 3405 | 3405 | 3405 | 3400 | 230 |
| 390 | 20240425 | 125200 | 1444880505 | 3405 | 3405 | 3405 | 3405 | 3057 |
| 391 | 20240425 | 125100 | 1434471420 | 3400 | 3400 | 3400 | 3400 | 1043 |
| 392 | 20240425 | 125000 | 1430925220 | 3405 | 3405 | 3405 | 3405 | 305 |
| 393 | 20240425 | 124900 | 1429886695 | 3405 | 3405 | 3405 | 3405 | 699 |
| 394 | 20240425 | 124800 | 1427506600 | 3400 | 3400 | 3400 | 3400 | 1062 |
| 395 | 20240425 | 124700 | 1423895800 | 3400 | 3400 | 3400 | 3400 | 0 |
| 396 | 20240425 | 124600 | 1423895800 | 3400 | 3405 | 3405 | 3400 | 1248 |
| 397 | 20240425 | 124500 | 1419650100 | 3405 | 3405 | 3405 | 3405 | 1057 |
| 398 | 20240425 | 124400 | 1416051015 | 3405 | 3405 | 3405 | 3405 | 801 |
| 399 | 20240425 | 124300 | 1413323610 | 3405 | 3410 | 3410 | 3405 | 2756 |
| 400 | 20240425 | 124200 | 1403938980 | 3410 | 3410 | 3410 | 3410 | 360 |
| 401 | 20240425 | 124100 | 1402711380 | 3410 | 3415 | 3415 | 3405 | 1355 |
| 402 | 20240425 | 124000 | 1398093355 | 3410 | 3410 | 3410 | 3410 | 143 |
| 403 | 20240425 | 123900 | 1397605725 | 3410 | 3415 | 3415 | 3410 | 253 |
| 404 | 20240425 | 123800 | 1396742980 | 3415 | 3415 | 3415 | 3415 | 20 |
| 405 | 20240425 | 123700 | 1396674680 | 3415 | 3415 | 3415 | 3415 | 0 |
| 406 | 20240425 | 123600 | 1396674680 | 3415 | 3415 | 3415 | 3415 | 659 |
| 407 | 20240425 | 123500 | 1394424195 | 3415 | 3410 | 3415 | 3410 | 935 |
| 408 | 20240425 | 123400 | 1391235720 | 3410 | 3415 | 3415 | 3410 | 305 |
| 409 | 20240425 | 123300 | 1390194345 | 3415 | 3410 | 3415 | 3410 | 160 |
| 410 | 20240425 | 123200 | 1389648445 | 3410 | 3410 | 3410 | 3410 | 210 |
| 411 | 20240425 | 123100 | 1388932345 | 3410 | 3410 | 3410 | 3410 | 840 |
| 412 | 20240425 | 123000 | 1386067945 | 3410 | 3410 | 3410 | 3410 | 30 |
| 413 | 20240425 | 122900 | 1385965645 | 3410 | 3405 | 3410 | 3405 | 114 |
| 414 | 20240425 | 122800 | 1385577200 | 3405 | 3405 | 3405 | 3405 | 1295 |
| 415 | 20240425 | 122700 | 1381167725 | 3410 | 3410 | 3410 | 3410 | 57 |
| 416 | 20240425 | 122600 | 1380973355 | 3410 | 3410 | 3410 | 3410 | 207 |
| 417 | 20240425 | 122500 | 1380267485 | 3410 | 3405 | 3410 | 3405 | 890 |
| 418 | 20240425 | 122400 | 1377236785 | 3405 | 3410 | 3410 | 3405 | 14495 |
| 419 | 20240425 | 122300 | 1327874585 | 3410 | 3410 | 3410 | 3410 | 1 |
| 420 | 20240425 | 122200 | 1327871175 | 3420 | 3410 | 3420 | 3410 | 290 |
| 421 | 20240425 | 122100 | 1326880695 | 3410 | 3410 | 3410 | 3410 | 840 |
| 422 | 20240425 | 122000 | 1324016295 | 3410 | 3415 | 3415 | 3410 | 6696 |
