31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 192000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 3 | 20240429 | 191900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 4 | 20240429 | 191800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 5 | 20240429 | 191700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 6 | 20240429 | 191600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 7 | 20240429 | 191500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 8 | 20240429 | 191400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 9 | 20240429 | 191300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 10 | 20240429 | 191200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 11 | 20240429 | 191100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 12 | 20240429 | 191000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 13 | 20240429 | 190900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 14 | 20240429 | 190800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 15 | 20240429 | 190700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 16 | 20240429 | 190600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 17 | 20240429 | 190500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 18 | 20240429 | 190400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 19 | 20240429 | 190300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 20 | 20240429 | 190200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 21 | 20240429 | 190100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 22 | 20240429 | 190000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 23 | 20240429 | 185900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 24 | 20240429 | 185800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 25 | 20240429 | 185700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 26 | 20240429 | 185600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 27 | 20240429 | 185500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 28 | 20240429 | 185400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 29 | 20240429 | 185300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 30 | 20240429 | 185200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 31 | 20240429 | 185100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 32 | 20240429 | 185000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 33 | 20240429 | 184900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 34 | 20240429 | 184800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 35 | 20240429 | 184700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 36 | 20240429 | 184600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 37 | 20240429 | 184500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 38 | 20240429 | 184400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 39 | 20240429 | 184300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 40 | 20240429 | 184200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 41 | 20240429 | 184100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 42 | 20240429 | 184000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 43 | 20240429 | 183900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 44 | 20240429 | 183800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 45 | 20240429 | 183700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 46 | 20240429 | 183600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 47 | 20240429 | 183500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 48 | 20240429 | 183400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 49 | 20240429 | 183300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 50 | 20240429 | 183200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 51 | 20240429 | 183100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 52 | 20240429 | 183000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 53 | 20240429 | 182900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 54 | 20240429 | 182800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 55 | 20240429 | 182700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 56 | 20240429 | 182600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 57 | 20240429 | 182500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 58 | 20240429 | 182400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 59 | 20240429 | 182300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 60 | 20240429 | 182200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 61 | 20240429 | 182100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 62 | 20240429 | 182000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 63 | 20240429 | 181900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 64 | 20240429 | 181800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 65 | 20240429 | 181700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 66 | 20240429 | 181600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 67 | 20240429 | 181500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 68 | 20240429 | 181400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 69 | 20240429 | 181300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 70 | 20240429 | 181200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 71 | 20240429 | 181100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 72 | 20240429 | 181000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 73 | 20240429 | 180900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 74 | 20240429 | 180800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 75 | 20240429 | 180700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 76 | 20240429 | 180600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 77 | 20240429 | 180500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 78 | 20240429 | 180400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 