31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 191800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 3 | 20240514 | 191700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 4 | 20240514 | 191600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 5 | 20240514 | 191500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 6 | 20240514 | 191400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 7 | 20240514 | 191300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 8 | 20240514 | 191200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 9 | 20240514 | 191100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 10 | 20240514 | 191000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 11 | 20240514 | 190900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 12 | 20240514 | 190800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 13 | 20240514 | 190700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 14 | 20240514 | 190600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 15 | 20240514 | 190500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 16 | 20240514 | 190400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 17 | 20240514 | 190300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 18 | 20240514 | 190200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 19 | 20240514 | 190100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 20 | 20240514 | 190000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 21 | 20240514 | 185900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 22 | 20240514 | 185800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 23 | 20240514 | 185700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 24 | 20240514 | 185600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 25 | 20240514 | 185500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 26 | 20240514 | 185400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 27 | 20240514 | 185300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 28 | 20240514 | 185200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 29 | 20240514 | 185100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 30 | 20240514 | 185000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 31 | 20240514 | 184900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 32 | 20240514 | 184800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 33 | 20240514 | 184700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 34 | 20240514 | 184600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 35 | 20240514 | 184500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 36 | 20240514 | 184400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 37 | 20240514 | 184300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 38 | 20240514 | 184200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 39 | 20240514 | 184100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 40 | 20240514 | 184000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 41 | 20240514 | 183900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 42 | 20240514 | 183800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 43 | 20240514 | 183700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 44 | 20240514 | 183600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 45 | 20240514 | 183500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 46 | 20240514 | 183400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 47 | 20240514 | 183300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 48 | 20240514 | 183200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 49 | 20240514 | 183100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 50 | 20240514 | 183000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 51 | 20240514 | 182900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 52 | 20240514 | 182800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 53 | 20240514 | 182700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 54 | 20240514 | 182600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 55 | 20240514 | 182500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 56 | 20240514 | 182400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 57 | 20240514 | 182300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 58 | 20240514 | 182200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 59 | 20240514 | 182100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 60 | 20240514 | 182000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 61 | 20240514 | 181900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 62 | 20240514 | 181800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 63 | 20240514 | 181700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 64 | 20240514 | 181600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 65 | 20240514 | 181500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 66 | 20240514 | 181400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 67 | 20240514 | 181300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 68 | 20240514 | 181200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 69 | 20240514 | 181100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 70 | 20240514 | 181000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 71 | 20240514 | 180900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 72 | 20240514 | 180800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 73 | 20240514 | 180700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 74 | 20240514 | 180600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 75 | 20240514 | 180500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 76 | 20240514 | 