| 423 | 20240425 | 121900 | 1301180365 | 3415 | 3415 | 3415 | 3415 | 644 |
| 424 | 20240425 | 121800 | 1298981105 | 3415 | 3410 | 3420 | 3410 | 266 |
| 425 | 20240425 | 121700 | 1298072715 | 3410 | 3415 | 3420 | 3410 | 2333 |
| 426 | 20240425 | 121600 | 1290111880 | 3415 | 3415 | 3415 | 3415 | 0 |
| 427 | 20240425 | 121500 | 1290111880 | 3415 | 3410 | 3415 | 3410 | 2241 |
| 428 | 20240425 | 121400 | 1282463065 | 3410 | 3410 | 3410 | 3410 | 19 |
| 429 | 20240425 | 121300 | 1282398275 | 3410 | 3415 | 3415 | 3410 | 472 |
| 430 | 20240425 | 121200 | 1280787440 | 3415 | 3415 | 3415 | 3415 | 51 |
| 431 | 20240425 | 121100 | 1280613275 | 3415 | 3420 | 3420 | 3415 | 10307 |
| 432 | 20240425 | 121000 | 1245410940 | 3420 | 3420 | 3420 | 3420 | 0 |
| 433 | 20240425 | 120900 | 1245410940 | 3420 | 3420 | 3420 | 3420 | 1181 |
| 434 | 20240425 | 120800 | 1241371920 | 3420 | 3420 | 3425 | 3420 | 3706 |
| 435 | 20240425 | 120700 | 1228697395 | 3420 | 3420 | 3420 | 3420 | 0 |
| 436 | 20240425 | 120600 | 1228697395 | 3420 | 3425 | 3425 | 3420 | 205 |
| 437 | 20240425 | 120500 | 1227996290 | 3425 | 3425 | 3425 | 3425 | 262 |
| 438 | 20240425 | 120400 | 1227098940 | 3425 | 3425 | 3425 | 3425 | 8365 |
| 439 | 20240425 | 120300 | 1198448815 | 3425 | 3425 | 3425 | 3425 | 335 |
| 440 | 20240425 | 120200 | 1197301440 | 3425 | 3425 | 3425 | 3425 | 2126 |
| 441 | 20240425 | 120100 | 1190019890 | 3425 | 3425 | 3425 | 3425 | 923 |
| 442 | 20240425 | 120000 | 1186858615 | 3430 | 3430 | 3430 | 3430 | 520 |
| 443 | 20240425 | 115900 | 1185075015 | 3430 | 3425 | 3430 | 3425 | 208 |
| 444 | 20240425 | 115800 | 1184362610 | 3430 | 3425 | 3430 | 3425 | 11 |
| 445 | 20240425 | 115700 | 1184324930 | 3425 | 3425 | 3425 | 3425 | 0 |
| 446 | 20240425 | 115600 | 1184324930 | 3425 | 3430 | 3430 | 3425 | 119 |
| 447 | 20240425 | 115500 | 1183917215 | 3430 | 3425 | 3430 | 3425 | 847 |
| 448 | 20240425 | 115400 | 1181016205 | 3425 | 3425 | 3425 | 3425 | 186 |
| 449 | 20240425 | 115300 | 1180379155 | 3430 | 3430 | 3430 | 3430 | 1 |
| 450 | 20240425 | 115200 | 1180375725 | 3425 | 3425 | 3425 | 3425 | 194 |
| 451 | 20240425 | 115100 | 1179711275 | 3430 | 3430 | 3430 | 3430 | 479 |
| 452 | 20240425 | 115000 | 1178068305 | 3430 | 3435 | 3435 | 3430 | 2300 |
| 453 | 20240425 | 114900 | 1170178735 | 3440 | 3435 | 3440 | 3435 | 390 |
| 454 | 20240425 | 114800 | 1168839080 | 3435 | 3435 | 3435 | 3435 | 2835 |
| 455 | 20240425 | 114700 | 1159100855 | 3435 | 3435 | 3435 | 3430 | 222 |