79 | 20240429 | 180300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 80 | 20240429 | 180200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 81 | 20240429 | 180100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 82 | 20240429 | 180000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 83 | 20240429 | 175900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 84 | 20240429 | 175800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 85 | 20240429 | 175700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 86 | 20240429 | 175600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 87 | 20240429 | 175500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 88 | 20240429 | 175400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 89 | 20240429 | 175300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 90 | 20240429 | 175200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 91 | 20240429 | 175100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 92 | 20240429 | 175000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 93 | 20240429 | 174900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 94 | 20240429 | 174800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 95 | 20240429 | 174700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 96 | 20240429 | 174600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 97 | 20240429 | 174500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 98 | 20240429 | 174400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 99 | 20240429 | 174300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 100 | 20240429 | 174200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 101 | 20240429 | 174100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 102 | 20240429 | 174000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 103 | 20240429 | 173900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 104 | 20240429 | 173800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 105 | 20240429 | 173700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 106 | 20240429 | 173600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 107 | 20240429 | 173500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 108 | 20240429 | 173400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 109 | 20240429 | 173300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 110 | 20240429 | 173200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 111 | 20240429 | 173100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 112 | 20240429 | 173000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 113 | 20240429 | 172900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 114 | 20240429 | 172800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 115 | 20240429 | 172700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 116 | 20240429 | 172600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 117 | 20240429 | 172500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 118 | 20240429 | 172400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 119 | 20240429 | 172300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 120 | 20240429 | 172200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 121 | 20240429 | 172100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 122 | 20240429 | 172000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 123 | 20240429 | 171900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 124 | 20240429 | 171800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 125 | 20240429 | 171700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 126 | 20240429 | 171600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 127 | 20240429 | 171500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 128 | 20240429 | 171400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 129 | 20240429 | 171300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 130 | 20240429 | 171200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 131 | 20240429 | 171100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 132 | 20240429 | 171000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 133 | 20240429 | 170900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 134 | 20240429 | 170800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 135 | 20240429 | 170700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 136 | 20240429 | 170600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 137 | 20240429 | 170500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 138 | 20240429 | 170400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 139 | 20240429 | 170300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 140 | 20240429 | 170200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 141 | 20240429 | 170100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 142 | 20240429 | 170000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 143 | 20240429 | 165900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 144 | 20240429 | 165800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 145 | 20240429 | 165700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 146 | 20240429 | 165600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 147 | 20240429 | 165500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 148 | 20240429 | 165400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 149 | 20240429 | 165300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 150 | 20240429 | 165200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 151 | 20240429 | 165100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 152 | 20240429 | 165000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 153 | 20240429 | 164900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 154 | 20240429 | 164800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 155 | 20240429 | 