180400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 77 | 20240514 | 180300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 78 | 20240514 | 180200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 79 | 20240514 | 180100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 80 | 20240514 | 180000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 81 | 20240514 | 175900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 82 | 20240514 | 175800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 83 | 20240514 | 175700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 84 | 20240514 | 175600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 85 | 20240514 | 175500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 86 | 20240514 | 175400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 87 | 20240514 | 175300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 88 | 20240514 | 175200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 89 | 20240514 | 175100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 90 | 20240514 | 175000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 91 | 20240514 | 174900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 92 | 20240514 | 174800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 93 | 20240514 | 174700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 94 | 20240514 | 174600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 95 | 20240514 | 174500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 96 | 20240514 | 174400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 97 | 20240514 | 174300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 98 | 20240514 | 174200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 99 | 20240514 | 174100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 100 | 20240514 | 174000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 101 | 20240514 | 173900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 102 | 20240514 | 173800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 103 | 20240514 | 173700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 104 | 20240514 | 173600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 105 | 20240514 | 173500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 106 | 20240514 | 173400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 107 | 20240514 | 173300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 108 | 20240514 | 173200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 109 | 20240514 | 173100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 110 | 20240514 | 173000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 111 | 20240514 | 172900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 112 | 20240514 | 172800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 113 | 20240514 | 172700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 114 | 20240514 | 172600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 115 | 20240514 | 172500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 116 | 20240514 | 172400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 117 | 20240514 | 172300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 118 | 20240514 | 172200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 119 | 20240514 | 172100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 120 | 20240514 | 172000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 121 | 20240514 | 171900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 122 | 20240514 | 171800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 123 | 20240514 | 171700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 124 | 20240514 | 171600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 125 | 20240514 | 171500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 126 | 20240514 | 171400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 127 | 20240514 | 171300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 128 | 20240514 | 171200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 129 | 20240514 | 171100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 130 | 20240514 | 171000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 131 | 20240514 | 170900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 132 | 20240514 | 170800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 133 | 20240514 | 170700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 134 | 20240514 | 170600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 135 | 20240514 | 170500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 136 | 20240514 | 170400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 137 | 20240514 | 170300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 138 | 20240514 | 170200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 139 | 20240514 | 170100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 140 | 20240514 | 170000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 141 | 20240514 | 165900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 142 | 20240514 | 165800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 143 | 20240514 | 165700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 144 | 20240514 | 165600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 145 | 20240514 | 165500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 146 | 20240514 | 165400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 147 | 20240514 | 165300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 148 | 20240514 | 165200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 149 | 20240514 | 165100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 150 | 20240514 | 165000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 