| 456 | 20240425 | 114600 | 1158339320 | 3430 | 3430 | 3430 | 3430 | 548 |
| 457 | 20240425 | 114500 | 1156459680 | 3430 | 3430 | 3435 | 3430 | 1039 |
| 458 | 20240425 | 114400 | 1152895905 | 3435 | 3435 | 3435 | 3435 | 1179 |
| 459 | 20240425 | 114300 | 1148846040 | 3430 | 3430 | 3430 | 3430 | 93 |
| 460 | 20240425 | 114200 | 1148527050 | 3430 | 3425 | 3430 | 3425 | 192 |
| 461 | 20240425 | 114100 | 1147868640 | 3435 | 3430 | 3435 | 3430 | 320 |
| 462 | 20240425 | 114000 | 1146769690 | 3430 | 3430 | 3430 | 3430 | 222 |
| 463 | 20240425 | 113900 | 1146008230 | 3435 | 3435 | 3435 | 3430 | 367 |
| 464 | 20240425 | 113800 | 1144748105 | 3435 | 3430 | 3435 | 3430 | 1244 |
| 465 | 20240425 | 113700 | 1140481170 | 3425 | 3430 | 3430 | 3425 | 138 |
| 466 | 20240425 | 113600 | 1140008470 | 3425 | 3425 | 3425 | 3425 | 149 |
| 467 | 20240425 | 113500 | 1139498145 | 3420 | 3425 | 3425 | 3420 | 977 |
| 468 | 20240425 | 113400 | 1136152740 | 3425 | 3425 | 3425 | 3425 | 0 |
| 469 | 20240425 | 113300 | 1136152740 | 3425 | 3425 | 3425 | 3425 | 156 |
| 470 | 20240425 | 113200 | 1135618440 | 3425 | 3425 | 3425 | 3425 | 0 |
| 471 | 20240425 | 113100 | 1135618440 | 3425 | 3425 | 3425 | 3425 | 1487 |
| 472 | 20240425 | 113000 | 1130525465 | 3420 | 3425 | 3425 | 3420 | 219 |
| 473 | 20240425 | 112900 | 1129776445 | 3420 | 3420 | 3420 | 3420 | 300 |
| 474 | 20240425 | 112800 | 1128750445 | 3425 | 3420 | 3425 | 3420 | 432 |
| 475 | 20240425 | 112700 | 1127272005 | 3425 | 3425 | 3425 | 3425 | 144 |
| 476 | 20240425 | 112600 | 1126778805 | 3425 | 3430 | 3430 | 3420 | 344 |
| 477 | 20240425 | 112500 | 1125599445 | 3430 | 3425 | 3430 | 3425 | 841 |
| 478 | 20240425 | 112400 | 1122719015 | 3425 | 3425 | 3425 | 3425 | 1768 |
| 479 | 20240425 | 112300 | 1116663615 | 3420 | 3420 | 3420 | 3420 | 1233 |
| 480 | 20240425 | 112200 | 1112446755 | 3425 | 3425 | 3425 | 3425 | 112 |
| 481 | 20240425 | 112100 | 1112063155 | 3425 | 3425 | 3425 | 3425 | 601 |
| 482 | 20240425 | 112000 | 1110004730 | 3425 | 3425 | 3425 | 3425 | 289 |
| 483 | 20240425 | 111900 | 1109014905 | 3425 | 3420 | 3425 | 3415 | 2908 |
| 484 | 20240425 | 111800 | 1099076770 | 3420 | 3420 | 3420 | 3420 | 840 |
| 485 | 20240425 | 111700 | 1096203970 | 3420 | 3420 | 3420 | 3420 | 0 |
| 486 | 20240425 | 111600 | 1096203970 | 3420 | 3420 | 3420 | 3420 | 77 |
| 487 | 20240425 | 111500 | 1095940630 | 3420 | 3420 | 3420 | 3420 | 1165 |
| 488 | 20240425 | 111400 | 1091956330 | 3420 | 3425 | 3425 | 3420 | 102 |