164700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 156 | 20240429 | 164600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 157 | 20240429 | 164500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 158 | 20240429 | 164400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 159 | 20240429 | 164300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 160 | 20240429 | 164200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 161 | 20240429 | 164100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 162 | 20240429 | 164000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 163 | 20240429 | 163900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 164 | 20240429 | 163800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 165 | 20240429 | 163700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 166 | 20240429 | 163600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 167 | 20240429 | 163500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 168 | 20240429 | 163400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 169 | 20240429 | 163300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 170 | 20240429 | 163200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 171 | 20240429 | 163100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 172 | 20240429 | 163000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 173 | 20240429 | 162900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 174 | 20240429 | 162800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 175 | 20240429 | 162700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 176 | 20240429 | 162600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 177 | 20240429 | 162500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 178 | 20240429 | 162400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 179 | 20240429 | 162300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 180 | 20240429 | 162200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 181 | 20240429 | 162100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 182 | 20240429 | 162000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 183 | 20240429 | 161900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 184 | 20240429 | 161800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 185 | 20240429 | 161700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 186 | 20240429 | 161600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 187 | 20240429 | 161500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 188 | 20240429 | 161400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 189 | 20240429 | 161300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 190 | 20240429 | 161200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 191 | 20240429 | 161100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 192 | 20240429 | 161000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 193 | 20240429 | 160900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 194 | 20240429 | 160800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 195 | 20240429 | 160700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 196 | 20240429 | 160600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 197 | 20240429 | 160500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 198 | 20240429 | 160400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 199 | 20240429 | 160300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 200 | 20240429 | 160200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 201 | 20240429 | 160100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 202 | 20240429 | 160000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 203 | 20240429 | 155900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 204 | 20240429 | 155800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 205 | 20240429 | 155700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 206 | 20240429 | 155600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 207 | 20240429 | 155500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 208 | 20240429 | 155400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 209 | 20240429 | 155300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 210 | 20240429 | 155200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 211 | 20240429 | 155100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 212 | 20240429 | 155000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 213 | 20240429 | 154900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 214 | 20240429 | 154800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 215 | 20240429 | 154700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 216 | 20240429 | 154600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 217 | 20240429 | 154500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 218 | 20240429 | 154400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 219 | 20240429 | 154300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 220 | 20240429 | 154200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 221 | 20240429 | 154100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 222 | 20240429 | 154000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 223 | 20240429 | 153900 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 224 | 20240429 | 153800 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 225 | 20240429 | 153700 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 226 | 20240429 | 153600 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 227 | 20240429 | 153500 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 228 | 20240429 | 153400 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 229 | 20240429 | 153300 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 230 | 20240429 | 153200 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 231 | 20240429 | 153100 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 0 |