151 | 20240514 | 164900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 152 | 20240514 | 164800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 153 | 20240514 | 164700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 154 | 20240514 | 164600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 155 | 20240514 | 164500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 156 | 20240514 | 164400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 157 | 20240514 | 164300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 158 | 20240514 | 164200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 159 | 20240514 | 164100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 160 | 20240514 | 164000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 161 | 20240514 | 163900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 162 | 20240514 | 163800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 163 | 20240514 | 163700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 164 | 20240514 | 163600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 165 | 20240514 | 163500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 166 | 20240514 | 163400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 167 | 20240514 | 163300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 168 | 20240514 | 163200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 169 | 20240514 | 163100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 170 | 20240514 | 163000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 171 | 20240514 | 162900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 172 | 20240514 | 162800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 173 | 20240514 | 162700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 174 | 20240514 | 162600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 175 | 20240514 | 162500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 176 | 20240514 | 162400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 177 | 20240514 | 162300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 178 | 20240514 | 162200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 179 | 20240514 | 162100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 180 | 20240514 | 162000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 181 | 20240514 | 161900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 182 | 20240514 | 161800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 183 | 20240514 | 161700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 184 | 20240514 | 161600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 185 | 20240514 | 161500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 186 | 20240514 | 161400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 187 | 20240514 | 161300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 188 | 20240514 | 161200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 189 | 20240514 | 161100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 190 | 20240514 | 161000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 191 | 20240514 | 160900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 192 | 20240514 | 160800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 193 | 20240514 | 160700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 194 | 20240514 | 160600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 195 | 20240514 | 160500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 196 | 20240514 | 160400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 197 | 20240514 | 160300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 198 | 20240514 | 160200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 199 | 20240514 | 160100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 200 | 20240514 | 160000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 201 | 20240514 | 155900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 202 | 20240514 | 155800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 203 | 20240514 | 155700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 204 | 20240514 | 155600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 205 | 20240514 | 155500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 206 | 20240514 | 155400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 207 | 20240514 | 155300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 208 | 20240514 | 155200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 209 | 20240514 | 155100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 210 | 20240514 | 155000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 211 | 20240514 | 154900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 212 | 20240514 | 154800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 213 | 20240514 | 154700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 214 | 20240514 | 154600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 215 | 20240514 | 154500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 216 | 20240514 | 154400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 217 | 20240514 | 154300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 218 | 20240514 | 154200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 219 | 20240514 | 154100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 220 | 20240514 | 154000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 221 | 20240514 | 153900 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 222 | 20240514 | 153800 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 223 | 20240514 | 153700 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 224 | 20240514 | 153600 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 225 | 20240514 | 153500 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 226 | 20240514 | 153400 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 227 | 20240514 | 153300 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 228 | 20240514 | 153200 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 229 | 20240514 | 153100 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 0 |
