31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 191800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 3 | 20240513 | 191700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 4 | 20240513 | 191600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 5 | 20240513 | 191500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 6 | 20240513 | 191400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 7 | 20240513 | 191300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 8 | 20240513 | 191200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 9 | 20240513 | 191100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 10 | 20240513 | 191000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 11 | 20240513 | 190900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 12 | 20240513 | 190800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 13 | 20240513 | 190700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 14 | 20240513 | 190600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 15 | 20240513 | 190500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 16 | 20240513 | 190400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 17 | 20240513 | 190300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 18 | 20240513 | 190200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 19 | 20240513 | 190100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 20 | 20240513 | 190000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 21 | 20240513 | 185900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 22 | 20240513 | 185800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 23 | 20240513 | 185700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 24 | 20240513 | 185600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 25 | 20240513 | 185500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 26 | 20240513 | 185400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 27 | 20240513 | 185300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 28 | 20240513 | 185200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 29 | 20240513 | 185100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 30 | 20240513 | 185000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 31 | 20240513 | 184900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 32 | 20240513 | 184800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 33 | 20240513 | 184700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 34 | 20240513 | 184600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 35 | 20240513 | 184500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 36 | 20240513 | 184400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 37 | 20240513 | 184300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 38 | 20240513 | 184200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 39 | 20240513 | 184100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 40 | 20240513 | 184000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 41 | 20240513 | 183900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 42 | 20240513 | 183800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 43 | 20240513 | 183700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 44 | 20240513 | 183600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 45 | 20240513 | 183500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 46 | 20240513 | 183400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 47 | 20240513 | 183300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 48 | 20240513 | 183200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 49 | 20240513 | 183100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 50 | 20240513 | 183000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 51 | 20240513 | 182900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 52 | 20240513 | 182800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 53 | 20240513 | 182700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 54 | 20240513 | 182600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 55 | 20240513 | 182500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 56 | 20240513 | 182400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 57 | 20240513 | 182300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 58 | 20240513 | 182200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 59 | 20240513 | 182100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 60 | 20240513 | 182000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 61 | 20240513 | 181900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 62 | 20240513 | 181800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 63 | 20240513 | 181700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 64 | 20240513 | 181600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 65 | 20240513 | 181500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 66 | 20240513 | 181400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 67 | 20240513 | 181300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 68 | 20240513 | 181200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 69 | 20240513 | 181100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 70 | 20240513 | 181000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 71 | 20240513 | 180900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 72 | 20240513 | 180800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 73 | 20240513 | 180700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 74 | 20240513 | 180600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 75 | 20240513 | 180500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 76 | 20240513 | 180400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 77 | 20240513 | 180300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 78 | 20240513 | 180200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 79 | 20240513 | 