| 232 | 20240429 | 153000 | 2421716895 | 3345 | 3345 | 3345 | 3345 | 16594 |
| 233 | 20240429 | 152900 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 234 | 20240429 | 152800 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 235 | 20240429 | 152700 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 236 | 20240429 | 152600 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 237 | 20240429 | 152500 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 238 | 20240429 | 152400 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 239 | 20240429 | 152300 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 240 | 20240429 | 152200 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 241 | 20240429 | 152100 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 242 | 20240429 | 152000 | 2366209965 | 3330 | 3330 | 3330 | 3330 | 0 |
| 243 | 20240429 | 151900 | 2366209965 | 3330 | 3320 | 3330 | 3310 | 13778 |
| 244 | 20240429 | 151800 | 2320526775 | 3320 | 3330 | 3330 | 3315 | 12289 |
| 245 | 20240429 | 151700 | 2279731020 | 3335 | 3330 | 3335 | 3320 | 1907 |
| 246 | 20240429 | 151600 | 2273381190 | 3330 | 3320 | 3330 | 3315 | 1728 |
| 247 | 20240429 | 151500 | 2267642425 | 3315 | 3315 | 3315 | 3310 | 6 |
| 248 | 20240429 | 151400 | 2267622545 | 3310 | 3320 | 3325 | 3310 | 8936 |
| 249 | 20240429 | 151300 | 2238038465 | 3320 | 3325 | 3325 | 3315 | 223 |
| 250 | 20240429 | 151200 | 2237297035 | 3315 | 3320 | 3325 | 3315 | 1772 |
| 251 | 20240429 | 151100 | 2231413930 | 3315 | 3315 | 3315 | 3310 | 5029 |
| 252 | 20240429 | 151000 | 2214761590 | 3315 | 3320 | 3325 | 3315 | 5784 |
| 253 | 20240429 | 150900 | 2195581390 | 3320 | 3325 | 3325 | 3320 | 30 |
| 254 | 20240429 | 150800 | 2195481675 | 3320 | 3320 | 3320 | 3320 | 122 |
| 255 | 20240429 | 150700 | 2195076635 | 3320 | 3320 | 3325 | 3320 | 1184 |
| 256 | 20240429 | 150600 | 2191145560 | 3325 | 3325 | 3325 | 3320 | 233 |
| 257 | 20240429 | 150500 | 2190371050 | 3325 | 3320 | 3325 | 3320 | 371 |
| 258 | 20240429 | 150400 | 2189137720 | 3325 | 3320 | 3325 | 3320 | 1067 |
| 259 | 20240429 | 150300 | 2185590145 | 3325 | 3320 | 3325 | 3315 | 380 |
| 260 | 20240429 | 150200 | 2184327880 | 3320 | 3320 | 3325 | 3310 | 9248 |
| 261 | 20240429 | 150100 | 2153646435 | 3325 | 3325 | 3325 | 3320 | 4352 |
| 262 | 20240429 | 150000 | 2139176070 | 3325 | 3325 | 3325 | 3325 | 217 |
| 263 | 20240429 | 145900 | 2138454545 | 3325 | 3325 | 3325 | 3325 | 16 |
| 264 | 20240429 | 145800 | 2138401345 | 3325 | 3325 | 3325 | 3325 | 42 |
| 265 | 20240429 | 145700 | 2138261695 | 3325 | 3325 | 3325 | 3320 | 298 |
| 266 | 20240429 | 145600 | 2137270895 | 3325 | 3330 | 3330 | 3325 | 274 |
| 267 | 20240429 | 145500 | 2136359840 | 3330 | 3330 | 3330 | 3320 | 4517 |
| 268 | 20240429 | 145400 | 2121356400 | 3330 | 3330 | 3330 | 3330 | 252 |
| 269 | 20240429 | 145300 | 2120517240 | 3330 | 3325 | 3330 | 3325 | 13 |
| 270 | 20240429 | 145200 | 2120473980 | 3330 | 3330 | 3330 | 3330 | 10 |
| 271 | 20240429 | 145100 | 2120440680 | 3330 | 3325 | 3330 | 3315 | 7612 |
| 272 | 20240429 | 145000 | 2095169230 | 3330 | 3330 | 3330 | 3325 | 1104 |
| 273 | 20240429 | 144900 | 2091493310 | 3325 | 3325 | 3325 | 3325 | 98 |
| 274 | 20240429 | 144800 | 2091167460 | 3325 | 3330 | 3330 | 3325 | 2198 |
| 275 | 20240429 | 144700 | 2083858080 | 3330 | 3330 | 3330 | 3325 | 709 |
| 276 | 20240429 | 144600 | 2081500110 | 3330 | 3330 | 3330 | 3325 | 25 |
| 277 | 20240429 | 144500 | 2081416865 | 3330 | 3330 | 3330 | 3330 | 211 |
| 278 | 20240429 | 144400 | 2080714235 | 3330 | 3330 | 3330 | 3330 | 395 |
| 279 | 20240429 | 144300 | 2079398885 | 3330 | 3330 | 3330 | 3330 | 27 |
| 280 | 20240429 | 144200 | 2079308975 | 3330 | 3330 | 3330 | 3325 | 97 |
| 281 | 20240429 | 144100 | 2078986015 | 3330 | 3330 | 3330 | 3325 | 232 |
| 282 | 20240429 | 144000 | 2078213505 | 3325 | 3330 | 3330 | 3325 | 505 |
| 283 | 20240429 | 143900 | 2076534355 | 3330 | 3330 | 3330 | 3330 | 32 |
| 284 | 20240429 | 143800 | 2076427795 | 3330 | 3330 | 3330 | 3330 | 991 |
| 285 | 20240429 | 143700 | 2073127765 | 3330 | 3330 | 3330 | 3330 | 1007 |
| 286 | 20240429 | 143600 | 2069774455 | 3330 | 3330 | 3330 | 3330 | 132 |
| 287 | 20240429 | 143500 | 2069334895 | 3330 | 3320 | 3330 | 3320 | 16117 |
| 288 | 20240429 | 143400 | 2015789845 | 3320 | 3320 | 3320 | 3315 | 24 |
| 289 | 20240429 | 143300 | 2015710215 | 3320 | 3315 | 3320 | 3315 | 1168 |
| 290 | 20240429 | 143200 | 2011838155 | 3315 | 3315 | 3315 | 3315 | 1222 |
| 291 | 20240429 | 143100 | 2007787225 | 3315 | 3315 | 3315 | 3310 | 528 |
| 292 | 20240429 | 143000 | 2006036935 | 3315 | 3310 | 3315 | 3310 | 5257 |
| 293 | 20240429 | 142900 | 1988636230 | 3315 | 3310 | 3315 | 3310 | 684 |
| 294 | 20240429 | 142800 | 1986369865 | 3310 | 3310 | 3315 | 3310 | 202 |
| 295 | 20240429 | 142700 | 1985700990 | 3315 | 3315 | 3320 | 3310 | 415 |
| 296 | 20240429 | 142600 | 1984325315 | 3320 | 3315 | 3320 | 3315 | 327 |
| 297 | 20240429 | 142500 | 1983240305 | 3320 | 3315 | 3320 | 3310 | 697 |
| 298 | 20240429 | 142400 | 1980930660 | 3315 | 3310 | 3315 | 3310 | 1237 |
| 299 | 20240429 | 142300 | 1976830505 | 3315 | 3315 | 3315 | 3315 | 1813 |
| 300 | 20240429 | 142200 | 1970820410 | 3315 | 3315 | 3320 | 3315 | 1015 |
| 301 | 20240429 | 142100 | 1967455605 | 3315 | 3315 | 3320 | 3315 | 462 |
| 302 | 20240429 | 142000 | 1965924045 | 3315 | 3315 | 3320 | 3315 | 365 |
| 303 | 20240429 | 141900 | 1964713910 | 3320 | 3315 | 3320 | 3315 | 301 |
| 304 | 20240429 | 141800 | 1963715140 | 3320 | 3315 | 3320 | 3315 | 1466 |
| 305 | 20240429 | 141700 | 1958850255 | 3320 | 3320 | 3320 | 3315 | 164 |
| 306 | 20240429 | 141600 | 1958306275 | 3320 | 3315 | 3320 | 3315 | 296 |
| 307 | 20240429 | 141500 | 1957324105 | 3315 | 3315 | 3320 | 3315 | 1642 |
| 308 | 20240429 | 141400 | 1951880815 | 3320 | 3315 | 3320 | 3315 | 130 |