| 230 | 20240514 | 153000 | 13828956985 | 3705 | 3705 | 3705 | 3705 | 34226 |
| 231 | 20240514 | 152900 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 232 | 20240514 | 152800 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 233 | 20240514 | 152700 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 234 | 20240514 | 152600 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 235 | 20240514 | 152500 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 236 | 20240514 | 152400 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 237 | 20240514 | 152300 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 238 | 20240514 | 152200 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 239 | 20240514 | 152100 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 240 | 20240514 | 152000 | 13702149655 | 3715 | 3715 | 3715 | 3715 | 0 |
| 241 | 20240514 | 151900 | 13702149655 | 3715 | 3710 | 3720 | 3700 | 8695 |
| 242 | 20240514 | 151800 | 13669830245 | 3715 | 3715 | 3720 | 3715 | 6131 |
| 243 | 20240514 | 151700 | 13647044495 | 3715 | 3700 | 3715 | 3695 | 8270 |
| 244 | 20240514 | 151600 | 13616421975 | 3695 | 3715 | 3715 | 3685 | 16130 |
| 245 | 20240514 | 151500 | 13556816280 | 3715 | 3715 | 3720 | 3705 | 13509 |
| 246 | 20240514 | 151400 | 13506615980 | 3720 | 3705 | 3720 | 3705 | 11385 |
| 247 | 20240514 | 151300 | 13464352460 | 3700 | 3695 | 3705 | 3695 | 9095 |
| 248 | 20240514 | 151200 | 13430677210 | 3700 | 3700 | 3705 | 3690 | 9684 |
| 249 | 20240514 | 151100 | 13394837415 | 3700 | 3700 | 3700 | 3695 | 5946 |
| 250 | 20240514 | 151000 | 13372854620 | 3700 | 3705 | 3710 | 3700 | 23280 |
| 251 | 20240514 | 150900 | 13286575365 | 3705 | 3690 | 3710 | 3685 | 32645 |
| 252 | 20240514 | 150800 | 13165846625 | 3695 | 3695 | 3720 | 3695 | 23542 |
| 253 | 20240514 | 150700 | 13078645250 | 3695 | 3725 | 3725 | 3695 | 27758 |
| 254 | 20240514 | 150600 | 12975587435 | 3730 | 3740 | 3745 | 3725 | 21349 |
| 255 | 20240514 | 150500 | 12895772965 | 3740 | 3715 | 3740 | 3710 | 38369 |
| 256 | 20240514 | 150400 | 12752848545 | 3715 | 3660 | 3740 | 3660 | 56731 |
| 257 | 20240514 | 150300 | 12542605305 | 3675 | 3610 | 3685 | 3605 | 77743 |
| 258 | 20240514 | 150200 | 12258584580 | 3610 | 3595 | 3625 | 3590 | 22679 |
| 259 | 20240514 | 150100 | 12176664375 | 3585 | 3600 | 3605 | 3585 | 3437 |
| 260 | 20240514 | 150000 | 12164308075 | 3600 | 3600 | 3610 | 3595 | 11998 |
| 261 | 20240514 | 145900 | 12121090125 | 3600 | 3605 | 3620 | 3600 | 5549 |
| 262 | 20240514 | 145800 | 12101080010 | 3610 | 3590 | 3620 | 3590 | 31871 |
| 263 | 20240514 | 145700 | 11986220625 | 3595 | 3595 | 3610 | 3595 | 7965 |
| 264 | 20240514 | 145600 | 11957539505 | 3590 | 3595 | 3600 | 3585 | 7162 |
| 265 | 20240514 | 145500 | 11931818120 | 3600 | 3605 | 3610 | 3600 | 9734 |
| 266 | 20240514 | 145400 | 11896755540 | 3605 | 3605 | 3610 | 3595 | 6584 |
| 267 | 20240514 | 145300 | 11873036295 | 3605 | 3620 | 3620 | 3585 | 16677 |
| 268 | 20240514 | 145200 | 11812920060 | 3620 | 3580 | 3620 | 3565 | 29478 |
| 269 | 20240514 | 145100 | 11707059085 | 3590 | 3560 | 3590 | 3560 | 8290 |
| 270 | 20240514 | 145000 | 11677425465 | 3560 | 3585 | 3590 | 3555 | 9232 |
| 271 | 20240514 | 144900 | 11644442705 | 3580 | 3575 | 3595 | 3565 | 26037 |
| 272 | 20240514 | 144800 | 11551144590 | 3570 | 3555 | 3570 | 3540 | 13233 |
| 273 | 20240514 | 144700 | 11504138675 | 3555 | 3525 | 3590 | 3520 | 30503 |
| 274 | 20240514 | 144600 | 11395821795 | 3530 | 3535 | 3535 | 3525 | 3317 |
| 275 | 20240514 | 144500 | 11384121785 | 3530 | 3520 | 3535 | 3515 | 15832 |
| 276 | 20240514 | 144400 | 11328317935 | 3515 | 3520 | 3525 | 3515 | 6232 |
| 277 | 20240514 | 144300 | 11306380865 | 3520 | 3530 | 3530 | 3520 | 5134 |
| 278 | 20240514 | 144200 | 11288274225 | 3530 | 3520 | 3530 | 3515 | 7530 |
| 279 | 20240514 | 144100 | 11261748850 | 3520 | 3515 | 3525 | 3515 | 7708 |
| 280 | 20240514 | 144000 | 11234602345 | 3520 | 3495 | 3525 | 3485 | 16040 |
| 281 | 20240514 | 143900 | 11178505145 | 3495 | 3490 | 3495 | 3490 | 6165 |
| 282 | 20240514 | 143800 | 11156970960 | 3495 | 3490 | 3495 | 3490 | 3914 |
| 283 | 20240514 | 143700 | 11143310215 | 3495 | 3490 | 3495 | 3490 | 9162 |
| 284 | 20240514 | 143600 | 11111321590 | 3490 | 3490 | 3490 | 3485 | 11573 |
| 285 | 20240514 | 143500 | 11070942150 | 3490 | 3490 | 3495 | 3485 | 4792 |
| 286 | 20240514 | 143400 | 11054218905 | 3490 | 3495 | 3495 | 3490 | 8135 |
| 287 | 20240514 | 143300 | 11025805795 | 3495 | 3490 | 3495 | 3490 | 4066 |
| 288 | 20240514 | 143200 | 11011614920 | 3495 | 3500 | 3500 | 3495 | 5613 |
| 289 | 20240514 | 143100 | 10991992760 | 3500 | 3505 | 3505 | 3495 | 13675 |
| 290 | 20240514 | 143000 | 10944136940 | 3505 | 3500 | 3510 | 3500 | 7680 |
| 291 | 20240514 | 142900 | 10917212765 | 3500 | 3505 | 3505 | 3500 | 4293 |
| 292 | 20240514 | 142800 | 10902175500 | 3500 | 3500 | 3505 | 3495 | 9008 |
| 293 | 20240514 | 142700 | 10870651585 | 3500 | 3500 | 3505 | 3495 | 7583 |
| 294 | 20240514 | 142600 | 10844114465 | 3500 | 3495 | 3505 | 3490 | 9090 |
| 295 | 20240514 | 142500 | 10812335500 | 3490 | 3490 | 3490 | 3485 | 6442 |
| 296 | 20240514 | 142400 | 10789864245 | 3485 | 3485 | 3485 | 3480 | 5506 |
| 297 | 20240514 | 142300 | 10770684175 | 3480 | 3470 | 3485 | 3470 | 20980 |