| 489 | 20240425 | 111300 | 1091607475 | 3430 | 3425 | 3430 | 3420 | 2734 |
| 490 | 20240425 | 111200 | 1082253665 | 3425 | 3425 | 3430 | 3425 | 678 |
| 491 | 20240425 | 111100 | 1079930105 | 3425 | 3430 | 3430 | 3425 | 544 |
| 492 | 20240425 | 111000 | 1078066205 | 3430 | 3430 | 3430 | 3430 | 307 |
| 493 | 20240425 | 110900 | 1077013195 | 3430 | 3435 | 3440 | 3430 | 855 |
| 494 | 20240425 | 110800 | 1074078755 | 3440 | 3440 | 3440 | 3430 | 474 |
| 495 | 20240425 | 110700 | 1072452230 | 3440 | 3435 | 3440 | 3435 | 992 |
| 496 | 20240425 | 110600 | 1069042060 | 3440 | 3435 | 3440 | 3435 | 654 |
| 497 | 20240425 | 110500 | 1066795065 | 3435 | 3425 | 3435 | 3425 | 2347 |
| 498 | 20240425 | 110400 | 1058745270 | 3430 | 3435 | 3435 | 3420 | 2648 |
| 499 | 20240425 | 110300 | 1049670150 | 3435 | 3435 | 3435 | 3435 | 58 |
| 500 | 20240425 | 110200 | 1049470920 | 3435 | 3435 | 3435 | 3430 | 623 |
| 501 | 20240425 | 110100 | 1047332265 | 3435 | 3430 | 3435 | 3430 | 377 |
| 502 | 20240425 | 110000 | 1046039080 | 3430 | 3420 | 3445 | 3420 | 3524 |
| 503 | 20240425 | 105900 | 1033956800 | 3420 | 3420 | 3420 | 3420 | 1537 |
| 504 | 20240425 | 105800 | 1028700260 | 3420 | 3420 | 3420 | 3420 | 3725 |
| 505 | 20240425 | 105700 | 1015960760 | 3420 | 3425 | 3425 | 3420 | 702 |
| 506 | 20240425 | 105600 | 1013558500 | 3420 | 3420 | 3420 | 3420 | 30 |
| 507 | 20240425 | 105500 | 1013455900 | 3420 | 3425 | 3425 | 3420 | 270 |
| 508 | 20240425 | 105400 | 1012532480 | 3425 | 3425 | 3425 | 3425 | 277 |
| 509 | 20240425 | 105300 | 1011583755 | 3425 | 3420 | 3425 | 3420 | 638 |
| 510 | 20240425 | 105200 | 1009400345 | 3425 | 3425 | 3425 | 3425 | 572 |
| 511 | 20240425 | 105100 | 1007441245 | 3425 | 3425 | 3430 | 3425 | 127 |
| 512 | 20240425 | 105000 | 1007006195 | 3420 | 3420 | 3420 | 3420 | 0 |
| 513 | 20240425 | 104900 | 1007006195 | 3420 | 3420 | 3430 | 3420 | 3828 |
| 514 | 20240425 | 104800 | 993911835 | 3415 | 3415 | 3415 | 3415 | 925 |
| 515 | 20240425 | 104700 | 990752960 | 3415 | 3415 | 3415 | 3415 | 754 |
| 516 | 20240425 | 104600 | 988178050 | 3415 | 3415 | 3415 | 3410 | 429 |
| 517 | 20240425 | 104500 | 986713700 | 3415 | 3410 | 3415 | 3410 | 2182 |
| 518 | 20240425 | 104400 | 979272975 | 3410 | 3410 | 3415 | 3410 | 446 |
| 519 | 20240425 | 104300 | 977750370 | 3410 | 3415 | 3415 | 3410 | 307 |
| 520 | 20240425 | 104200 | 976703215 | 3415 | 3410 | 3415 | 3410 | 51 |
| 521 | 20240425 | 104100 | 976529055 | 3415 | 3410 | 3415 | 3410 | 631 |