180100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 80 | 20240513 | 180000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 81 | 20240513 | 175900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 82 | 20240513 | 175800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 83 | 20240513 | 175700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 84 | 20240513 | 175600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 85 | 20240513 | 175500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 86 | 20240513 | 175400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 87 | 20240513 | 175300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 88 | 20240513 | 175200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 89 | 20240513 | 175100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 90 | 20240513 | 175000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 91 | 20240513 | 174900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 92 | 20240513 | 174800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 93 | 20240513 | 174700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 94 | 20240513 | 174600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 95 | 20240513 | 174500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 96 | 20240513 | 174400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 97 | 20240513 | 174300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 98 | 20240513 | 174200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 99 | 20240513 | 174100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 100 | 20240513 | 174000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 101 | 20240513 | 173900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 102 | 20240513 | 173800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 103 | 20240513 | 173700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 104 | 20240513 | 173600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 105 | 20240513 | 173500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 106 | 20240513 | 173400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 107 | 20240513 | 173300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 108 | 20240513 | 173200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 109 | 20240513 | 173100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 110 | 20240513 | 173000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 111 | 20240513 | 172900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 112 | 20240513 | 172800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 113 | 20240513 | 172700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 114 | 20240513 | 172600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 115 | 20240513 | 172500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 116 | 20240513 | 172400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 117 | 20240513 | 172300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 118 | 20240513 | 172200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 119 | 20240513 | 172100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 120 | 20240513 | 172000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 121 | 20240513 | 171900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 122 | 20240513 | 171800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 123 | 20240513 | 171700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 124 | 20240513 | 171600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 125 | 20240513 | 171500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 126 | 20240513 | 171400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 127 | 20240513 | 171300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 128 | 20240513 | 171200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 129 | 20240513 | 171100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 130 | 20240513 | 171000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 131 | 20240513 | 170900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 132 | 20240513 | 170800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 133 | 20240513 | 170700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 134 | 20240513 | 170600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 135 | 20240513 | 170500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 136 | 20240513 | 170400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 137 | 20240513 | 170300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 138 | 20240513 | 170200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 139 | 20240513 | 170100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 140 | 20240513 | 170000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 141 | 20240513 | 165900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 142 | 20240513 | 165800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 143 | 20240513 | 165700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 144 | 20240513 | 165600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 145 | 20240513 | 165500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 146 | 20240513 | 165400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 147 | 20240513 | 165300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 148 | 20240513 | 165200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 149 | 20240513 | 165100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 150 | 20240513 | 165000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 151 | 20240513 | 164900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 152 | 20240513 | 164800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 153 | 20240513 | 164700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 154 | 20240513 | 164600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 155 | 20240513 | 164500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 156 | 20240513 | 164400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 157 | 20240513 | 164300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 158 | 20240513 | 164200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 159 | 20240513 | 164100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 160 | 20240513 | 164000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 161 | 20240513 | 163900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 162 | 20240513 | 163800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 163 | 20240513 | 163700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 164 | 20240513 | 163600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 165 | 20240513 | 163500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 166 | 20240513 | 163400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 167 | 20240513 | 163300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 168 | 20240513 | 163200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 169 | 20240513 | 163100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 170 | 20240513 | 163000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 171 | 20240513 | 162900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 172 | 20240513 | 162800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 173 | 20240513 | 162700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 174 | 20240513 | 162600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 175 | 20240513 | 162500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 176 | 20240513 | 162400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 177 | 20240513 | 162300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 178 | 20240513 | 162200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 179 | 20240513 | 162100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 180 | 20240513 | 162000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 181 | 20240513 | 161900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 182 | 20240513 | 161800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 183 | 20240513 | 161700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 184 | 20240513 | 161600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 185 | 20240513 | 161500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 186 | 20240513 | 161400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 187 | 20240513 | 161300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 188 | 20240513 | 161200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 189 | 20240513 | 161100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 190 | 20240513 | 161000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 191 | 20240513 | 160900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 192 | 20240513 | 160800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 193 | 20240513 | 160700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 194 | 20240513 | 160600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 195 | 20240513 | 160500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 196 | 20240513 | 160400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 197 | 20240513 | 160300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 198 | 20240513 | 160200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 199 | 20240513 | 160100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 200 | 20240513 | 160000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 201 | 20240513 | 155900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 202 | 20240513 | 155800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 203 | 20240513 | 155700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 204 | 20240513 | 155600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 205 | 20240513 | 155500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 206 | 20240513 | 155400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 207 | 20240513 | 155300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 208 | 20240513 | 155200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 209 | 20240513 | 155100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 210 | 20240513 | 155000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 211 | 20240513 | 154900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 212 | 20240513 | 154800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 213 | 20240513 | 154700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 214 | 20240513 | 154600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 215 | 20240513 | 154500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 216 | 20240513 | 154400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 217 | 20240513 | 154300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 218 | 20240513 | 154200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 219 | 20240513 | 154100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 220 | 20240513 | 154000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 221 | 20240513 | 153900 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 222 | 20240513 | 153800 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 223 | 20240513 | 153700 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 224 | 20240513 | 153600 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 225 | 20240513 | 153500 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 226 | 20240513 | 153400 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 227 | 20240513 | 153300 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 228 | 20240513 | 153200 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 229 | 20240513 | 153100 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 0 |
| 230 | 20240513 | 153000 | 10631919005 | 3800 | 3800 | 3800 | 3800 | 43056 |