| 298 | 20240514 | 142200 | 10697777305 | 3475 | 3475 | 3475 | 3470 | 11347 |
| 299 | 20240514 | 142100 | 10658392925 | 3480 | 3485 | 3485 | 3470 | 14035 |
| 300 | 20240514 | 142000 | 10609612055 | 3485 | 3480 | 3485 | 3475 | 8516 |
| 301 | 20240514 | 141900 | 10579980550 | 3480 | 3470 | 3490 | 3470 | 17243 |
| 302 | 20240514 | 141800 | 10519982725 | 3470 | 3480 | 3485 | 3470 | 10625 |
| 303 | 20240514 | 141700 | 10483085565 | 3485 | 3495 | 3495 | 3470 | 33843 |
| 304 | 20240514 | 141600 | 10365201080 | 3500 | 3520 | 3520 | 3495 | 70278 |
| 305 | 20240514 | 141500 | 10118959440 | 3520 | 3515 | 3520 | 3515 | 4113 |
| 306 | 20240514 | 141400 | 10104497840 | 3520 | 3520 | 3520 | 3515 | 5088 |
| 307 | 20240514 | 141300 | 10086602590 | 3515 | 3520 | 3520 | 3515 | 3062 |
| 308 | 20240514 | 141200 | 10075838195 | 3520 | 3515 | 3520 | 3515 | 18128 |
| 309 | 20240514 | 141100 | 10012034305 | 3515 | 3515 | 3520 | 3510 | 18063 |
| 310 | 20240514 | 141000 | 9948542685 | 3520 | 3530 | 3530 | 3510 | 42033 |
| 311 | 20240514 | 140900 | 9800624515 | 3530 | 3525 | 3540 | 3520 | 21305 |
| 312 | 20240514 | 140800 | 9725530895 | 3535 | 3520 | 3535 | 3515 | 14658 |
| 313 | 20240514 | 140700 | 9673853040 | 3520 | 3515 | 3520 | 3510 | 10477 |
| 314 | 20240514 | 140600 | 9637006155 | 3515 | 3515 | 3530 | 3510 | 26958 |
| 315 | 20240514 | 140500 | 9542146140 | 3510 | 3530 | 3535 | 3510 | 31776 |
| 316 | 20240514 | 140400 | 9430287385 | 3530 | 3515 | 3535 | 3515 | 29913 |
| 317 | 20240514 | 140300 | 9324938265 | 3515 | 3525 | 3525 | 3515 | 8204 |
| 318 | 20240514 | 140200 | 9296065225 | 3520 | 3515 | 3530 | 3515 | 23008 |
| 319 | 20240514 | 140100 | 9215074320 | 3515 | 3535 | 3540 | 3515 | 20456 |
| 320 | 20240514 | 140000 | 9142939300 | 3535 | 3545 | 3550 | 3535 | 7101 |
| 321 | 20240514 | 135900 | 9117797730 | 3545 | 3550 | 3560 | 3545 | 29040 |
| 322 | 20240514 | 135800 | 9014678555 | 3550 | 3560 | 3560 | 3550 | 6897 |
| 323 | 20240514 | 135700 | 8990156260 | 3555 | 3560 | 3560 | 3555 | 11581 |
| 324 | 20240514 | 135600 | 8948955940 | 3560 | 3575 | 3575 | 3560 | 9329 |
| 325 | 20240514 | 135500 | 8915681400 | 3570 | 3580 | 3580 | 3570 | 6862 |
| 326 | 20240514 | 135400 | 8891144085 | 3580 | 3575 | 3590 | 3575 | 5652 |
| 327 | 20240514 | 135300 | 8870886160 | 3580 | 3575 | 3585 | 3575 | 2562 |
| 328 | 20240514 | 135200 | 8861719410 | 3575 | 3595 | 3595 | 3575 | 10121 |
| 329 | 20240514 | 135100 | 8825435675 | 3595 | 3600 | 3600 | 3590 | 3215 |
| 330 | 20240514 | 135000 | 8813877970 | 3600 | 3595 | 3600 | 3595 | 4354 |
| 331 | 20240514 | 134900 | 8798225065 | 3595 | 3580 | 3605 | 3580 | 7716 |
| 332 | 20240514 | 134800 | 8770479590 | 3585 | 3570 | 3585 | 3570 | 1388 |
| 333 | 20240514 | 134700 | 8765512620 | 3575 | 3580 | 3580 | 3570 | 835 |
| 334 | 20240514 | 134600 | 8762527580 | 3585 | 3575 | 3585 | 3570 | 3212 |
| 335 | 20240514 | 134500 | 8751047265 | 3570 | 3575 | 3575 | 3570 | 1762 |
| 336 | 20240514 | 134400 | 8744753870 | 3575 | 3575 | 3575 | 3570 | 2984 |
| 337 | 20240514 | 134300 | 8734089250 | 3575 | 3565 | 3575 | 3560 | 3470 |
| 338 | 20240514 | 134200 | 8721704075 | 3560 | 3555 | 3570 | 3555 | 6544 |
| 339 | 20240514 | 134100 | 8698411960 | 3560 | 3555 | 3560 | 3555 | 1930 |
| 340 | 20240514 | 134000 | 8691544310 | 3555 | 3560 | 3565 | 3555 | 2485 |
| 341 | 20240514 | 133900 | 8682701260 | 3560 | 3565 | 3565 | 3550 | 9420 |
| 342 | 20240514 | 133800 | 8649182390 | 3560 | 3570 | 3570 | 3550 | 17801 |
| 343 | 20240514 | 133700 | 8585820905 | 3570 | 3570 | 3575 | 3565 | 8601 |
| 344 | 20240514 | 133600 | 8555115340 | 3570 | 3590 | 3595 | 3570 | 32685 |
| 345 | 20240514 | 133500 | 8437965855 | 3590 | 3595 | 3595 | 3590 | 2410 |
| 346 | 20240514 | 133400 | 8429311960 | 3590 | 3595 | 3595 | 3585 | 3908 |
| 347 | 20240514 | 133300 | 8415278940 | 3590 | 3585 | 3595 | 3580 | 5489 |
| 348 | 20240514 | 133200 | 8395595245 | 3585 | 3590 | 3595 | 3585 | 6201 |
| 349 | 20240514 | 133100 | 8373358070 | 3585 | 3585 | 3590 | 3580 | 16722 |
| 350 | 20240514 | 133000 | 8313450600 | 3585 | 3595 | 3600 | 3585 | 8770 |
| 351 | 20240514 | 132900 | 8281955345 | 3595 | 3600 | 3605 | 3590 | 6913 |
| 352 | 20240514 | 132800 | 8257110560 | 3600 | 3610 | 3620 | 3600 | 36358 |
| 353 | 20240514 | 132700 | 8126020625 | 3610 | 3615 | 3620 | 3610 | 3856 |
| 354 | 20240514 | 132600 | 8112079585 | 3615 | 3615 | 3615 | 3610 | 8365 |
| 355 | 20240514 | 132500 | 8081842925 | 3615 | 3615 | 3625 | 3615 | 9087 |
| 356 | 20240514 | 132400 | 8048957160 | 3620 | 3630 | 3630 | 3615 | 11755 |
| 357 | 20240514 | 132300 | 8006404925 | 3630 | 3625 | 3630 | 3615 | 13942 |
| 358 | 20240514 | 132200 | 7955914705 | 3625 | 3625 | 3630 | 3625 | 1770 |
| 359 | 20240514 | 132100 | 7949495940 | 3625 | 3625 | 3630 | 3625 | 3068 |
| 360 | 20240514 | 132000 | 7938368395 | 3625 | 3625 | 3630 | 3625 | 1099 |
| 361 | 20240514 | 131900 | 7934382250 | 3630 | 3625 | 3630 | 3625 | 2119 |
| 362 | 20240514 | 131800 | 7926693980 | 3635 | 3635 | 3640 | 3630 | 13009 |
| 363 | 20240514 | 131700 | 7879469600 | 3635 | 3635 | 3635 | 3630 | 1675 |
| 364 | 20240514 | 131600 | 7873382935 | 3630 | 3625 | 3635 | 3625 | 3278 |
| 365 | 20240514 | 131500 | 7861484890 | 3625 | 3630 | 3630 | 3620 | 4235 |
| 366 | 20240514 | 131400 | 7846130295 | 3625 | 3630 | 3635 | 3625 | 3426 |
| 367 | 20240514 | 131300 | 7833695285 | 3640 | 3625 | 3640 | 3620 | 4393 |
| 368 | 20240514 | 131200 | 7817743540 | 3630 | 3645 | 3645 | 3615 | 35670 |
| 369 | 20240514 | 131100 | 7688385370 | 3645 | 3635 | 3645 | 3635 | 2269 |
| 370 | 20240514 | 131000 | 7680136225 | 3640 | 3635 | 3640 | 3635 | 702 |
| 371 | 20240514 | 130900 | 7677583335 | 3640 | 3630 | 3640 | 3630 | 1910 |
| 372 | 20240514 | 130800 | 7670640530 | 3635 | 3635 | 3640 | 3630 | 1068 |