| 522 | 20240425 | 104000 | 974376190 | 3410 | 3415 | 3415 | 3410 | 150 |
| 523 | 20240425 | 103900 | 973864440 | 3415 | 3415 | 3415 | 3415 | 370 |
| 524 | 20240425 | 103800 | 972600890 | 3415 | 3410 | 3415 | 3410 | 2477 |
| 525 | 20240425 | 103700 | 964147315 | 3410 | 3410 | 3410 | 3410 | 208 |
| 526 | 20240425 | 103600 | 963438035 | 3410 | 3410 | 3410 | 3410 | 582 |
| 527 | 20240425 | 103500 | 961453415 | 3415 | 3415 | 3415 | 3415 | 507 |
| 528 | 20240425 | 103400 | 959722010 | 3415 | 3415 | 3415 | 3400 | 6938 |
| 529 | 20240425 | 103300 | 936101035 | 3415 | 3415 | 3415 | 3415 | 493 |
| 530 | 20240425 | 103200 | 934417440 | 3415 | 3410 | 3415 | 3410 | 622 |
| 531 | 20240425 | 103100 | 932296390 | 3410 | 3400 | 3410 | 3400 | 5370 |
| 532 | 20240425 | 103000 | 913988240 | 3400 | 3400 | 3410 | 3400 | 9483 |
| 533 | 20240425 | 102900 | 881737095 | 3405 | 3400 | 3405 | 3400 | 748 |
| 534 | 20240425 | 102800 | 879193845 | 3405 | 3405 | 3410 | 3400 | 6436 |
| 535 | 20240425 | 102700 | 857282585 | 3405 | 3420 | 3420 | 3405 | 4777 |
| 536 | 20240425 | 102600 | 840983315 | 3420 | 3420 | 3420 | 3420 | 2225 |
| 537 | 20240425 | 102500 | 833373815 | 3420 | 3420 | 3425 | 3420 | 1607 |
| 538 | 20240425 | 102400 | 827877620 | 3420 | 3425 | 3425 | 3420 | 551 |
| 539 | 20240425 | 102300 | 825991670 | 3425 | 3425 | 3430 | 3425 | 913 |
| 540 | 20240425 | 102200 | 822864595 | 3425 | 3425 | 3425 | 3425 | 710 |
| 541 | 20240425 | 102100 | 820432845 | 3430 | 3435 | 3435 | 3430 | 8660 |
| 542 | 20240425 | 102000 | 790728425 | 3430 | 3430 | 3430 | 3430 | 76 |
| 543 | 20240425 | 101900 | 790467745 | 3435 | 3435 | 3435 | 3430 | 4101 |
| 544 | 20240425 | 101800 | 776382825 | 3440 | 3435 | 3440 | 3435 | 841 |
| 545 | 20240425 | 101700 | 773493985 | 3435 | 3440 | 3440 | 3435 | 4647 |
| 546 | 20240425 | 101600 | 757510135 | 3440 | 3445 | 3445 | 3440 | 2645 |
| 547 | 20240425 | 101500 | 748398210 | 3445 | 3445 | 3445 | 3445 | 849 |
| 548 | 20240425 | 101400 | 745473405 | 3445 | 3445 | 3445 | 3445 | 0 |
| 549 | 20240425 | 101300 | 745473405 | 3445 | 3440 | 3450 | 3440 | 79 |
| 550 | 20240425 | 101200 | 745201070 | 3440 | 3445 | 3445 | 3440 | 2308 |
| 551 | 20240425 | 101100 | 737250410 | 3445 | 3445 | 3445 | 3445 | 1837 |
| 552 | 20240425 | 101000 | 730921945 | 3445 | 3445 | 3445 | 3445 | 0 |
| 553 | 20240425 | 100900 | 730921945 | 3445 | 3445 | 3445 | 3445 | 0 |
| 554 | 20240425 | 100800 | 730921945 | 3445 | 3450 | 3450 | 3445 | 26 |
| 555 | 20240425 | 100700 | 730832345 | 3450 | 3445 | 3450 | 3445 | 148 |