| 231 | 20240513 | 152900 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 232 | 20240513 | 152800 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 233 | 20240513 | 152700 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 234 | 20240513 | 152600 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 235 | 20240513 | 152500 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 236 | 20240513 | 152400 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 237 | 20240513 | 152300 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 238 | 20240513 | 152200 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 239 | 20240513 | 152100 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 240 | 20240513 | 152000 | 10468306205 | 3800 | 3800 | 3800 | 3800 | 0 |
| 241 | 20240513 | 151900 | 10468306205 | 3800 | 3790 | 3800 | 3785 | 13556 |
| 242 | 20240513 | 151800 | 10416865445 | 3800 | 3790 | 3800 | 3785 | 11921 |
| 243 | 20240513 | 151700 | 10371656770 | 3790 | 3800 | 3800 | 3790 | 9813 |
| 244 | 20240513 | 151600 | 10334418035 | 3800 | 3800 | 3800 | 3795 | 8185 |
| 245 | 20240513 | 151500 | 10303315045 | 3800 | 3800 | 3800 | 3795 | 12212 |
| 246 | 20240513 | 151400 | 10256924820 | 3800 | 3795 | 3800 | 3790 | 10189 |
| 247 | 20240513 | 151300 | 10218241820 | 3795 | 3795 | 3795 | 3785 | 7656 |
| 248 | 20240513 | 151200 | 10189195405 | 3795 | 3795 | 3800 | 3785 | 13653 |
| 249 | 20240513 | 151100 | 10137374270 | 3790 | 3795 | 3800 | 3790 | 7034 |
| 250 | 20240513 | 151000 | 10110676225 | 3790 | 3790 | 3795 | 3785 | 7912 |
| 251 | 20240513 | 150900 | 10080661300 | 3795 | 3790 | 3795 | 3780 | 8651 |
| 252 | 20240513 | 150800 | 10047883640 | 3785 | 3790 | 3795 | 3780 | 7704 |
| 253 | 20240513 | 150700 | 10018714055 | 3790 | 3785 | 3790 | 3780 | 4142 |
| 254 | 20240513 | 150600 | 10003029320 | 3780 | 3785 | 3790 | 3775 | 5653 |
| 255 | 20240513 | 150500 | 9981635950 | 3780 | 3780 | 3785 | 3775 | 7864 |
| 256 | 20240513 | 150400 | 9951894315 | 3785 | 3780 | 3790 | 3775 | 11291 |
| 257 | 20240513 | 150300 | 9909193260 | 3785 | 3785 | 3795 | 3780 | 10719 |
| 258 | 20240513 | 150200 | 9868610980 | 3785 | 3785 | 3790 | 3775 | 8337 |
| 259 | 20240513 | 150100 | 9837067630 | 3790 | 3790 | 3795 | 3790 | 4453 |
| 260 | 20240513 | 150000 | 9820189200 | 3790 | 3785 | 3790 | 3780 | 7529 |
| 261 | 20240513 | 145900 | 9791683825 | 3785 | 3785 | 3785 | 3775 | 4692 |
| 262 | 20240513 | 145800 | 9773927835 | 3780 | 3775 | 3785 | 3770 | 2907 |
| 263 | 20240513 | 145700 | 9762936140 | 3775 | 3780 | 3785 | 3775 | 11857 |
| 264 | 20240513 | 145600 | 9718147180 | 3780 | 3780 | 3785 | 3770 | 6719 |
| 265 | 20240513 | 145500 | 9692761000 | 3780 | 3780 | 3780 | 3770 | 4446 |
| 266 | 20240513 | 145400 | 9675958440 | 3780 | 3780 | 3780 | 3765 | 8946 |
| 267 | 20240513 | 145300 | 9642187855 | 3765 | 3790 | 3790 | 3765 | 20114 |
| 268 | 20240513 | 145200 | 9566283785 | 3785 | 3785 | 3795 | 3780 | 6506 |
| 269 | 20240513 | 145100 | 9541644250 | 3795 | 3795 | 3795 | 3785 | 5585 |
| 270 | 20240513 | 145000 | 9520457560 | 3790 | 3785 | 3795 | 3785 | 5868 |
| 271 | 20240513 | 144900 | 9498213865 | 3790 | 3790 | 3800 | 3785 | 5163 |
| 272 | 20240513 | 144800 | 9478628385 | 3790 | 3790 | 3790 | 3780 | 5452 |
| 273 | 20240513 | 144700 | 9457985195 | 3790 | 3790 | 3790 | 3780 | 5085 |
| 274 | 20240513 | 144600 | 9438717115 | 3785 | 3795 | 3800 | 3775 | 6778 |
| 275 | 20240513 | 144500 | 9413048280 | 3795 | 3805 | 3805 | 3775 | 18581 |
| 276 | 20240513 | 144400 | 9342626960 | 3805 | 3795 | 3805 | 3795 | 13601 |
| 277 | 20240513 | 144300 | 9290930130 | 3800 | 3795 | 3800 | 3795 | 4834 |
| 278 | 20240513 | 144200 | 9272561895 | 3800 | 3800 | 3800 | 3795 | 5479 |
| 279 | 20240513 | 144100 | 9251743880 | 3800 | 3800 | 3800 | 3780 | 14396 |
| 280 | 20240513 | 144000 | 9197127650 | 3800 | 3800 | 3800 | 3785 | 3795 |
| 281 | 20240513 | 143900 | 9182718930 | 3800 | 3795 | 3800 | 3780 | 5260 |
| 282 | 20240513 | 143800 | 9162775330 | 3795 | 3785 | 3795 | 3785 | 3498 |
| 283 | 20240513 | 143700 | 9149514400 | 3785 | 3790 | 3795 | 3770 | 8856 |
| 284 | 20240513 | 143600 | 9116015665 | 3795 | 3780 | 3795 | 3770 | 5896 |
| 285 | 20240513 | 143500 | 9093713510 | 3780 | 3785 | 3795 | 3770 | 6960 |
| 286 | 20240513 | 143400 | 9067405275 | 3790 | 3780 | 3795 | 3775 | 6197 |
| 287 | 20240513 | 143300 | 9043940025 | 3785 | 3795 | 3795 | 3770 | 8544 |
| 288 | 20240513 | 143200 | 9011643590 | 3790 | 3790 | 3795 | 3780 | 5647 |
| 289 | 20240513 | 143100 | 8990253920 | 3780 | 3775 | 3790 | 3775 | 10622 |
| 290 | 20240513 | 143000 | 8950088615 | 3775 | 3780 | 3785 | 3775 | 7661 |
| 291 | 20240513 | 142900 | 8921120995 | 3775 | 3775 | 3780 | 3760 | 7661 |
| 292 | 20240513 | 142800 | 8892241595 | 3780 | 3780 | 3785 | 3770 | 13733 |
| 293 | 20240513 | 142700 | 8840363935 | 3785 | 3780 | 3785 | 3775 | 4325 |
| 294 | 20240513 | 142600 | 8823999885 | 3780 | 3775 | 3780 | 3770 | 6793 |
| 295 | 20240513 | 142500 | 8798343840 | 3780 | 3780 | 3780 | 3760 | 11149 |
| 296 | 20240513 | 142400 | 8756318460 | 3775 | 3785 | 3790 | 3765 | 35254 |
| 297 | 20240513 | 142300 | 8623345055 | 3790 | 3795 | 3795 | 3780 | 6328 |
| 298 | 20240513 | 142200 | 8599374105 | 3795 | 3785 | 3795 | 3785 | 4409 |
| 299 | 20240513 | 142100 | 8582647390 | 3785 | 3800 | 3800 | 3775 | 13056 |
| 300 | 20240513 | 142000 | 8533206360 | 3800 | 3790 | 3800 | 3790 | 4080 |
| 301 | 20240513 | 141900 | 8517719355 | 3795 | 3800 | 3805 | 3785 | 12777 |
| 302 | 20240513 | 141800 | 8469254480 | 3800 | 3785 | 3805 | 3785 | 27377 |
| 303 | 20240513 | 141700 | 8365200565 | 3785 | 3795 | 3800 | 3775 | 12296 |
| 304 | 20240513 | 141600 | 8318627575 | 3795 | 3790 | 3800 | 3790 | 6290 |
| 305 | 20240513 | 141500 | 8294740410 | 3795 | 3800 | 3800 | 3785 | 13685 |
| 306 | 20240513 | 141400 | 8242846570 | 3800 | 3795 | 3800 | 3790 | 5909 |
| 307 | 20240513 | 141300 | 8220398750 | 3795 | 3800 | 3805 | 3780 | 15796 |
| 308 | 20240513 | 141200 | 8160449265 | 3805 | 3800 | 3805 | 3800 | 8146 |
| 309 | 20240513 | 141100 | 8129454850 | 3805 | 3795 | 3805 | 3795 | 5641 |