| 309 | 20240429 | 141300 | 1951449715 | 3320 | 3315 | 3320 | 3315 | 685 |
| 310 | 20240429 | 141200 | 1949177180 | 3315 | 3315 | 3315 | 3315 | 100 |
| 311 | 20240429 | 141100 | 1948845680 | 3320 | 3320 | 3320 | 3315 | 2500 |
| 312 | 20240429 | 141000 | 1940550535 | 3320 | 3320 | 3320 | 3315 | 5888 |
| 313 | 20240429 | 140900 | 1921005395 | 3315 | 3315 | 3315 | 3315 | 108 |
| 314 | 20240429 | 140800 | 1920647375 | 3320 | 3315 | 3320 | 3315 | 648 |
| 315 | 20240429 | 140700 | 1918499185 | 3320 | 3315 | 3320 | 3315 | 370 |
| 316 | 20240429 | 140600 | 1917271285 | 3320 | 3315 | 3320 | 3315 | 545 |
| 317 | 20240429 | 140500 | 1915464550 | 3315 | 3315 | 3320 | 3315 | 289 |
| 318 | 20240429 | 140400 | 1914506510 | 3320 | 3320 | 3320 | 3315 | 5557 |
| 319 | 20240429 | 140300 | 1896058935 | 3320 | 3315 | 3320 | 3315 | 2862 |
| 320 | 20240429 | 140200 | 1886557610 | 3315 | 3315 | 3320 | 3315 | 107 |
| 321 | 20240429 | 140100 | 1886202880 | 3315 | 3315 | 3320 | 3315 | 543 |
| 322 | 20240429 | 140000 | 1884401790 | 3320 | 3315 | 3320 | 3315 | 138 |
| 323 | 20240429 | 135900 | 1883944130 | 3320 | 3315 | 3320 | 3315 | 640 |
| 324 | 20240429 | 135800 | 1881822495 | 3320 | 3320 | 3320 | 3315 | 306 |
| 325 | 20240429 | 135700 | 1880807075 | 3320 | 3315 | 3320 | 3310 | 538 |
| 326 | 20240429 | 135600 | 1879024690 | 3315 | 3310 | 3315 | 3310 | 4083 |
| 327 | 20240429 | 135500 | 1865490095 | 3315 | 3310 | 3315 | 3310 | 131 |
| 328 | 20240429 | 135400 | 1865056330 | 3315 | 3315 | 3315 | 3310 | 842 |
| 329 | 20240429 | 135300 | 1862266770 | 3315 | 3310 | 3315 | 3310 | 5237 |
| 330 | 20240429 | 135200 | 1844930425 | 3310 | 3305 | 3310 | 3305 | 371 |
| 331 | 20240429 | 135100 | 1843704080 | 3310 | 3310 | 3310 | 3305 | 529 |
| 332 | 20240429 | 135000 | 1841954650 | 3310 | 3315 | 3315 | 3305 | 310 |
| 333 | 20240429 | 134900 | 1840929685 | 3315 | 3315 | 3315 | 3305 | 136 |
| 334 | 20240429 | 134800 | 1840479845 | 3305 | 3320 | 3320 | 3305 | 14669 |
| 335 | 20240429 | 134700 | 1791982415 | 3320 | 3315 | 3320 | 3310 | 6989 |
| 336 | 20240429 | 134600 | 1768822030 | 3320 | 3320 | 3320 | 3315 | 114 |
| 337 | 20240429 | 134500 | 1768444050 | 3320 | 3315 | 3320 | 3315 | 1547 |
| 338 | 20240429 | 134400 | 1763309675 | 3315 | 3315 | 3320 | 3315 | 1537 |
| 339 | 20240429 | 134300 | 1758208030 | 3320 | 3320 | 3320 | 3315 | 6861 |
| 340 | 20240429 | 134200 | 1735431175 | 3320 | 3320 | 3320 | 3315 | 390 |
| 341 | 20240429 | 134100 | 1734136875 | 3320 | 3315 | 3320 | 3315 | 405 |
| 342 | 20240429 | 134000 | 1732794275 | 3315 | 3315 | 3320 | 3315 | 565 |
| 343 | 20240429 | 133900 | 1730920145 | 3320 | 3320 | 3320 | 3315 | 833 |
| 344 | 20240429 | 133800 | 1728155085 | 3320 | 3315 | 3320 | 3315 | 344 |
| 345 | 20240429 | 133700 | 1727014670 | 3320 | 3315 | 3320 | 3315 | 1046 |
| 346 | 20240429 | 133600 | 1723544650 | 3320 | 3315 | 3320 | 3315 | 689 |
| 347 | 20240429 | 133500 | 1721259575 | 3320 | 3315 | 3320 | 3315 | 215 |
| 348 | 20240429 | 133400 | 1720546730 | 3315 | 3315 | 3315 | 3315 | 488 |
| 349 | 20240429 | 133300 | 1718929010 | 3320 | 3325 | 3330 | 3320 | 667 |
| 350 | 20240429 | 133200 | 1716711160 | 3330 | 3325 | 3330 | 3325 | 585 |
| 351 | 20240429 | 133100 | 1714765110 | 3330 | 3325 | 3330 | 3325 | 506 |
| 352 | 20240429 | 133000 | 1713082045 | 3330 | 3330 | 3330 | 3325 | 129 |
| 353 | 20240429 | 132900 | 1712652975 | 3330 | 3315 | 3330 | 3315 | 8706 |
| 354 | 20240429 | 132800 | 1683738115 | 3320 | 3315 | 3320 | 3315 | 2470 |
| 355 | 20240429 | 132700 | 1675550005 | 3310 | 3310 | 3315 | 3310 | 935 |
| 356 | 20240429 | 132600 | 1672455075 | 3315 | 3310 | 3315 | 3305 | 989 |
| 357 | 20240429 | 132500 | 1669182240 | 3310 | 3315 | 3315 | 3310 | 1691 |
| 358 | 20240429 | 132400 | 1663584750 | 3315 | 3320 | 3320 | 3310 | 1444 |
| 359 | 20240429 | 132300 | 1658802695 | 3315 | 3320 | 3320 | 3315 | 389 |
| 360 | 20240429 | 132200 | 1657512175 | 3320 | 3315 | 3320 | 3315 | 533 |
| 361 | 20240429 | 132100 | 1655745245 | 3320 | 3315 | 3320 | 3315 | 308 |
| 362 | 20240429 | 132000 | 1654723185 | 3315 | 3315 | 3320 | 3315 | 316 |
| 363 | 20240429 | 131900 | 1653674575 | 3315 | 3315 | 3320 | 3315 | 341 |
| 364 | 20240429 | 131800 | 1652544125 | 3320 | 3315 | 3320 | 3310 | 3155 |
| 365 | 20240429 | 131700 | 1642087180 | 3320 | 3320 | 3320 | 3315 | 640 |
| 366 | 20240429 | 131600 | 1639964540 | 3320 | 3320 | 3320 | 3315 | 1508 |
| 367 | 20240429 | 131500 | 1634963960 | 3315 | 3320 | 3320 | 3315 | 1744 |
| 368 | 20240429 | 131400 | 1629174865 | 3325 | 3325 | 3325 | 3320 | 324 |
| 369 | 20240429 | 131300 | 1628098065 | 3320 | 3325 | 3325 | 3320 | 108 |
| 370 | 20240429 | 131200 | 1627739485 | 3325 | 3325 | 3330 | 3325 | 455 |
| 371 | 20240429 | 131100 | 1626226545 | 3325 | 3330 | 3330 | 3325 | 507 |
| 372 | 20240429 | 131000 | 1624539810 | 3330 | 3325 | 3330 | 3325 | 468 |
| 373 | 20240429 | 130900 | 1622983595 | 3325 | 3330 | 3330 | 3325 | 107 |
| 374 | 20240429 | 130800 | 1622627785 | 3330 | 3325 | 3330 | 3325 | 132 |
| 375 | 20240429 | 130700 | 1622188725 | 3325 | 3330 | 3330 | 3325 | 595 |
| 376 | 20240429 | 130600 | 1620209040 | 3330 | 3325 | 3330 | 3325 | 6685 |
| 377 | 20240429 | 130500 | 1597976670 | 3325 | 3320 | 3325 | 3315 | 7651 |
| 378 | 20240429 | 130400 | 1572576985 | 3325 | 3320 | 3325 | 3320 | 7037 |
| 379 | 20240429 | 130300 | 1549213195 | 3320 | 3310 | 3320 | 3310 | 7351 |
| 380 | 20240429 | 130200 | 1524845645 | 3310 | 3315 | 3315 | 3310 | 139 |
| 381 | 20240429 | 130100 | 1524385360 | 3315 | 3310 | 3315 | 3310 | 284 |
| 382 | 20240429 | 130000 | 1523444400 | 3310 | 3305 | 3310 | 3305 | 2046 |
| 383 | 20240429 | 125900 | 1516673385 | 3310 | 3305 | 3310 | 3305 | 950 |
| 384 | 20240429 | 125800 | 1513533605 | 3310 | 3310 | 3315 | 3305 | 493 |
| 385 | 20240429 | 125700 | 1511901000 | 3310 | 3305 | 3310 | 3305 | 2564 |
| 386 | 20240429 | 125600 | 1503417160 | 3305 | 3305 | 3310 | 3305 | 1230 |