| 556 | 20240425 | 100600 | 730321765 | 3445 | 3445 | 3445 | 3445 | 0 |
| 557 | 20240425 | 100500 | 730321765 | 3445 | 3445 | 3445 | 3445 | 972 |
| 558 | 20240425 | 100400 | 726973225 | 3445 | 3445 | 3445 | 3445 | 100 |
| 559 | 20240425 | 100300 | 726628725 | 3445 | 3450 | 3450 | 3445 | 15 |
| 560 | 20240425 | 100200 | 726577040 | 3450 | 3445 | 3450 | 3445 | 249 |
| 561 | 20240425 | 100100 | 725719230 | 3445 | 3445 | 3445 | 3445 | 1540 |
| 562 | 20240425 | 100000 | 720413930 | 3445 | 3450 | 3450 | 3445 | 868 |
| 563 | 20240425 | 095900 | 717423665 | 3445 | 3445 | 3445 | 3445 | 30 |
| 564 | 20240425 | 095800 | 717320315 | 3445 | 3455 | 3455 | 3445 | 605 |
| 565 | 20240425 | 095700 | 715235955 | 3455 | 3455 | 3455 | 3455 | 6 |
| 566 | 20240425 | 095600 | 715215225 | 3455 | 3440 | 3455 | 3440 | 337 |
| 567 | 20240425 | 095500 | 714055190 | 3435 | 3440 | 3440 | 3435 | 1959 |
| 568 | 20240425 | 095400 | 707321510 | 3440 | 3440 | 3440 | 3435 | 2803 |
| 569 | 20240425 | 095300 | 697683295 | 3440 | 3440 | 3440 | 3435 | 211 |
| 570 | 20240425 | 095200 | 696957505 | 3440 | 3440 | 3440 | 3440 | 5 |
| 571 | 20240425 | 095100 | 696940305 | 3440 | 3440 | 3440 | 3440 | 508 |
| 572 | 20240425 | 095000 | 695192785 | 3440 | 3435 | 3440 | 3430 | 2230 |
| 573 | 20240425 | 094900 | 687525135 | 3440 | 3430 | 3440 | 3430 | 51 |
| 574 | 20240425 | 094800 | 687350195 | 3440 | 3435 | 3440 | 3430 | 2874 |
| 575 | 20240425 | 094700 | 677487590 | 3435 | 3435 | 3440 | 3435 | 59 |
| 576 | 20240425 | 094600 | 677284900 | 3440 | 3435 | 3440 | 3430 | 1556 |
| 577 | 20240425 | 094500 | 671944045 | 3440 | 3440 | 3440 | 3440 | 490 |
| 578 | 20240425 | 094400 | 670258445 | 3440 | 3440 | 3440 | 3435 | 323 |
| 579 | 20240425 | 094300 | 669147990 | 3440 | 3445 | 3445 | 3440 | 726 |
| 580 | 20240425 | 094200 | 666650440 | 3445 | 3440 | 3450 | 3440 | 2871 |
| 581 | 20240425 | 094100 | 656757630 | 3445 | 3425 | 3445 | 3420 | 5856 |
| 582 | 20240425 | 094000 | 636702720 | 3430 | 3435 | 3440 | 3430 | 7094 |
| 583 | 20240425 | 093900 | 612345845 | 3440 | 3445 | 3445 | 3440 | 2271 |
| 584 | 20240425 | 093800 | 604528505 | 3445 | 3445 | 3445 | 3440 | 1285 |
| 585 | 20240425 | 093700 | 600107590 | 3440 | 3445 | 3445 | 3435 | 832 |
| 586 | 20240425 | 093600 | 597246995 | 3435 | 3465 | 3465 | 3435 | 15133 |
| 587 | 20240425 | 093500 | 545030595 | 3465 | 3465 | 3465 | 3465 | 683 |
| 588 | 20240425 | 093400 | 542664000 | 3465 | 3465 | 3465 | 3465 | 552 |
| 589 | 20240425 | 093300 | 540751320 | 3470 | 3470 | 3470 | 3465 | 469 |