| 373 | 20240514 | 130700 | 7666760400 | 3635 | 3640 | 3640 | 3630 | 15933 |
| 374 | 20240514 | 130600 | 7608835140 | 3645 | 3640 | 3645 | 3640 | 980 |
| 375 | 20240514 | 130500 | 7605265475 | 3645 | 3650 | 3650 | 3640 | 2705 |
| 376 | 20240514 | 130400 | 7595411815 | 3650 | 3650 | 3650 | 3645 | 182 |
| 377 | 20240514 | 130300 | 7594748375 | 3645 | 3645 | 3650 | 3645 | 1094 |
| 378 | 20240514 | 130200 | 7590759540 | 3650 | 3645 | 3650 | 3645 | 558 |
| 379 | 20240514 | 130100 | 7588724975 | 3645 | 3645 | 3650 | 3645 | 1247 |
| 380 | 20240514 | 130000 | 7584179600 | 3645 | 3655 | 3655 | 3640 | 14373 |
| 381 | 20240514 | 125900 | 7531760980 | 3655 | 3665 | 3665 | 3650 | 3600 |
| 382 | 20240514 | 125800 | 7518596070 | 3660 | 3660 | 3665 | 3660 | 819 |
| 383 | 20240514 | 125700 | 7515597785 | 3660 | 3665 | 3665 | 3655 | 4420 |
| 384 | 20240514 | 125600 | 7499419380 | 3665 | 3660 | 3670 | 3660 | 2812 |
| 385 | 20240514 | 125500 | 7489124775 | 3665 | 3665 | 3670 | 3665 | 577 |
| 386 | 20240514 | 125400 | 7487009755 | 3660 | 3660 | 3665 | 3660 | 859 |
| 387 | 20240514 | 125300 | 7483864865 | 3665 | 3660 | 3665 | 3655 | 822 |
| 388 | 20240514 | 125200 | 7480856410 | 3660 | 3665 | 3665 | 3655 | 9794 |
| 389 | 20240514 | 125100 | 7445047900 | 3665 | 3660 | 3665 | 3660 | 1284 |
| 390 | 20240514 | 125000 | 7440344325 | 3665 | 3665 | 3665 | 3660 | 760 |
| 391 | 20240514 | 124900 | 7437560530 | 3660 | 3665 | 3665 | 3660 | 630 |
| 392 | 20240514 | 124800 | 7435253015 | 3665 | 3660 | 3665 | 3655 | 850 |
| 393 | 20240514 | 124700 | 7432141975 | 3660 | 3655 | 3660 | 3655 | 979 |
| 394 | 20240514 | 124600 | 7428560375 | 3655 | 3655 | 3660 | 3655 | 688 |
| 395 | 20240514 | 124500 | 7426043720 | 3650 | 3655 | 3660 | 3650 | 1991 |
| 396 | 20240514 | 124400 | 7418768325 | 3650 | 3655 | 3655 | 3650 | 585 |
| 397 | 20240514 | 124300 | 7416631745 | 3650 | 3650 | 3660 | 3650 | 2810 |
| 398 | 20240514 | 124200 | 7406360800 | 3650 | 3655 | 3655 | 3650 | 555 |
| 399 | 20240514 | 124100 | 7404333645 | 3650 | 3655 | 3655 | 3650 | 1334 |
| 400 | 20240514 | 124000 | 7399464470 | 3655 | 3650 | 3660 | 3650 | 798 |
| 401 | 20240514 | 123900 | 7396549745 | 3650 | 3660 | 3660 | 3645 | 19696 |
| 402 | 20240514 | 123800 | 7324592320 | 3660 | 3665 | 3670 | 3660 | 6458 |
| 403 | 20240514 | 123700 | 7300943685 | 3665 | 3670 | 3670 | 3665 | 1056 |
| 404 | 20240514 | 123600 | 7297070935 | 3670 | 3670 | 3670 | 3665 | 800 |
| 405 | 20240514 | 123500 | 7294136370 | 3665 | 3680 | 3680 | 3665 | 7173 |
| 406 | 20240514 | 123400 | 7267789290 | 3675 | 3680 | 3680 | 3675 | 425 |
| 407 | 20240514 | 123300 | 7266227270 | 3675 | 3680 | 3680 | 3675 | 896 |
| 408 | 20240514 | 123200 | 7262930520 | 3685 | 3680 | 3685 | 3680 | 2205 |
| 409 | 20240514 | 123100 | 7254806890 | 3675 | 3675 | 3680 | 3675 | 1263 |
| 410 | 20240514 | 123000 | 7250163985 | 3675 | 3685 | 3685 | 3675 | 306 |
| 411 | 20240514 | 122900 | 7249038415 | 3680 | 3680 | 3685 | 3675 | 1264 |
| 412 | 20240514 | 122800 | 7244386920 | 3685 | 3680 | 3685 | 3675 | 1095 |
| 413 | 20240514 | 122700 | 7240358275 | 3675 | 3675 | 3680 | 3675 | 2012 |
| 414 | 20240514 | 122600 | 7232963800 | 3675 | 3675 | 3680 | 3670 | 871 |
| 415 | 20240514 | 122500 | 7229763875 | 3675 | 3680 | 3680 | 3675 | 1669 |
| 416 | 20240514 | 122400 | 7223628375 | 3675 | 3685 | 3685 | 3675 | 1382 |
| 417 | 20240514 | 122300 | 7218546560 | 3680 | 3685 | 3685 | 3680 | 557 |
| 418 | 20240514 | 122200 | 7216495990 | 3685 | 3680 | 3685 | 3675 | 2458 |
| 419 | 20240514 | 122100 | 7207451485 | 3680 | 3680 | 3685 | 3675 | 3341 |
| 420 | 20240514 | 122000 | 7195157020 | 3680 | 3680 | 3680 | 3675 | 658 |
| 421 | 20240514 | 121900 | 7192738560 | 3680 | 3675 | 3685 | 3675 | 2223 |
| 422 | 20240514 | 121800 | 7184556700 | 3675 | 3675 | 3680 | 3670 | 798 |
| 423 | 20240514 | 121700 | 7181622745 | 3675 | 3675 | 3675 | 3670 | 561 |
| 424 | 20240514 | 121600 | 7179562155 | 3675 | 3675 | 3680 | 3670 | 607 |
| 425 | 20240514 | 121500 | 7177331325 | 3675 | 3670 | 3675 | 3665 | 6611 |
| 426 | 20240514 | 121400 | 7153095215 | 3670 | 3685 | 3685 | 3670 | 15313 |
| 427 | 20240514 | 121300 | 7096818460 | 3685 | 3680 | 3685 | 3680 | 1523 |
| 428 | 20240514 | 121200 | 7091207185 | 3685 | 3690 | 3690 | 3680 | 3484 |
| 429 | 20240514 | 121100 | 7078374875 | 3690 | 3690 | 3690 | 3685 | 3680 |
| 430 | 20240514 | 121000 | 7064796185 | 3695 | 3700 | 3705 | 3690 | 4555 |
| 431 | 20240514 | 120900 | 7047950140 | 3700 | 3685 | 3710 | 3685 | 39684 |
| 432 | 20240514 | 120800 | 6901449140 | 3690 | 3685 | 3690 | 3680 | 11962 |
| 433 | 20240514 | 120700 | 6857319555 | 3685 | 3685 | 3685 | 3680 | 393 |
| 434 | 20240514 | 120600 | 6855873195 | 3685 | 3685 | 3685 | 3680 | 4236 |
| 435 | 20240514 | 120500 | 6840283145 | 3685 | 3685 | 3690 | 3680 | 7764 |
| 436 | 20240514 | 120400 | 6811648500 | 3690 | 3685 | 3690 | 3685 | 8582 |
| 437 | 20240514 | 120300 | 6779996110 | 3680 | 3675 | 3685 | 3675 | 1913 |
| 438 | 20240514 | 120200 | 6772956720 | 3675 | 3680 | 3680 | 3675 | 575 |
| 439 | 20240514 | 120100 | 6770842470 | 3675 | 3680 | 3680 | 3675 | 575 |
| 440 | 20240514 | 120000 | 6768727825 | 3675 | 3680 | 3680 | 3675 | 1296 |
| 441 | 20240514 | 115900 | 6763964030 | 3680 | 3680 | 3680 | 3675 | 509 |
| 442 | 20240514 | 115800 | 6762092455 | 3675 | 3680 | 3685 | 3675 | 794 |
| 443 | 20240514 | 115700 | 6759171480 | 3680 | 3675 | 3680 | 3675 | 1083 |
| 444 | 20240514 | 115600 | 6755187495 | 3675 | 3680 | 3680 | 3675 | 1183 |
| 445 | 20240514 | 115500 | 6750836160 | 3680 | 3670 | 3680 | 3670 | 934 |
| 446 | 20240514 | 115400 | 6747404150 | 3670 | 3670 | 3675 | 3670 | 1539 |
| 447 | 20240514 | 115300 | 6741752290 | 3670 | 3675 | 3675 | 3670 | 805 |