| 310 | 20240513 | 141000 | 8107997960 | 3810 | 3785 | 3810 | 3785 | 22204 |
| 311 | 20240513 | 140900 | 8023680880 | 3785 | 3780 | 3790 | 3770 | 11179 |
| 312 | 20240513 | 140800 | 7981414270 | 3790 | 3795 | 3795 | 3775 | 9079 |
| 313 | 20240513 | 140700 | 7947017055 | 3790 | 3790 | 3795 | 3790 | 4423 |
| 314 | 20240513 | 140600 | 7930235100 | 3790 | 3780 | 3800 | 3780 | 7610 |
| 315 | 20240513 | 140500 | 7901372495 | 3770 | 3800 | 3800 | 3770 | 16633 |
| 316 | 20240513 | 140400 | 7838445915 | 3800 | 3800 | 3800 | 3795 | 5419 |
| 317 | 20240513 | 140300 | 7817855780 | 3800 | 3800 | 3800 | 3795 | 9797 |
| 318 | 20240513 | 140200 | 7780630725 | 3800 | 3800 | 3805 | 3795 | 10523 |
| 319 | 20240513 | 140100 | 7740636780 | 3795 | 3800 | 3820 | 3790 | 46353 |
| 320 | 20240513 | 140000 | 7564028795 | 3800 | 3790 | 3800 | 3790 | 8481 |
| 321 | 20240513 | 135900 | 7531811370 | 3790 | 3795 | 3800 | 3790 | 4433 |
| 322 | 20240513 | 135800 | 7514979100 | 3795 | 3790 | 3800 | 3785 | 9705 |
| 323 | 20240513 | 135700 | 7478172460 | 3790 | 3795 | 3805 | 3785 | 24659 |
| 324 | 20240513 | 135600 | 7384541555 | 3795 | 3790 | 3800 | 3790 | 5984 |
| 325 | 20240513 | 135500 | 7361820030 | 3795 | 3800 | 3800 | 3795 | 6377 |
| 326 | 20240513 | 135400 | 7337596135 | 3800 | 3800 | 3805 | 3795 | 13136 |
| 327 | 20240513 | 135300 | 7287678800 | 3795 | 3795 | 3800 | 3780 | 17450 |
| 328 | 20240513 | 135200 | 7221524945 | 3795 | 3795 | 3800 | 3790 | 6294 |
| 329 | 20240513 | 135100 | 7197624615 | 3800 | 3795 | 3800 | 3790 | 7835 |
| 330 | 20240513 | 135000 | 7167878260 | 3795 | 3800 | 3805 | 3790 | 9168 |
| 331 | 20240513 | 134900 | 7133065850 | 3795 | 3800 | 3800 | 3780 | 12471 |
| 332 | 20240513 | 134800 | 7085789250 | 3800 | 3790 | 3800 | 3785 | 9437 |
| 333 | 20240513 | 134700 | 7049959555 | 3785 | 3795 | 3795 | 3780 | 5859 |
| 334 | 20240513 | 134600 | 7027757690 | 3795 | 3800 | 3800 | 3790 | 3849 |
| 335 | 20240513 | 134500 | 7013146295 | 3795 | 3805 | 3805 | 3780 | 16320 |
| 336 | 20240513 | 134400 | 6951197260 | 3805 | 3795 | 3810 | 3790 | 14223 |
| 337 | 20240513 | 134300 | 6897146865 | 3790 | 3795 | 3800 | 3790 | 3577 |
| 338 | 20240513 | 134200 | 6883565140 | 3800 | 3795 | 3800 | 3790 | 3214 |
| 339 | 20240513 | 134100 | 6871367230 | 3790 | 3805 | 3805 | 3790 | 10722 |
| 340 | 20240513 | 134000 | 6830669270 | 3805 | 3805 | 3810 | 3800 | 4624 |
| 341 | 20240513 | 133900 | 6813070685 | 3810 | 3810 | 3815 | 3810 | 5861 |
| 342 | 20240513 | 133800 | 6790727370 | 3810 | 3800 | 3810 | 3800 | 2659 |
| 343 | 20240513 | 133700 | 6780598565 | 3800 | 3805 | 3815 | 3800 | 19119 |
| 344 | 20240513 | 133600 | 6707783520 | 3810 | 3810 | 3815 | 3805 | 21293 |
| 345 | 20240513 | 133500 | 6626652430 | 3810 | 3795 | 3815 | 3790 | 18771 |
| 346 | 20240513 | 133400 | 6555246925 | 3795 | 3800 | 3800 | 3790 | 9301 |
| 347 | 20240513 | 133300 | 6519931460 | 3795 | 3805 | 3810 | 3785 | 21680 |
| 348 | 20240513 | 133200 | 6437635235 | 3810 | 3815 | 3830 | 3800 | 31325 |
| 349 | 20240513 | 133100 | 6318058095 | 3815 | 3795 | 3815 | 3790 | 67414 |
| 350 | 20240513 | 133000 | 6061773930 | 3795 | 3795 | 3795 | 3790 | 11461 |
| 351 | 20240513 | 132900 | 6018294415 | 3795 | 3795 | 3800 | 3790 | 25486 |
| 352 | 20240513 | 132800 | 5921558500 | 3795 | 3775 | 3795 | 3770 | 51168 |
| 353 | 20240513 | 132700 | 5727949375 | 3775 | 3780 | 3780 | 3765 | 19727 |
| 354 | 20240513 | 132600 | 5653539745 | 3780 | 3780 | 3785 | 3775 | 8397 |
| 355 | 20240513 | 132500 | 5621778600 | 3780 | 3775 | 3785 | 3775 | 12797 |
| 356 | 20240513 | 132400 | 5573397515 | 3775 | 3780 | 3780 | 3775 | 11783 |
| 357 | 20240513 | 132300 | 5528882735 | 3780 | 3785 | 3785 | 3770 | 21063 |
| 358 | 20240513 | 132200 | 5449363580 | 3785 | 3780 | 3785 | 3775 | 22226 |
| 359 | 20240513 | 132100 | 5365280490 | 3775 | 3755 | 3780 | 3750 | 62281 |
| 360 | 20240513 | 132000 | 5131011360 | 3755 | 3740 | 3755 | 3735 | 17462 |
| 361 | 20240513 | 131900 | 5065662110 | 3740 | 3745 | 3745 | 3730 | 12758 |
| 362 | 20240513 | 131800 | 5017945145 | 3740 | 3740 | 3745 | 3740 | 5352 |
| 363 | 20240513 | 131700 | 4997915860 | 3740 | 3740 | 3750 | 3740 | 7411 |
| 364 | 20240513 | 131600 | 4970159210 | 3740 | 3745 | 3750 | 3720 | 21647 |
| 365 | 20240513 | 131500 | 4889402950 | 3745 | 3745 | 3755 | 3740 | 44175 |
| 366 | 20240513 | 131400 | 4723797060 | 3745 | 3745 | 3745 | 3735 | 17160 |
| 367 | 20240513 | 131300 | 4659651050 | 3745 | 3740 | 3745 | 3740 | 3347 |
| 368 | 20240513 | 131200 | 4647121975 | 3745 | 3745 | 3745 | 3730 | 19167 |
| 369 | 20240513 | 131100 | 4575514820 | 3745 | 3750 | 3750 | 3740 | 10242 |
| 370 | 20240513 | 131000 | 4537149700 | 3750 | 3745 | 3750 | 3745 | 5942 |
| 371 | 20240513 | 130900 | 4514883625 | 3745 | 3740 | 3745 | 3735 | 4801 |
| 372 | 20240513 | 130800 | 4496909970 | 3740 | 3735 | 3740 | 3735 | 5562 |
| 373 | 20240513 | 130700 | 4476108280 | 3740 | 3720 | 3740 | 3720 | 6251 |
| 374 | 20240513 | 130600 | 4452791160 | 3725 | 3710 | 3730 | 3710 | 8204 |
| 375 | 20240513 | 130500 | 4422282430 | 3710 | 3710 | 3710 | 3700 | 5532 |
| 376 | 20240513 | 130400 | 4401795635 | 3710 | 3710 | 3710 | 3705 | 81 |
| 377 | 20240513 | 130300 | 4401495220 | 3705 | 3715 | 3715 | 3705 | 2265 |
| 378 | 20240513 | 130200 | 4393091640 | 3705 | 3715 | 3715 | 3705 | 373 |
| 379 | 20240513 | 130100 | 4391709185 | 3710 | 3710 | 3715 | 3710 | 1903 |
| 380 | 20240513 | 130000 | 4384642565 | 3710 | 3710 | 3720 | 3710 | 2666 |
| 381 | 20240513 | 125900 | 4374743855 | 3710 | 3715 | 3720 | 3705 | 11128 |
| 382 | 20240513 | 125800 | 4333412845 | 3720 | 3715 | 3720 | 3715 | 79 |
| 383 | 20240513 | 125700 | 4333119040 | 3715 | 3715 | 3715 | 3710 | 2214 |
| 384 | 20240513 | 125600 | 4324894060 | 3705 | 3720 | 3725 | 3705 | 9497 |
| 385 | 20240513 | 125500 | 4289613870 | 3720 | 3725 | 3725 | 3720 | 344 |
| 386 | 20240513 | 125400 | 4288332535 | 3725 | 3725 | 3730 | 3725 | 1543 |