| 387 | 20240429 | 125500 | 1499351975 | 3310 | 3310 | 3310 | 3305 | 1745 |
| 388 | 20240429 | 125400 | 1493576525 | 3305 | 3310 | 3310 | 3305 | 231 |
| 389 | 20240429 | 125300 | 1492813065 | 3310 | 3315 | 3315 | 3305 | 1788 |
| 390 | 20240429 | 125200 | 1486897200 | 3315 | 3315 | 3315 | 3310 | 2397 |
| 391 | 20240429 | 125100 | 1478962110 | 3315 | 3315 | 3320 | 3315 | 2068 |
| 392 | 20240429 | 125000 | 1472106625 | 3315 | 3315 | 3315 | 3315 | 2080 |
| 393 | 20240429 | 124900 | 1465211425 | 3320 | 3320 | 3320 | 3315 | 718 |
| 394 | 20240429 | 124800 | 1462830180 | 3320 | 3320 | 3320 | 3315 | 317 |
| 395 | 20240429 | 124700 | 1461779245 | 3315 | 3315 | 3320 | 3315 | 230 |
| 396 | 20240429 | 124600 | 1461016765 | 3315 | 3315 | 3320 | 3315 | 471 |
| 397 | 20240429 | 124500 | 1459455280 | 3320 | 3320 | 3320 | 3315 | 402 |
| 398 | 20240429 | 124400 | 1458121690 | 3315 | 3320 | 3320 | 3315 | 497 |
| 399 | 20240429 | 124300 | 1456474095 | 3320 | 3320 | 3320 | 3315 | 140 |
| 400 | 20240429 | 124200 | 1456009795 | 3320 | 3315 | 3320 | 3315 | 1888 |
| 401 | 20240429 | 124100 | 1449743305 | 3320 | 3320 | 3320 | 3315 | 250 |
| 402 | 20240429 | 124000 | 1448914395 | 3320 | 3320 | 3320 | 3315 | 145 |
| 403 | 20240429 | 123900 | 1448433495 | 3320 | 3325 | 3325 | 3320 | 993 |
| 404 | 20240429 | 123800 | 1445135750 | 3320 | 3320 | 3320 | 3315 | 2775 |
| 405 | 20240429 | 123700 | 1435923855 | 3320 | 3315 | 3320 | 3315 | 461 |
| 406 | 20240429 | 123600 | 1434395605 | 3320 | 3320 | 3320 | 3315 | 332 |
| 407 | 20240429 | 123500 | 1433293865 | 3315 | 3320 | 3320 | 3315 | 231 |
| 408 | 20240429 | 123400 | 1432528065 | 3325 | 3320 | 3325 | 3320 | 322 |
| 409 | 20240429 | 123300 | 1431458365 | 3325 | 3325 | 3325 | 3320 | 288 |
| 410 | 20240429 | 123200 | 1430501940 | 3320 | 3320 | 3325 | 3315 | 3627 |
| 411 | 20240429 | 123100 | 1418460730 | 3315 | 3315 | 3320 | 3315 | 231 |
| 412 | 20240429 | 123000 | 1417694960 | 3320 | 3320 | 3320 | 3315 | 798 |
| 413 | 20240429 | 122900 | 1415047950 | 3315 | 3320 | 3320 | 3315 | 310 |
| 414 | 20240429 | 122800 | 1414019250 | 3320 | 3320 | 3320 | 3315 | 351 |
| 415 | 20240429 | 122700 | 1412854430 | 3315 | 3320 | 3325 | 3315 | 1476 |
| 416 | 20240429 | 122600 | 1407956045 | 3320 | 3315 | 3320 | 3315 | 831 |
| 417 | 20240429 | 122500 | 1405197625 | 3315 | 3320 | 3320 | 3315 | 7053 |
| 418 | 20240429 | 122400 | 1381783330 | 3320 | 3320 | 3320 | 3315 | 465 |
| 419 | 20240429 | 122300 | 1380240775 | 3320 | 3315 | 3320 | 3315 | 2648 |
| 420 | 20240429 | 122200 | 1371458700 | 3315 | 3320 | 3320 | 3315 | 1994 |
| 421 | 20240429 | 122100 | 1364843525 | 3315 | 3315 | 3320 | 3315 | 2509 |
| 422 | 20240429 | 122000 | 1356516060 | 3320 | 3320 | 3320 | 3315 | 498 |
| 423 | 20240429 | 121900 | 1354864195 | 3315 | 3320 | 3320 | 3315 | 600 |
| 424 | 20240429 | 121800 | 1352872695 | 3315 | 3315 | 3320 | 3315 | 607 |
| 425 | 20240429 | 121700 | 1350860350 | 3320 | 3315 | 3320 | 3310 | 7453 |
| 426 | 20240429 | 121600 | 1326151475 | 3315 | 3320 | 3320 | 3315 | 2481 |
| 427 | 20240429 | 121500 | 1317926825 | 3320 | 3315 | 3320 | 3315 | 894 |
| 428 | 20240429 | 121400 | 1314960590 | 3320 | 3315 | 3320 | 3315 | 1078 |
| 429 | 20240429 | 121300 | 1311383300 | 3320 | 3310 | 3320 | 3305 | 28362 |
| 430 | 20240429 | 121200 | 1217392395 | 3310 | 3305 | 3310 | 3305 | 255 |
| 431 | 20240429 | 121100 | 1216549545 | 3310 | 3305 | 3310 | 3305 | 2069 |
| 432 | 20240429 | 121000 | 1209704930 | 3305 | 3305 | 3305 | 3305 | 186 |
| 433 | 20240429 | 120900 | 1209090200 | 3310 | 3305 | 3310 | 3305 | 428 |
| 434 | 20240429 | 120800 | 1207675600 | 3310 | 3310 | 3310 | 3305 | 687 |
| 435 | 20240429 | 120700 | 1205402520 | 3310 | 3305 | 3310 | 3305 | 1344 |
| 436 | 20240429 | 120600 | 1200955570 | 3305 | 3305 | 3310 | 3305 | 289 |
| 437 | 20240429 | 120500 | 1200000385 | 3310 | 3305 | 3310 | 3305 | 397 |
| 438 | 20240429 | 120400 | 1198687270 | 3310 | 3310 | 3310 | 3305 | 771 |
| 439 | 20240429 | 120300 | 1196139070 | 3310 | 3305 | 3310 | 3305 | 211 |
| 440 | 20240429 | 120200 | 1195441655 | 3310 | 3310 | 3310 | 3305 | 738 |
| 441 | 20240429 | 120100 | 1193001075 | 3305 | 3310 | 3310 | 3305 | 502 |
| 442 | 20240429 | 120000 | 1191341905 | 3305 | 3310 | 3310 | 3305 | 1204 |
| 443 | 20240429 | 115900 | 1187357585 | 3305 | 3310 | 3310 | 3305 | 455 |
| 444 | 20240429 | 115800 | 1185853610 | 3310 | 3305 | 3310 | 3305 | 352 |
| 445 | 20240429 | 115700 | 1184689330 | 3305 | 3310 | 3310 | 3300 | 6854 |
| 446 | 20240429 | 115600 | 1162054170 | 3305 | 3315 | 3315 | 3305 | 8166 |
| 447 | 20240429 | 115500 | 1135025525 | 3315 | 3315 | 3320 | 3310 | 3438 |
| 448 | 20240429 | 115400 | 1123629025 | 3320 | 3320 | 3320 | 3315 | 806 |
| 449 | 20240429 | 115300 | 1120953955 | 3320 | 3320 | 3320 | 3315 | 550 |
| 450 | 20240429 | 115200 | 1119129505 | 3315 | 3315 | 3320 | 3315 | 1104 |
| 451 | 20240429 | 115100 | 1115468790 | 3315 | 3315 | 3315 | 3315 | 182 |
| 452 | 20240429 | 115000 | 1114865460 | 3320 | 3315 | 3320 | 3315 | 427 |
| 453 | 20240429 | 114900 | 1113449880 | 3315 | 3320 | 3320 | 3315 | 467 |
| 454 | 20240429 | 114800 | 1111900690 | 3320 | 3315 | 3320 | 3315 | 445 |
| 455 | 20240429 | 114700 | 1110425340 | 3315 | 3320 | 3320 | 3315 | 181 |
| 456 | 20240429 | 114600 | 1109825290 | 3320 | 3315 | 3320 | 3315 | 475 |
| 457 | 20240429 | 114500 | 1108249530 | 3315 | 3320 | 3320 | 3315 | 412 |
| 458 | 20240429 | 114400 | 1106883710 | 3315 | 3315 | 3320 | 3315 | 184 |
| 459 | 20240429 | 114300 | 1106273720 | 3320 | 3320 | 3320 | 3315 | 2138 |
| 460 | 20240429 | 114200 | 1099177680 | 3320 | 3320 | 3320 | 3315 | 210 |
| 461 | 20240429 | 114100 | 1098481455 | 3315 | 3325 | 3325 | 3315 | 1065 |
| 462 | 20240429 | 114000 | 1094946640 | 3325 | 3325 | 3325 | 3320 | 620 |
| 463 | 20240429 | 113900 | 1092886120 | 3320 | 3320 | 3320 | 3320 | 177 |
| 464 | 20240429 | 113800 | 1092298480 | 3320 | 3325 | 3325 | 3320 | 1440 |