| 448 | 20240514 | 115200 | 6738797935 | 3670 | 3675 | 3675 | 3670 | 891 |
| 449 | 20240514 | 115100 | 6735526700 | 3675 | 3675 | 3675 | 3670 | 1564 |
| 450 | 20240514 | 115000 | 6729780405 | 3675 | 3675 | 3675 | 3670 | 1340 |
| 451 | 20240514 | 114900 | 6724862450 | 3675 | 3685 | 3685 | 3670 | 16643 |
| 452 | 20240514 | 114800 | 6663640520 | 3680 | 3685 | 3685 | 3680 | 748 |
| 453 | 20240514 | 114700 | 6660886075 | 3685 | 3685 | 3685 | 3680 | 4150 |
| 454 | 20240514 | 114600 | 6645594240 | 3685 | 3690 | 3690 | 3685 | 338 |
| 455 | 20240514 | 114500 | 6644348485 | 3690 | 3685 | 3690 | 3680 | 2178 |
| 456 | 20240514 | 114400 | 6636320580 | 3680 | 3685 | 3685 | 3680 | 1299 |
| 457 | 20240514 | 114300 | 6631535750 | 3685 | 3680 | 3685 | 3680 | 386 |
| 458 | 20240514 | 114200 | 6630114760 | 3685 | 3685 | 3685 | 3680 | 875 |
| 459 | 20240514 | 114100 | 6626893540 | 3690 | 3690 | 3695 | 3680 | 5391 |
| 460 | 20240514 | 114000 | 6607015065 | 3695 | 3695 | 3695 | 3690 | 2335 |
| 461 | 20240514 | 113900 | 6598396515 | 3695 | 3695 | 3695 | 3690 | 826 |
| 462 | 20240514 | 113800 | 6595347155 | 3695 | 3680 | 3720 | 3680 | 103249 |
| 463 | 20240514 | 113700 | 6214428635 | 3675 | 3680 | 3685 | 3675 | 10009 |
| 464 | 20240514 | 113600 | 6177594465 | 3680 | 3685 | 3685 | 3680 | 721 |
| 465 | 20240514 | 113500 | 6174941015 | 3685 | 3685 | 3690 | 3680 | 1536 |
| 466 | 20240514 | 113400 | 6169281235 | 3690 | 3685 | 3690 | 3680 | 677 |
| 467 | 20240514 | 113300 | 6166786005 | 3690 | 3685 | 3690 | 3680 | 1614 |
| 468 | 20240514 | 113200 | 6160839455 | 3685 | 3685 | 3685 | 3680 | 11145 |
| 469 | 20240514 | 113100 | 6119821820 | 3685 | 3680 | 3685 | 3680 | 692 |
| 470 | 20240514 | 113000 | 6117273165 | 3685 | 3685 | 3685 | 3680 | 1774 |
| 471 | 20240514 | 112900 | 6110737375 | 3680 | 3680 | 3680 | 3680 | 317 |
| 472 | 20240514 | 112800 | 6109570815 | 3685 | 3680 | 3685 | 3680 | 3598 |
| 473 | 20240514 | 112700 | 6096313680 | 3680 | 3685 | 3685 | 3680 | 5009 |
| 474 | 20240514 | 112600 | 6077879365 | 3685 | 3685 | 3685 | 3680 | 2066 |
| 475 | 20240514 | 112500 | 6070275245 | 3685 | 3690 | 3690 | 3680 | 25783 |
| 476 | 20240514 | 112400 | 5975312800 | 3690 | 3690 | 3690 | 3685 | 939 |
| 477 | 20240514 | 112300 | 5971852440 | 3690 | 3685 | 3690 | 3685 | 2981 |
| 478 | 20240514 | 112200 | 5960854075 | 3685 | 3685 | 3690 | 3685 | 444 |
| 479 | 20240514 | 112100 | 5959217245 | 3685 | 3685 | 3690 | 3685 | 2274 |
| 480 | 20240514 | 112000 | 5950827550 | 3685 | 3685 | 3690 | 3685 | 698 |
| 481 | 20240514 | 111900 | 5948253510 | 3685 | 3690 | 3690 | 3685 | 971 |
| 482 | 20240514 | 111800 | 5944671965 | 3690 | 3685 | 3690 | 3685 | 4477 |
| 483 | 20240514 | 111700 | 5928157820 | 3685 | 3685 | 3685 | 3685 | 2317 |
| 484 | 20240514 | 111600 | 5919619675 | 3685 | 3690 | 3690 | 3680 | 5455 |
| 485 | 20240514 | 111500 | 5899523310 | 3690 | 3685 | 3690 | 3685 | 2632 |
| 486 | 20240514 | 111400 | 5889824335 | 3690 | 3685 | 3690 | 3680 | 6068 |
| 487 | 20240514 | 111300 | 5867457175 | 3680 | 3685 | 3690 | 3680 | 3306 |
| 488 | 20240514 | 111200 | 5855271780 | 3690 | 3680 | 3690 | 3670 | 15962 |
| 489 | 20240514 | 111100 | 5796438855 | 3685 | 3675 | 3690 | 3675 | 38793 |
| 490 | 20240514 | 111000 | 5653444965 | 3675 | 3660 | 3675 | 3660 | 8031 |
| 491 | 20240514 | 110900 | 5623996580 | 3655 | 3645 | 3660 | 3640 | 2515 |
| 492 | 20240514 | 110800 | 5614810690 | 3655 | 3645 | 3655 | 3635 | 7505 |
| 493 | 20240514 | 110700 | 5587482520 | 3640 | 3660 | 3665 | 3640 | 9093 |
| 494 | 20240514 | 110600 | 5554291270 | 3660 | 3655 | 3660 | 3650 | 8222 |
| 495 | 20240514 | 110500 | 5524217955 | 3660 | 3655 | 3660 | 3650 | 3627 |
| 496 | 20240514 | 110400 | 5510959920 | 3660 | 3635 | 3660 | 3635 | 8414 |
| 497 | 20240514 | 110300 | 5480265980 | 3635 | 3630 | 3635 | 3625 | 5116 |
| 498 | 20240514 | 110200 | 5461684680 | 3630 | 3625 | 3630 | 3625 | 2011 |
| 499 | 20240514 | 110100 | 5454386715 | 3630 | 3630 | 3630 | 3625 | 6379 |
| 500 | 20240514 | 110000 | 5431231910 | 3635 | 3635 | 3640 | 3630 | 5097 |
| 501 | 20240514 | 105900 | 5412707565 | 3635 | 3635 | 3650 | 3635 | 13418 |
| 502 | 20240514 | 105800 | 5363856885 | 3630 | 3615 | 3635 | 3615 | 6252 |
| 503 | 20240514 | 105700 | 5341168455 | 3615 | 3670 | 3670 | 3615 | 110779 |
| 504 | 20240514 | 105600 | 4937019765 | 3670 | 3660 | 3670 | 3660 | 1310 |
| 505 | 20240514 | 105500 | 4932218545 | 3665 | 3660 | 3665 | 3660 | 587 |
| 506 | 20240514 | 105400 | 4930070085 | 3660 | 3670 | 3670 | 3660 | 29691 |
| 507 | 20240514 | 105300 | 4821298140 | 3675 | 3670 | 3675 | 3670 | 4433 |
| 508 | 20240514 | 105200 | 4805028385 | 3675 | 3670 | 3675 | 3665 | 11123 |
| 509 | 20240514 | 105100 | 4764209360 | 3670 | 3665 | 3670 | 3665 | 1250 |
| 510 | 20240514 | 105000 | 4759624605 | 3665 | 3665 | 3670 | 3660 | 3206 |
| 511 | 20240514 | 104900 | 4747875865 | 3670 | 3665 | 3670 | 3660 | 3887 |
| 512 | 20240514 | 104800 | 4733630070 | 3670 | 3660 | 3670 | 3650 | 26968 |
| 513 | 20240514 | 104700 | 4634965470 | 3665 | 3665 | 3675 | 3660 | 8413 |
| 514 | 20240514 | 104600 | 4604130640 | 3670 | 3675 | 3680 | 3665 | 12869 |
| 515 | 20240514 | 104500 | 4556893070 | 3675 | 3685 | 3690 | 3675 | 21231 |
| 516 | 20240514 | 104400 | 4478704775 | 3690 | 3675 | 3690 | 3670 | 13070 |
| 517 | 20240514 | 104300 | 4430643470 | 3680 | 3700 | 3700 | 3680 | 23551 |
| 518 | 20240514 | 104200 | 4343821980 | 3690 | 3715 | 3715 | 3690 | 25089 |
| 519 | 20240514 | 104100 | 4250910795 | 3720 | 3715 | 3720 | 3710 | 3022 |
| 520 | 20240514 | 104000 | 4239685470 | 3720 | 3715 | 3720 | 3715 | 2354 |
| 521 | 20240514 | 103900 | 4230933560 | 3715 | 3710 | 3720 | 3710 | 7964 |
| 522 | 20240514 | 103800 | 4201342975 | 3710 | 3725 | 3725 | 3705 | 13473 |