| 387 | 20240513 | 125300 | 4282581000 | 3725 | 3720 | 3725 | 3720 | 311 |
| 388 | 20240513 | 125200 | 4281422720 | 3725 | 3725 | 3725 | 3720 | 390 |
| 389 | 20240513 | 125100 | 4279970725 | 3730 | 3720 | 3730 | 3720 | 1293 |
| 390 | 20240513 | 125000 | 4275151770 | 3725 | 3725 | 3725 | 3720 | 10488 |
| 391 | 20240513 | 124900 | 4236117325 | 3725 | 3715 | 3725 | 3715 | 1742 |
| 392 | 20240513 | 124800 | 4229636930 | 3720 | 3720 | 3725 | 3715 | 3346 |
| 393 | 20240513 | 124700 | 4217187260 | 3720 | 3715 | 3725 | 3715 | 1705 |
| 394 | 20240513 | 124600 | 4210842360 | 3720 | 3715 | 3720 | 3715 | 3197 |
| 395 | 20240513 | 124500 | 4198955905 | 3710 | 3715 | 3720 | 3710 | 1301 |
| 396 | 20240513 | 124400 | 4194118960 | 3710 | 3700 | 3710 | 3700 | 3273 |
| 397 | 20240513 | 124300 | 4181977810 | 3700 | 3705 | 3705 | 3695 | 11462 |
| 398 | 20240513 | 124200 | 4139565835 | 3705 | 3710 | 3710 | 3700 | 4331 |
| 399 | 20240513 | 124100 | 4123524630 | 3705 | 3705 | 3710 | 3705 | 3763 |
| 400 | 20240513 | 124000 | 4109578470 | 3705 | 3720 | 3720 | 3705 | 3265 |
| 401 | 20240513 | 123900 | 4097465245 | 3715 | 3715 | 3720 | 3705 | 4478 |
| 402 | 20240513 | 123800 | 4080835520 | 3720 | 3725 | 3725 | 3720 | 506 |
| 403 | 20240513 | 123700 | 4078952930 | 3720 | 3720 | 3725 | 3720 | 346 |
| 404 | 20240513 | 123600 | 4077665610 | 3715 | 3715 | 3725 | 3715 | 1183 |
| 405 | 20240513 | 123500 | 4073259160 | 3715 | 3725 | 3725 | 3710 | 4713 |
| 406 | 20240513 | 123400 | 4055729855 | 3725 | 3735 | 3740 | 3720 | 3935 |
| 407 | 20240513 | 123300 | 4041073640 | 3730 | 3745 | 3745 | 3730 | 7046 |
| 408 | 20240513 | 123200 | 4014736385 | 3740 | 3740 | 3745 | 3740 | 351 |
| 409 | 20240513 | 123100 | 4013422475 | 3740 | 3745 | 3750 | 3740 | 2382 |
| 410 | 20240513 | 123000 | 4004501845 | 3745 | 3740 | 3750 | 3740 | 868 |
| 411 | 20240513 | 122900 | 4001255105 | 3745 | 3745 | 3750 | 3745 | 1046 |
| 412 | 20240513 | 122800 | 3997337470 | 3750 | 3750 | 3750 | 3745 | 1032 |
| 413 | 20240513 | 122700 | 3993467485 | 3740 | 3740 | 3760 | 3740 | 13441 |
| 414 | 20240513 | 122600 | 3943054675 | 3740 | 3750 | 3755 | 3740 | 25712 |
| 415 | 20240513 | 122500 | 3846623990 | 3750 | 3745 | 3750 | 3740 | 7409 |
| 416 | 20240513 | 122400 | 3818857930 | 3745 | 3745 | 3745 | 3740 | 5388 |
| 417 | 20240513 | 122300 | 3798701780 | 3745 | 3745 | 3745 | 3740 | 2923 |
| 418 | 20240513 | 122200 | 3787765810 | 3740 | 3745 | 3745 | 3740 | 793 |
| 419 | 20240513 | 122100 | 3784797165 | 3745 | 3745 | 3750 | 3740 | 5770 |
| 420 | 20240513 | 122000 | 3763173640 | 3745 | 3740 | 3750 | 3740 | 20226 |
| 421 | 20240513 | 121900 | 3687443620 | 3740 | 3730 | 3740 | 3730 | 2599 |
| 422 | 20240513 | 121800 | 3677736300 | 3730 | 3730 | 3735 | 3730 | 2240 |
| 423 | 20240513 | 121700 | 3669375905 | 3730 | 3730 | 3740 | 3725 | 9093 |
| 424 | 20240513 | 121600 | 3635444150 | 3730 | 3720 | 3730 | 3720 | 1486 |
| 425 | 20240513 | 121500 | 3629903130 | 3730 | 3725 | 3730 | 3725 | 2135 |
| 426 | 20240513 | 121400 | 3621943800 | 3730 | 3730 | 3730 | 3725 | 642 |
| 427 | 20240513 | 121300 | 3619551275 | 3730 | 3725 | 3730 | 3725 | 1564 |
| 428 | 20240513 | 121200 | 3613717755 | 3725 | 3730 | 3730 | 3725 | 3697 |
| 429 | 20240513 | 121100 | 3599929700 | 3730 | 3730 | 3730 | 3725 | 2118 |
| 430 | 20240513 | 121000 | 3592029595 | 3730 | 3735 | 3735 | 3725 | 5281 |
| 431 | 20240513 | 120900 | 3572330210 | 3740 | 3735 | 3740 | 3730 | 9474 |
| 432 | 20240513 | 120800 | 3536958730 | 3730 | 3730 | 3740 | 3730 | 12490 |
| 433 | 20240513 | 120700 | 3490318860 | 3735 | 3735 | 3740 | 3725 | 8939 |
| 434 | 20240513 | 120600 | 3456954275 | 3740 | 3735 | 3745 | 3735 | 4062 |
| 435 | 20240513 | 120500 | 3441774705 | 3735 | 3735 | 3740 | 3725 | 36568 |
| 436 | 20240513 | 120400 | 3305193470 | 3740 | 3740 | 3750 | 3740 | 8204 |
| 437 | 20240513 | 120300 | 3274480190 | 3745 | 3735 | 3745 | 3725 | 18763 |
| 438 | 20240513 | 120200 | 3204360710 | 3730 | 3725 | 3740 | 3725 | 19049 |
| 439 | 20240513 | 120100 | 3133265365 | 3725 | 3720 | 3725 | 3720 | 7742 |
| 440 | 20240513 | 120000 | 3104444445 | 3715 | 3720 | 3720 | 3710 | 2143 |
| 441 | 20240513 | 115900 | 3096484175 | 3715 | 3715 | 3720 | 3705 | 15836 |
| 442 | 20240513 | 115800 | 3037677950 | 3715 | 3720 | 3720 | 3710 | 622 |
| 443 | 20240513 | 115700 | 3035366850 | 3715 | 3710 | 3720 | 3700 | 9058 |
| 444 | 20240513 | 115600 | 3001773505 | 3710 | 3725 | 3730 | 3710 | 4680 |
| 445 | 20240513 | 115500 | 2984353505 | 3725 | 3730 | 3730 | 3720 | 4137 |
| 446 | 20240513 | 115400 | 2968933055 | 3730 | 3720 | 3730 | 3715 | 16849 |
| 447 | 20240513 | 115300 | 2906209900 | 3715 | 3715 | 3725 | 3710 | 9023 |
| 448 | 20240513 | 115200 | 2872652965 | 3710 | 3690 | 3710 | 3685 | 53430 |
| 449 | 20240513 | 115100 | 2674939165 | 3690 | 3690 | 3690 | 3685 | 2245 |
| 450 | 20240513 | 115000 | 2666656030 | 3690 | 3690 | 3690 | 3685 | 2077 |
| 451 | 20240513 | 114900 | 2658991985 | 3695 | 3695 | 3695 | 3685 | 3039 |
| 452 | 20240513 | 114800 | 2647774905 | 3690 | 3695 | 3700 | 3690 | 5325 |
| 453 | 20240513 | 114700 | 2628087755 | 3700 | 3700 | 3700 | 3690 | 5300 |
| 454 | 20240513 | 114600 | 2608525800 | 3700 | 3685 | 3700 | 3685 | 14662 |
| 455 | 20240513 | 114500 | 2554404760 | 3690 | 3690 | 3690 | 3685 | 2921 |
| 456 | 20240513 | 114400 | 2543633065 | 3685 | 3690 | 3690 | 3685 | 2459 |
| 457 | 20240513 | 114300 | 2534567130 | 3690 | 3685 | 3690 | 3680 | 3423 |
| 458 | 20240513 | 114200 | 2521945740 | 3685 | 3685 | 3690 | 3685 | 2322 |
| 459 | 20240513 | 114100 | 2513388925 | 3690 | 3685 | 3690 | 3680 | 4761 |
| 460 | 20240513 | 114000 | 2495846010 | 3685 | 3685 | 3685 | 3680 | 1086 |
| 461 | 20240513 | 113900 | 2491846760 | 3685 | 3690 | 3690 | 3680 | 620 |
| 462 | 20240513 | 113800 | 2489562700 | 3685 | 3690 | 3690 | 3685 | 1224 |
| 463 | 20240513 | 113700 | 2485051420 | 3685 | 3685 | 3690 | 3685 | 659 |
| 464 | 20240513 | 113600 | 2482620085 | 3685 | 3680 | 3685 | 3675 | 1817 |