| 465 | 20240429 | 113700 | 1087512610 | 3325 | 3320 | 3325 | 3320 | 4096 |
| 466 | 20240429 | 113600 | 1073913795 | 3315 | 3310 | 3315 | 3310 | 3961 |
| 467 | 20240429 | 113500 | 1060785165 | 3310 | 3315 | 3315 | 3310 | 198 |
| 468 | 20240429 | 113400 | 1060129735 | 3315 | 3315 | 3315 | 3310 | 456 |
| 469 | 20240429 | 113300 | 1058620200 | 3315 | 3315 | 3315 | 3310 | 386 |
| 470 | 20240429 | 113200 | 1057341565 | 3315 | 3320 | 3320 | 3310 | 276 |
| 471 | 20240429 | 113100 | 1056427075 | 3310 | 3315 | 3320 | 3310 | 1658 |
| 472 | 20240429 | 113000 | 1050931930 | 3315 | 3315 | 3315 | 3310 | 393 |
| 473 | 20240429 | 112900 | 1049630090 | 3315 | 3315 | 3320 | 3315 | 1428 |
| 474 | 20240429 | 112800 | 1044896265 | 3320 | 3320 | 3320 | 3315 | 1369 |
| 475 | 20240429 | 112700 | 1040352215 | 3320 | 3305 | 3320 | 3305 | 5904 |
| 476 | 20240429 | 112600 | 1020799785 | 3305 | 3305 | 3310 | 3305 | 652 |
| 477 | 20240429 | 112500 | 1018644885 | 3305 | 3310 | 3310 | 3305 | 1091 |
| 478 | 20240429 | 112400 | 1015035965 | 3300 | 3300 | 3310 | 3295 | 1894 |
| 479 | 20240429 | 112300 | 1008784070 | 3300 | 3305 | 3310 | 3300 | 3037 |
| 480 | 20240429 | 112200 | 998742900 | 3300 | 3290 | 3305 | 3290 | 5497 |
| 481 | 20240429 | 112100 | 980627145 | 3290 | 3295 | 3295 | 3290 | 588 |
| 482 | 20240429 | 112000 | 978691555 | 3295 | 3290 | 3295 | 3290 | 388 |
| 483 | 20240429 | 111900 | 977414795 | 3290 | 3295 | 3295 | 3290 | 298 |
| 484 | 20240429 | 111800 | 976434310 | 3290 | 3290 | 3295 | 3290 | 3486 |
| 485 | 20240429 | 111700 | 964964365 | 3290 | 3300 | 3300 | 3290 | 1187 |
| 486 | 20240429 | 111600 | 961050245 | 3300 | 3295 | 3300 | 3295 | 1964 |
| 487 | 20240429 | 111500 | 954574570 | 3295 | 3290 | 3295 | 3285 | 5545 |
| 488 | 20240429 | 111400 | 936326840 | 3290 | 3305 | 3305 | 3285 | 17147 |
| 489 | 20240429 | 111300 | 879920505 | 3300 | 3305 | 3310 | 3300 | 8154 |
| 490 | 20240429 | 111200 | 853009160 | 3300 | 3310 | 3310 | 3300 | 792 |
| 491 | 20240429 | 111100 | 850393995 | 3305 | 3300 | 3305 | 3300 | 1045 |
| 492 | 20240429 | 111000 | 846940825 | 3300 | 3305 | 3310 | 3300 | 3896 |
| 493 | 20240429 | 110900 | 834065380 | 3305 | 3305 | 3310 | 3305 | 1054 |
| 494 | 20240429 | 110800 | 830579730 | 3310 | 3310 | 3310 | 3305 | 6562 |
| 495 | 20240429 | 110700 | 808860055 | 3310 | 3310 | 3310 | 3305 | 4166 |
| 496 | 20240429 | 110600 | 795071130 | 3305 | 3305 | 3310 | 3305 | 1028 |
| 497 | 20240429 | 110500 | 791672805 | 3305 | 3300 | 3310 | 3300 | 2278 |
| 498 | 20240429 | 110400 | 784143060 | 3305 | 3300 | 3305 | 3300 | 243 |
| 499 | 20240429 | 110300 | 783341130 | 3305 | 3305 | 3305 | 3300 | 483 |
| 500 | 20240429 | 110200 | 781747145 | 3305 | 3310 | 3310 | 3300 | 3314 |
| 501 | 20240429 | 110100 | 770798340 | 3305 | 3305 | 3305 | 3305 | 1807 |
| 502 | 20240429 | 110000 | 764826205 | 3305 | 3305 | 3310 | 3305 | 952 |
| 503 | 20240429 | 105900 | 761679760 | 3305 | 3310 | 3315 | 3305 | 4718 |
| 504 | 20240429 | 105800 | 746059120 | 3315 | 3315 | 3315 | 3310 | 562 |
| 505 | 20240429 | 105700 | 744197370 | 3310 | 3315 | 3320 | 3310 | 2929 |
| 506 | 20240429 | 105600 | 734493980 | 3315 | 3315 | 3315 | 3310 | 3698 |
| 507 | 20240429 | 105500 | 722237290 | 3315 | 3315 | 3315 | 3310 | 269 |
| 508 | 20240429 | 105400 | 721346750 | 3310 | 3305 | 3310 | 3305 | 2880 |
| 509 | 20240429 | 105300 | 711815605 | 3305 | 3305 | 3310 | 3305 | 542 |
| 510 | 20240429 | 105200 | 710023095 | 3305 | 3310 | 3310 | 3305 | 2464 |
| 511 | 20240429 | 105100 | 701874865 | 3310 | 3315 | 3315 | 3310 | 306 |
| 512 | 20240429 | 105000 | 700860980 | 3315 | 3310 | 3320 | 3305 | 4277 |
| 513 | 20240429 | 104900 | 686688375 | 3310 | 3295 | 3310 | 3295 | 3978 |
| 514 | 20240429 | 104800 | 673554445 | 3295 | 3295 | 3300 | 3295 | 434 |
| 515 | 20240429 | 104700 | 672123800 | 3295 | 3315 | 3315 | 3285 | 32821 |
| 516 | 20240429 | 104600 | 563838605 | 3315 | 3310 | 3315 | 3310 | 961 |
| 517 | 20240429 | 104500 | 560654180 | 3310 | 3315 | 3315 | 3305 | 293 |
| 518 | 20240429 | 104400 | 559684590 | 3310 | 3305 | 3315 | 3305 | 4817 |
| 519 | 20240429 | 104300 | 543745025 | 3305 | 3310 | 3310 | 3305 | 1578 |
| 520 | 20240429 | 104200 | 538522515 | 3315 | 3315 | 3315 | 3305 | 9798 |
| 521 | 20240429 | 104100 | 506082710 | 3320 | 3315 | 3320 | 3315 | 917 |
| 522 | 20240429 | 104000 | 503042240 | 3320 | 3320 | 3320 | 3315 | 1206 |
| 523 | 20240429 | 103900 | 499040205 | 3315 | 3320 | 3325 | 3315 | 1116 |
| 524 | 20240429 | 103800 | 495335140 | 3325 | 3330 | 3330 | 3320 | 4310 |
| 525 | 20240429 | 103700 | 481002325 | 3330 | 3335 | 3335 | 3325 | 5594 |
| 526 | 20240429 | 103600 | 462376320 | 3330 | 3340 | 3340 | 3330 | 1277 |
| 527 | 20240429 | 103500 | 458119245 | 3340 | 3345 | 3345 | 3335 | 2591 |
| 528 | 20240429 | 103400 | 449471145 | 3350 | 3335 | 3350 | 3335 | 1532 |
| 529 | 20240429 | 103300 | 444354080 | 3340 | 3335 | 3340 | 3335 | 1054 |
| 530 | 20240429 | 103200 | 440836320 | 3335 | 3335 | 3340 | 3330 | 11976 |
| 531 | 20240429 | 103100 | 400913295 | 3340 | 3360 | 3360 | 3335 | 9795 |
| 532 | 20240429 | 103000 | 368115120 | 3365 | 3360 | 3365 | 3360 | 84 |
| 533 | 20240429 | 102900 | 367832845 | 3360 | 3360 | 3360 | 3355 | 2498 |
| 534 | 20240429 | 102800 | 359439615 | 3360 | 3350 | 3360 | 3350 | 1224 |
| 535 | 20240429 | 102700 | 355337025 | 3350 | 3360 | 3360 | 3350 | 2136 |
| 536 | 20240429 | 102600 | 348171105 | 3360 | 3360 | 3360 | 3355 | 192 |
| 537 | 20240429 | 102500 | 347526895 | 3360 | 3375 | 3375 | 3360 | 8789 |
| 538 | 20240429 | 102400 | 317956240 | 3375 | 3375 | 3375 | 3375 | 176 |
| 539 | 20240429 | 102300 | 317362240 | 3375 | 3375 | 3375 | 3375 | 15 |
| 540 | 20240429 | 102200 | 317311615 | 3375 | 3375 | 3375 | 3375 | 33 |
| 541 | 20240429 | 102100 | 317200240 | 3375 | 3375 | 3375 | 3375 | 190 |
| 542 | 20240429 | 102000 | 316558990 | 3375 | 3375 | 3375 | 3375 | 7 |
| 543 | 20240429 | 101900 | 316535365 | 3370 | 3375 | 3375 | 3370 | 496 |