| 590 | 20240425 | 093200 | 539125625 | 3470 | 3465 | 3470 | 3465 | 578 |
| 591 | 20240425 | 093100 | 537122355 | 3460 | 3460 | 3465 | 3460 | 137 |
| 592 | 20240425 | 093000 | 536648285 | 3460 | 3460 | 3460 | 3460 | 3720 |
| 593 | 20240425 | 092900 | 523777085 | 3455 | 3455 | 3455 | 3455 | 1670 |
| 594 | 20240425 | 092800 | 518007235 | 3455 | 3465 | 3465 | 3455 | 3883 |
| 595 | 20240425 | 092700 | 504572255 | 3465 | 3470 | 3470 | 3465 | 923 |
| 596 | 20240425 | 092600 | 501374055 | 3465 | 3470 | 3475 | 3465 | 2152 |
| 597 | 20240425 | 092500 | 493910125 | 3470 | 3465 | 3475 | 3465 | 690 |
| 598 | 20240425 | 092400 | 491517270 | 3470 | 3470 | 3470 | 3470 | 371 |
| 599 | 20240425 | 092300 | 490229900 | 3470 | 3475 | 3475 | 3470 | 79 |
| 600 | 20240425 | 092200 | 489955520 | 3475 | 3465 | 3475 | 3465 | 2012 |
| 601 | 20240425 | 092100 | 482976220 | 3470 | 3465 | 3470 | 3465 | 2352 |
| 602 | 20240425 | 092000 | 474819035 | 3470 | 3470 | 3470 | 3470 | 8 |
| 603 | 20240425 | 091900 | 474791275 | 3470 | 3465 | 3470 | 3465 | 2118 |
| 604 | 20240425 | 091800 | 467450765 | 3465 | 3465 | 3470 | 3465 | 2289 |
| 605 | 20240425 | 091700 | 459518725 | 3470 | 3470 | 3470 | 3470 | 8 |
| 606 | 20240425 | 091600 | 459490965 | 3470 | 3465 | 3470 | 3465 | 1053 |
| 607 | 20240425 | 091500 | 455838765 | 3465 | 3470 | 3470 | 3465 | 4503 |
| 608 | 20240425 | 091400 | 440221585 | 3470 | 3465 | 3475 | 3465 | 396 |
| 609 | 20240425 | 091300 | 438847375 | 3465 | 3455 | 3465 | 3450 | 11391 |
| 610 | 20240425 | 091200 | 399527545 | 3455 | 3465 | 3465 | 3455 | 2783 |
| 611 | 20240425 | 091100 | 389896685 | 3465 | 3490 | 3490 | 3460 | 12671 |
| 612 | 20240425 | 091000 | 345941955 | 3495 | 3470 | 3505 | 3470 | 10430 |
| 613 | 20240425 | 090900 | 309631985 | 3475 | 3480 | 3485 | 3470 | 3315 |
| 614 | 20240425 | 090800 | 298100735 | 3485 | 3475 | 3485 | 3470 | 4217 |
| 615 | 20240425 | 090700 | 283449505 | 3475 | 3475 | 3475 | 3470 | 922 |
| 616 | 20240425 | 090600 | 280249975 | 3475 | 3490 | 3490 | 3470 | 1910 |
| 617 | 20240425 | 090500 | 273615120 | 3485 | 3495 | 3495 | 3480 | 1331 |
| 618 | 20240425 | 090400 | 268980470 | 3475 | 3495 | 3505 | 3475 | 12646 |
| 619 | 20240425 | 090300 | 224974540 | 3470 | 3510 | 3510 | 3470 | 18011 |
| 620 | 20240425 | 090200 | 162247665 | 3500 | 3560 | 3570 | 3490 | 18582 |
| 621 | 20240425 | 090100 | 96696230 | 3565 | 3520 | 3570 | 3505 | 14495 |
| 622 | 20240425 | 090000 | 45354235 | 3515 | 3470 | 3515 | 3470 | 9042 |