| 465 | 20240513 | 113500 | 2475936525 | 3680 | 3690 | 3695 | 3675 | 10451 |
| 466 | 20240513 | 113400 | 2437426715 | 3695 | 3685 | 3700 | 3685 | 35820 |
| 467 | 20240513 | 113300 | 2305235840 | 3685 | 3680 | 3685 | 3670 | 13352 |
| 468 | 20240513 | 113200 | 2256117210 | 3680 | 3650 | 3685 | 3650 | 30619 |
| 469 | 20240513 | 113100 | 2144052845 | 3645 | 3635 | 3645 | 3635 | 10473 |
| 470 | 20240513 | 113000 | 2105905610 | 3635 | 3635 | 3635 | 3630 | 4488 |
| 471 | 20240513 | 112900 | 2089591775 | 3635 | 3630 | 3635 | 3630 | 618 |
| 472 | 20240513 | 112800 | 2087345375 | 3630 | 3625 | 3635 | 3625 | 7247 |
| 473 | 20240513 | 112700 | 2061063405 | 3625 | 3625 | 3625 | 3620 | 1190 |
| 474 | 20240513 | 112600 | 2056749715 | 3625 | 3625 | 3625 | 3620 | 1759 |
| 475 | 20240513 | 112500 | 2050373370 | 3625 | 3625 | 3625 | 3625 | 191 |
| 476 | 20240513 | 112400 | 2049680995 | 3620 | 3625 | 3630 | 3620 | 2250 |
| 477 | 20240513 | 112300 | 2041533600 | 3630 | 3630 | 3635 | 3625 | 3045 |
| 478 | 20240513 | 112200 | 2030483330 | 3630 | 3620 | 3635 | 3620 | 8154 |
| 479 | 20240513 | 112100 | 2000900255 | 3625 | 3620 | 3625 | 3620 | 5307 |
| 480 | 20240513 | 112000 | 1981688675 | 3620 | 3615 | 3620 | 3615 | 726 |
| 481 | 20240513 | 111900 | 1979061100 | 3620 | 3615 | 3620 | 3615 | 421 |
| 482 | 20240513 | 111800 | 1977538885 | 3620 | 3620 | 3620 | 3615 | 119 |
| 483 | 20240513 | 111700 | 1977108230 | 3620 | 3620 | 3620 | 3615 | 1632 |
| 484 | 20240513 | 111600 | 1971206670 | 3620 | 3620 | 3620 | 3615 | 101 |
| 485 | 20240513 | 111500 | 1970841180 | 3620 | 3620 | 3620 | 3615 | 1709 |
| 486 | 20240513 | 111400 | 1964662135 | 3620 | 3605 | 3620 | 3605 | 4687 |
| 487 | 20240513 | 111300 | 1947734420 | 3610 | 3610 | 3610 | 3605 | 127 |
| 488 | 20240513 | 111200 | 1947276280 | 3605 | 3615 | 3615 | 3605 | 622 |
| 489 | 20240513 | 111100 | 1945028975 | 3610 | 3605 | 3610 | 3600 | 20870 |
| 490 | 20240513 | 111000 | 1869728360 | 3610 | 3600 | 3610 | 3600 | 1446 |
| 491 | 20240513 | 110900 | 1864519185 | 3605 | 3590 | 3615 | 3590 | 23122 |
| 492 | 20240513 | 110800 | 1781247990 | 3595 | 3565 | 3595 | 3565 | 12392 |
| 493 | 20240513 | 110700 | 1736870875 | 3570 | 3570 | 3570 | 3560 | 2636 |
| 494 | 20240513 | 110600 | 1727469215 | 3570 | 3560 | 3570 | 3560 | 115 |
| 495 | 20240513 | 110500 | 1727058880 | 3570 | 3560 | 3570 | 3560 | 208 |
| 496 | 20240513 | 110400 | 1726316515 | 3565 | 3560 | 3565 | 3560 | 200 |
| 497 | 20240513 | 110300 | 1725604240 | 3565 | 3555 | 3565 | 3555 | 65 |
| 498 | 20240513 | 110200 | 1725372790 | 3565 | 3565 | 3565 | 3565 | 69 |
| 499 | 20240513 | 110100 | 1725126805 | 3565 | 3570 | 3570 | 3560 | 3513 |
| 500 | 20240513 | 110000 | 1712611130 | 3570 | 3570 | 3575 | 3570 | 515 |
| 501 | 20240513 | 105900 | 1710770185 | 3575 | 3565 | 3575 | 3565 | 3525 |
| 502 | 20240513 | 105800 | 1698191805 | 3565 | 3555 | 3565 | 3555 | 187 |
| 503 | 20240513 | 105700 | 1697525745 | 3560 | 3560 | 3560 | 3555 | 326 |
| 504 | 20240513 | 105600 | 1696366200 | 3560 | 3560 | 3560 | 3555 | 1098 |
| 505 | 20240513 | 105500 | 1692462325 | 3560 | 3560 | 3565 | 3560 | 78 |
| 506 | 20240513 | 105400 | 1692184620 | 3555 | 3565 | 3565 | 3555 | 3292 |
| 507 | 20240513 | 105300 | 1680468365 | 3565 | 3565 | 3570 | 3560 | 2300 |
| 508 | 20240513 | 105200 | 1672269260 | 3570 | 3570 | 3570 | 3565 | 57 |
| 509 | 20240513 | 105100 | 1672065785 | 3570 | 3570 | 3570 | 3565 | 546 |
| 510 | 20240513 | 105000 | 1670116580 | 3570 | 3570 | 3570 | 3565 | 1073 |
| 511 | 20240513 | 104900 | 1666286970 | 3570 | 3570 | 3570 | 3565 | 663 |
| 512 | 20240513 | 104800 | 1663921560 | 3570 | 3570 | 3575 | 3565 | 2236 |
| 513 | 20240513 | 104700 | 1655938450 | 3570 | 3570 | 3570 | 3570 | 1077 |
| 514 | 20240513 | 104600 | 1652093560 | 3570 | 3580 | 3580 | 3570 | 9292 |
| 515 | 20240513 | 104500 | 1618899170 | 3580 | 3570 | 3580 | 3565 | 2349 |
| 516 | 20240513 | 104400 | 1610511805 | 3570 | 3570 | 3570 | 3570 | 1108 |
| 517 | 20240513 | 104300 | 1606556245 | 3570 | 3575 | 3590 | 3570 | 21597 |
| 518 | 20240513 | 104200 | 1529353365 | 3580 | 3570 | 3580 | 3565 | 3974 |
| 519 | 20240513 | 104100 | 1515162040 | 3570 | 3570 | 3570 | 3565 | 2281 |
| 520 | 20240513 | 104000 | 1507024305 | 3570 | 3560 | 3570 | 3560 | 4113 |
| 521 | 20240513 | 103900 | 1492353170 | 3560 | 3550 | 3560 | 3550 | 217 |
| 522 | 20240513 | 103800 | 1491582165 | 3555 | 3545 | 3555 | 3545 | 618 |
| 523 | 20240513 | 103700 | 1489386075 | 3550 | 3555 | 3555 | 3550 | 1365 |
| 524 | 20240513 | 103600 | 1484536175 | 3555 | 3555 | 3555 | 3555 | 811 |
| 525 | 20240513 | 103500 | 1481653070 | 3560 | 3560 | 3560 | 3555 | 948 |
| 526 | 20240513 | 103400 | 1478282500 | 3560 | 3560 | 3560 | 3550 | 661 |
| 527 | 20240513 | 103300 | 1475932260 | 3555 | 3555 | 3555 | 3550 | 1124 |
| 528 | 20240513 | 103200 | 1471936455 | 3555 | 3550 | 3555 | 3550 | 72 |
| 529 | 20240513 | 103100 | 1471680850 | 3550 | 3535 | 3550 | 3535 | 9416 |
| 530 | 20240513 | 103000 | 1438340305 | 3540 | 3535 | 3540 | 3535 | 402 |
| 531 | 20240513 | 102900 | 1436917490 | 3540 | 3540 | 3545 | 3540 | 1471 |
| 532 | 20240513 | 102800 | 1431710025 | 3540 | 3540 | 3540 | 3530 | 2375 |
| 533 | 20240513 | 102700 | 1423317525 | 3540 | 3530 | 3540 | 3530 | 5460 |
| 534 | 20240513 | 102600 | 1404043365 | 3530 | 3535 | 3535 | 3530 | 4004 |
| 535 | 20240513 | 102500 | 1389890910 | 3535 | 3535 | 3535 | 3530 | 745 |
| 536 | 20240513 | 102400 | 1387259690 | 3535 | 3535 | 3540 | 3535 | 2406 |
| 537 | 20240513 | 102300 | 1378743920 | 3540 | 3520 | 3540 | 3520 | 3133 |
| 538 | 20240513 | 102200 | 1367662770 | 3515 | 3530 | 3530 | 3510 | 31046 |
| 539 | 20240513 | 102100 | 1258511285 | 3530 | 3540 | 3540 | 3530 | 6054 |
| 540 | 20240513 | 102000 | 1237125115 | 3540 | 3540 | 3540 | 3540 | 462 |
| 541 | 20240513 | 101900 | 1235489635 | 3545 | 3545 | 3545 | 3545 | 243 |
| 542 | 20240513 | 101800 | 1234628200 | 3545 | 3545 | 3545 | 3545 | 3 |