| 544 | 20240429 | 101800 | 314861505 | 3380 | 3375 | 3380 | 3375 | 360 |
| 545 | 20240429 | 101700 | 313645380 | 3375 | 3375 | 3375 | 3375 | 337 |
| 546 | 20240429 | 101600 | 312508005 | 3380 | 3380 | 3380 | 3380 | 13 |
| 547 | 20240429 | 101500 | 312464065 | 3380 | 3380 | 3380 | 3375 | 1221 |
| 548 | 20240429 | 101400 | 308342095 | 3380 | 3380 | 3380 | 3380 | 107 |
| 549 | 20240429 | 101300 | 307980435 | 3380 | 3380 | 3380 | 3380 | 212 |
| 550 | 20240429 | 101200 | 307263875 | 3380 | 3380 | 3380 | 3380 | 216 |
| 551 | 20240429 | 101100 | 306533795 | 3380 | 3375 | 3380 | 3375 | 47 |
| 552 | 20240429 | 101000 | 306375135 | 3375 | 3375 | 3375 | 3370 | 564 |
| 553 | 20240429 | 100900 | 304474375 | 3380 | 3370 | 3380 | 3370 | 3092 |
| 554 | 20240429 | 100800 | 294053125 | 3375 | 3380 | 3380 | 3370 | 452 |
| 555 | 20240429 | 100700 | 292529390 | 3380 | 3380 | 3380 | 3370 | 2003 |
| 556 | 20240429 | 100600 | 285769665 | 3380 | 3380 | 3385 | 3375 | 2244 |
| 557 | 20240429 | 100500 | 278192260 | 3380 | 3380 | 3380 | 3380 | 1 |
| 558 | 20240429 | 100400 | 278188880 | 3380 | 3385 | 3385 | 3380 | 1013 |
| 559 | 20240429 | 100300 | 274764885 | 3385 | 3380 | 3385 | 3380 | 1009 |
| 560 | 20240429 | 100200 | 271354435 | 3380 | 3385 | 3385 | 3380 | 38 |
| 561 | 20240429 | 100100 | 271225980 | 3385 | 3385 | 3385 | 3385 | 12 |
| 562 | 20240429 | 100000 | 271185360 | 3385 | 3385 | 3385 | 3385 | 14 |
| 563 | 20240429 | 095900 | 271137970 | 3380 | 3385 | 3385 | 3375 | 517 |
| 564 | 20240429 | 095800 | 269390985 | 3375 | 3375 | 3375 | 3375 | 285 |
| 565 | 20240429 | 095700 | 268429110 | 3385 | 3380 | 3385 | 3375 | 501 |
| 566 | 20240429 | 095600 | 266737400 | 3380 | 3380 | 3380 | 3380 | 0 |
| 567 | 20240429 | 095500 | 266737400 | 3380 | 3380 | 3380 | 3380 | 349 |
| 568 | 20240429 | 095400 | 265557780 | 3380 | 3380 | 3380 | 3380 | 499 |
| 569 | 20240429 | 095300 | 263871160 | 3380 | 3380 | 3380 | 3380 | 19 |
| 570 | 20240429 | 095200 | 263806940 | 3385 | 3375 | 3385 | 3375 | 2768 |
| 571 | 20240429 | 095100 | 254464920 | 3375 | 3375 | 3375 | 3375 | 800 |
| 572 | 20240429 | 095000 | 251764920 | 3375 | 3375 | 3375 | 3375 | 290 |
| 573 | 20240429 | 094900 | 250786170 | 3375 | 3375 | 3375 | 3375 | 165 |
| 574 | 20240429 | 094800 | 250229295 | 3370 | 3375 | 3375 | 3370 | 251 |
| 575 | 20240429 | 094700 | 249383175 | 3375 | 3380 | 3380 | 3375 | 150 |
| 576 | 20240429 | 094600 | 248876920 | 3375 | 3375 | 3380 | 3370 | 4793 |
| 577 | 20240429 | 094500 | 232715935 | 3370 | 3380 | 3380 | 3370 | 2001 |
| 578 | 20240429 | 094400 | 225972290 | 3380 | 3385 | 3385 | 3370 | 5773 |
| 579 | 20240429 | 094300 | 206485365 | 3385 | 3385 | 3385 | 3385 | 262 |
| 580 | 20240429 | 094200 | 205598495 | 3385 | 3385 | 3385 | 3385 | 0 |
| 581 | 20240429 | 094100 | 205598495 | 3385 | 3385 | 3385 | 3385 | 170 |
| 582 | 20240429 | 094000 | 205023045 | 3380 | 3385 | 3385 | 3380 | 1320 |
| 583 | 20240429 | 093900 | 200554980 | 3385 | 3385 | 3385 | 3385 | 393 |
| 584 | 20240429 | 093800 | 199224675 | 3385 | 3380 | 3385 | 3380 | 8932 |
| 585 | 20240429 | 093700 | 169031450 | 3380 | 3395 | 3395 | 3380 | 3836 |
| 586 | 20240429 | 093600 | 156044965 | 3395 | 3395 | 3395 | 3395 | 0 |
| 587 | 20240429 | 093500 | 156044965 | 3395 | 3400 | 3400 | 3395 | 312 |
| 588 | 20240429 | 093400 | 154984270 | 3400 | 3395 | 3400 | 3395 | 785 |
| 589 | 20240429 | 093300 | 152319175 | 3400 | 3390 | 3400 | 3390 | 1035 |
| 590 | 20240429 | 093200 | 148804860 | 3395 | 3390 | 3395 | 3390 | 389 |
| 591 | 20240429 | 093100 | 147485965 | 3385 | 3385 | 3385 | 3385 | 1524 |
| 592 | 20240429 | 093000 | 142327225 | 3390 | 3390 | 3390 | 3390 | 824 |
| 593 | 20240429 | 092900 | 139533865 | 3390 | 3390 | 3390 | 3390 | 15 |
| 594 | 20240429 | 092800 | 139483015 | 3395 | 3395 | 3395 | 3390 | 665 |
| 595 | 20240429 | 092700 | 137226815 | 3395 | 3390 | 3395 | 3385 | 779 |
| 596 | 20240429 | 092600 | 134582190 | 3390 | 3385 | 3395 | 3385 | 115 |
| 597 | 20240429 | 092500 | 134192830 | 3385 | 3390 | 3395 | 3385 | 2018 |
| 598 | 20240429 | 092400 | 127360260 | 3395 | 3390 | 3395 | 3390 | 11 |
| 599 | 20240429 | 092300 | 127322965 | 3385 | 3385 | 3395 | 3385 | 209 |
| 600 | 20240429 | 092200 | 126615460 | 3395 | 3380 | 3395 | 3375 | 398 |
| 601 | 20240429 | 092100 | 125270940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 602 | 20240429 | 092000 | 125270940 | 3380 | 3380 | 3380 | 3380 | 0 |
| 603 | 20240429 | 091900 | 125270940 | 3380 | 3395 | 3395 | 3380 | 2475 |
| 604 | 20240429 | 091800 | 116895975 | 3395 | 3395 | 3395 | 3395 | 131 |
| 605 | 20240429 | 091700 | 116451230 | 3395 | 3395 | 3395 | 3390 | 1116 |
| 606 | 20240429 | 091600 | 112667685 | 3390 | 3390 | 3395 | 3390 | 547 |
| 607 | 20240429 | 091500 | 110810845 | 3390 | 3395 | 3395 | 3390 | 165 |
| 608 | 20240429 | 091400 | 110250720 | 3395 | 3400 | 3400 | 3395 | 984 |
| 609 | 20240429 | 091300 | 106909985 | 3400 | 3395 | 3400 | 3395 | 763 |
| 610 | 20240429 | 091200 | 104315860 | 3400 | 3395 | 3400 | 3390 | 2311 |
| 611 | 20240429 | 091100 | 96470235 | 3395 | 3385 | 3395 | 3385 | 1206 |
| 612 | 20240429 | 091000 | 92385395 | 3385 | 3380 | 3385 | 3380 | 1275 |
| 613 | 20240429 | 090900 | 88070725 | 3380 | 3375 | 3380 | 3370 | 831 |
| 614 | 20240429 | 090800 | 85265755 | 3380 | 3375 | 3380 | 3375 | 2758 |
| 615 | 20240429 | 090700 | 75943720 | 3380 | 3370 | 3380 | 3370 | 406 |
| 616 | 20240429 | 090600 | 74573730 | 3370 | 3380 | 3380 | 3365 | 3326 |
| 617 | 20240429 | 090500 | 63371395 | 3385 | 3370 | 3385 | 3370 | 4352 |
| 618 | 20240429 | 090400 | 48686760 | 3370 | 3370 | 3370 | 3370 | 1405 |
| 619 | 20240429 | 090300 | 43951910 | 3370 | 3370 | 3385 | 3365 | 979 |
| 620 | 20240429 | 090200 | 40650705 | 3385 | 3395 | 3395 | 3365 | 8187 |
| 621 | 20240429 | 090100 | 13055505 | 3390 | 3385 | 3390 | 3385 | 469 |
| 622 | 20240429 | 090000 | 11466865 | 3385 | 3370 | 3385 | 3370 | 3398 |