| 543 | 20240513 | 101700 | 1234617565 | 3540 | 3540 | 3545 | 3540 | 1448 |
| 544 | 20240513 | 101600 | 1229491095 | 3545 | 3545 | 3545 | 3545 | 340 |
| 545 | 20240513 | 101500 | 1228285795 | 3545 | 3545 | 3545 | 3545 | 154 |
| 546 | 20240513 | 101400 | 1227739865 | 3535 | 3545 | 3550 | 3535 | 5270 |
| 547 | 20240513 | 101300 | 1209087445 | 3545 | 3550 | 3550 | 3545 | 2090 |
| 548 | 20240513 | 101200 | 1201678390 | 3550 | 3550 | 3550 | 3545 | 4010 |
| 549 | 20240513 | 101100 | 1187461480 | 3550 | 3550 | 3550 | 3545 | 2122 |
| 550 | 20240513 | 101000 | 1179928480 | 3545 | 3550 | 3550 | 3545 | 386 |
| 551 | 20240513 | 100900 | 1178558770 | 3545 | 3545 | 3550 | 3545 | 681 |
| 552 | 20240513 | 100800 | 1176143485 | 3540 | 3540 | 3545 | 3540 | 1402 |
| 553 | 20240513 | 100700 | 1171175395 | 3535 | 3535 | 3535 | 3535 | 659 |
| 554 | 20240513 | 100600 | 1168845830 | 3535 | 3540 | 3540 | 3535 | 2001 |
| 555 | 20240513 | 100500 | 1161772270 | 3540 | 3545 | 3545 | 3540 | 1313 |
| 556 | 20240513 | 100400 | 1157121690 | 3540 | 3530 | 3540 | 3530 | 2645 |
| 557 | 20240513 | 100300 | 1147760335 | 3530 | 3525 | 3530 | 3515 | 3328 |
| 558 | 20240513 | 100200 | 1136039465 | 3530 | 3530 | 3530 | 3525 | 87 |
| 559 | 20240513 | 100100 | 1135732655 | 3530 | 3530 | 3530 | 3530 | 301 |
| 560 | 20240513 | 100000 | 1134670125 | 3530 | 3525 | 3530 | 3525 | 1202 |
| 561 | 20240513 | 095900 | 1130431185 | 3535 | 3520 | 3535 | 3520 | 4580 |
| 562 | 20240513 | 095800 | 1114254360 | 3525 | 3530 | 3530 | 3525 | 1430 |
| 563 | 20240513 | 095700 | 1109211430 | 3525 | 3520 | 3525 | 3520 | 1098 |
| 564 | 20240513 | 095600 | 1105341970 | 3520 | 3520 | 3525 | 3515 | 3776 |
| 565 | 20240513 | 095500 | 1092049300 | 3520 | 3520 | 3520 | 3520 | 2955 |
| 566 | 20240513 | 095400 | 1081647700 | 3525 | 3520 | 3525 | 3520 | 1307 |
| 567 | 20240513 | 095300 | 1077046875 | 3525 | 3515 | 3525 | 3515 | 2955 |
| 568 | 20240513 | 095200 | 1066653750 | 3515 | 3520 | 3520 | 3510 | 11880 |
| 569 | 20240513 | 095100 | 1024906315 | 3520 | 3530 | 3530 | 3520 | 1910 |
| 570 | 20240513 | 095000 | 1018174115 | 3525 | 3535 | 3535 | 3525 | 230 |
| 571 | 20240513 | 094900 | 1017362880 | 3530 | 3535 | 3535 | 3530 | 486 |
| 572 | 20240513 | 094800 | 1015647045 | 3535 | 3530 | 3535 | 3530 | 269 |
| 573 | 20240513 | 094700 | 1014697040 | 3535 | 3535 | 3535 | 3535 | 121 |
| 574 | 20240513 | 094600 | 1014269305 | 3525 | 3525 | 3530 | 3515 | 6336 |
| 575 | 20240513 | 094500 | 991934060 | 3515 | 3520 | 3520 | 3515 | 4802 |
| 576 | 20240513 | 094400 | 975041710 | 3520 | 3525 | 3525 | 3520 | 6199 |
| 577 | 20240513 | 094300 | 953198235 | 3530 | 3535 | 3535 | 3530 | 836 |
| 578 | 20240513 | 094200 | 950246875 | 3535 | 3540 | 3540 | 3535 | 7775 |
| 579 | 20240513 | 094100 | 922761510 | 3540 | 3530 | 3540 | 3530 | 4113 |
| 580 | 20240513 | 094000 | 908223905 | 3530 | 3535 | 3540 | 3530 | 4832 |
| 581 | 20240513 | 093900 | 891164300 | 3525 | 3515 | 3535 | 3515 | 6325 |
| 582 | 20240513 | 093800 | 868866130 | 3515 | 3545 | 3555 | 3515 | 12008 |
| 583 | 20240513 | 093700 | 826464470 | 3545 | 3520 | 3545 | 3520 | 7746 |
| 584 | 20240513 | 093600 | 799057590 | 3520 | 3540 | 3540 | 3520 | 12072 |
| 585 | 20240513 | 093500 | 756449430 | 3540 | 3555 | 3560 | 3540 | 31151 |
| 586 | 20240513 | 093400 | 645890235 | 3560 | 3570 | 3570 | 3555 | 36566 |
| 587 | 20240513 | 093300 | 515601890 | 3570 | 3575 | 3575 | 3570 | 9531 |
| 588 | 20240513 | 093200 | 481549225 | 3575 | 3580 | 3580 | 3575 | 3120 |
| 589 | 20240513 | 093100 | 470385635 | 3585 | 3580 | 3585 | 3580 | 5009 |
| 590 | 20240513 | 093000 | 452445630 | 3580 | 3590 | 3590 | 3580 | 1634 |
| 591 | 20240513 | 092900 | 446588965 | 3590 | 3590 | 3590 | 3585 | 8315 |
| 592 | 20240513 | 092800 | 416757015 | 3595 | 3595 | 3595 | 3590 | 388 |
| 593 | 20240513 | 092700 | 415362615 | 3595 | 3600 | 3600 | 3595 | 2172 |
| 594 | 20240513 | 092600 | 407545945 | 3605 | 3600 | 3605 | 3590 | 4933 |
| 595 | 20240513 | 092500 | 389787765 | 3605 | 3600 | 3605 | 3600 | 2314 |
| 596 | 20240513 | 092400 | 381455030 | 3605 | 3610 | 3610 | 3605 | 1790 |
| 597 | 20240513 | 092300 | 374998360 | 3610 | 3595 | 3610 | 3595 | 6322 |
| 598 | 20240513 | 092200 | 352232250 | 3595 | 3590 | 3595 | 3590 | 984 |
| 599 | 20240513 | 092100 | 348699225 | 3590 | 3595 | 3595 | 3590 | 5623 |
| 600 | 20240513 | 092000 | 328508165 | 3600 | 3595 | 3600 | 3595 | 6 |
| 601 | 20240513 | 091900 | 328486570 | 3595 | 3600 | 3605 | 3595 | 4749 |
| 602 | 20240513 | 091800 | 311392800 | 3605 | 3605 | 3605 | 3605 | 1207 |
| 603 | 20240513 | 091700 | 307041565 | 3605 | 3605 | 3610 | 3605 | 2235 |
| 604 | 20240513 | 091600 | 298984385 | 3610 | 3620 | 3620 | 3610 | 1793 |
| 605 | 20240513 | 091500 | 292499880 | 3615 | 3615 | 3615 | 3615 | 200 |
| 606 | 20240513 | 091400 | 291776880 | 3615 | 3605 | 3615 | 3605 | 3466 |
| 607 | 20240513 | 091300 | 279271460 | 3605 | 3605 | 3605 | 3605 | 670 |
| 608 | 20240513 | 091200 | 276856110 | 3605 | 3605 | 3605 | 3600 | 2186 |
| 609 | 20240513 | 091100 | 268976115 | 3605 | 3600 | 3605 | 3600 | 2174 |
| 610 | 20240513 | 091000 | 261149055 | 3600 | 3605 | 3605 | 3600 | 3856 |
| 611 | 20240513 | 090900 | 247252590 | 3605 | 3610 | 3610 | 3605 | 2794 |
| 612 | 20240513 | 090800 | 237174705 | 3605 | 3610 | 3610 | 3605 | 3688 |
| 613 | 20240513 | 090700 | 223873615 | 3610 | 3610 | 3615 | 3610 | 471 |
| 614 | 20240513 | 090600 | 222171955 | 3605 | 3600 | 3625 | 3600 | 10115 |
| 615 | 20240513 | 090500 | 185656680 | 3600 | 3590 | 3600 | 3585 | 4339 |
| 616 | 20240513 | 090400 | 170080000 | 3590 | 3590 | 3590 | 3585 | 6832 |
| 617 | 20240513 | 090300 | 145561065 | 3590 | 3595 | 3595 | 3590 | 3951 |
| 618 | 20240513 | 090200 | 131358345 | 3595 | 3615 | 3615 | 3595 | 7336 |
| 619 | 20240513 | 090100 | 104920595 | 3615 | 3630 | 3630 | 3605 | 6859 |
| 620 | 20240513 | 090000 | 80126780 | 3655 | 3650 | 3655 | 3630 | 21990 |