| 523 | 20240514 | 103700 | 4151295110 | 3720 | 3715 | 3730 | 3715 | 4058 |
| 524 | 20240514 | 103600 | 4136192860 | 3720 | 3720 | 3720 | 3710 | 8888 |
| 525 | 20240514 | 103500 | 4103175450 | 3720 | 3715 | 3720 | 3710 | 11066 |
| 526 | 20240514 | 103400 | 4062058875 | 3720 | 3720 | 3720 | 3715 | 3823 |
| 527 | 20240514 | 103300 | 4047856360 | 3715 | 3715 | 3720 | 3710 | 1985 |
| 528 | 20240514 | 103200 | 4040482610 | 3715 | 3715 | 3715 | 3710 | 3433 |
| 529 | 20240514 | 103100 | 4027739830 | 3710 | 3725 | 3725 | 3710 | 3915 |
| 530 | 20240514 | 103000 | 4013177910 | 3725 | 3715 | 3725 | 3715 | 4833 |
| 531 | 20240514 | 102900 | 3995198725 | 3715 | 3715 | 3720 | 3710 | 23532 |
| 532 | 20240514 | 102800 | 3907874335 | 3720 | 3710 | 3720 | 3705 | 3520 |
| 533 | 20240514 | 102700 | 3894808450 | 3710 | 3700 | 3720 | 3700 | 7030 |
| 534 | 20240514 | 102600 | 3868736305 | 3690 | 3690 | 3715 | 3680 | 54584 |
| 535 | 20240514 | 102500 | 3666984780 | 3695 | 3715 | 3725 | 3670 | 92639 |
| 536 | 20240514 | 102400 | 3325001955 | 3720 | 3720 | 3735 | 3710 | 28824 |
| 537 | 20240514 | 102300 | 3217842465 | 3725 | 3755 | 3755 | 3710 | 39302 |
| 538 | 20240514 | 102200 | 3071141335 | 3755 | 3760 | 3765 | 3750 | 12342 |
| 539 | 20240514 | 102100 | 3024813305 | 3760 | 3760 | 3765 | 3755 | 6736 |
| 540 | 20240514 | 102000 | 2999482100 | 3765 | 3770 | 3770 | 3760 | 4895 |
| 541 | 20240514 | 101900 | 2981053330 | 3765 | 3770 | 3770 | 3765 | 7393 |
| 542 | 20240514 | 101800 | 2953213415 | 3765 | 3775 | 3780 | 3760 | 8011 |
| 543 | 20240514 | 101700 | 2923039205 | 3780 | 3765 | 3780 | 3755 | 6093 |
| 544 | 20240514 | 101600 | 2900096605 | 3770 | 3755 | 3770 | 3755 | 6308 |
| 545 | 20240514 | 101500 | 2876387980 | 3755 | 3770 | 3775 | 3750 | 25063 |
| 546 | 20240514 | 101400 | 2782237595 | 3765 | 3780 | 3785 | 3765 | 15620 |
| 547 | 20240514 | 101300 | 2723292180 | 3785 | 3790 | 3790 | 3785 | 2724 |
| 548 | 20240514 | 101200 | 2712981305 | 3785 | 3790 | 3790 | 3785 | 1157 |
| 549 | 20240514 | 101100 | 2708596585 | 3790 | 3785 | 3790 | 3785 | 1978 |
| 550 | 20240514 | 101000 | 2701109850 | 3790 | 3790 | 3790 | 3775 | 10524 |
| 551 | 20240514 | 100900 | 2661295240 | 3795 | 3800 | 3800 | 3790 | 3276 |
| 552 | 20240514 | 100800 | 2648863120 | 3805 | 3800 | 3805 | 3795 | 1152 |
| 553 | 20240514 | 100700 | 2644485515 | 3795 | 3800 | 3800 | 3795 | 6748 |
| 554 | 20240514 | 100600 | 2618846670 | 3800 | 3800 | 3800 | 3795 | 3528 |
| 555 | 20240514 | 100500 | 2605444080 | 3800 | 3790 | 3800 | 3790 | 879 |
| 556 | 20240514 | 100400 | 2602108280 | 3790 | 3795 | 3795 | 3790 | 1684 |
| 557 | 20240514 | 100300 | 2595722720 | 3795 | 3795 | 3795 | 3790 | 2516 |
| 558 | 20240514 | 100200 | 2586182675 | 3790 | 3795 | 3795 | 3785 | 9005 |
| 559 | 20240514 | 100100 | 2552086715 | 3790 | 3800 | 3800 | 3785 | 3851 |
| 560 | 20240514 | 100000 | 2537479900 | 3800 | 3815 | 3815 | 3800 | 13224 |
| 561 | 20240514 | 095900 | 2487120720 | 3815 | 3805 | 3815 | 3805 | 978 |
| 562 | 20240514 | 095800 | 2483390930 | 3805 | 3805 | 3815 | 3805 | 1038 |
| 563 | 20240514 | 095700 | 2479432320 | 3820 | 3795 | 3820 | 3795 | 20883 |
| 564 | 20240514 | 095600 | 2400057860 | 3800 | 3800 | 3800 | 3795 | 3152 |
| 565 | 20240514 | 095500 | 2388084450 | 3800 | 3800 | 3800 | 3795 | 2363 |
| 566 | 20240514 | 095400 | 2379110755 | 3800 | 3795 | 3800 | 3790 | 4186 |
| 567 | 20240514 | 095300 | 2363229215 | 3795 | 3785 | 3795 | 3780 | 12570 |
| 568 | 20240514 | 095200 | 2315592100 | 3790 | 3780 | 3790 | 3780 | 1965 |
| 569 | 20240514 | 095100 | 2308154895 | 3780 | 3775 | 3785 | 3775 | 782 |
| 570 | 20240514 | 095000 | 2305197980 | 3785 | 3785 | 3790 | 3785 | 4214 |
| 571 | 20240514 | 094900 | 2289244335 | 3785 | 3790 | 3790 | 3785 | 1744 |
| 572 | 20240514 | 094800 | 2282639625 | 3790 | 3780 | 3790 | 3775 | 2419 |
| 573 | 20240514 | 094700 | 2273493380 | 3780 | 3775 | 3780 | 3770 | 4041 |
| 574 | 20240514 | 094600 | 2258256205 | 3775 | 3770 | 3775 | 3770 | 542 |
| 575 | 20240514 | 094500 | 2256212765 | 3765 | 3765 | 3765 | 3760 | 4525 |
| 576 | 20240514 | 094400 | 2239188090 | 3770 | 3770 | 3770 | 3770 | 1715 |
| 577 | 20240514 | 094300 | 2232722540 | 3780 | 3755 | 3780 | 3755 | 9216 |
| 578 | 20240514 | 094200 | 2198057405 | 3755 | 3780 | 3780 | 3755 | 40950 |
| 579 | 20240514 | 094100 | 2043700010 | 3780 | 3790 | 3790 | 3780 | 10780 |
| 580 | 20240514 | 094000 | 2002915875 | 3785 | 3790 | 3790 | 3785 | 2962 |
| 581 | 20240514 | 093900 | 1991693450 | 3785 | 3785 | 3790 | 3780 | 3000 |
| 582 | 20240514 | 093800 | 1980343555 | 3785 | 3795 | 3800 | 3780 | 8364 |
| 583 | 20240514 | 093700 | 1948660125 | 3800 | 3805 | 3820 | 3800 | 6041 |
| 584 | 20240514 | 093600 | 1925683125 | 3820 | 3795 | 3820 | 3790 | 11684 |
| 585 | 20240514 | 093500 | 1881298265 | 3795 | 3790 | 3795 | 3790 | 1324 |
| 586 | 20240514 | 093400 | 1876276055 | 3790 | 3775 | 3795 | 3775 | 8983 |
| 587 | 20240514 | 093300 | 1842283410 | 3775 | 3800 | 3800 | 3775 | 4236 |
| 588 | 20240514 | 093200 | 1826244960 | 3800 | 3805 | 3805 | 3790 | 11955 |
| 589 | 20240514 | 093100 | 1780812615 | 3810 | 3830 | 3830 | 3810 | 11998 |
| 590 | 20240514 | 093000 | 1735021295 | 3825 | 3850 | 3850 | 3825 | 6112 |
| 591 | 20240514 | 092900 | 1711555900 | 3845 | 3845 | 3845 | 3835 | 2726 |
| 592 | 20240514 | 092800 | 1701079010 | 3845 | 3845 | 3845 | 3835 | 13124 |
| 593 | 20240514 | 092700 | 1650680955 | 3845 | 3860 | 3860 | 3845 | 20276 |
| 594 | 20240514 | 092600 | 1572595315 | 3865 | 3870 | 3870 | 3860 | 18203 |
| 595 | 20240514 | 092500 | 1502285980 | 3870 | 3865 | 3870 | 3860 | 16485 |
| 596 | 20240514 | 092400 | 1438520905 | 3865 | 3865 | 3870 | 3855 | 5692 |
| 597 | 20240514 | 092300 | 1416528295 | 3865 | 3865 | 3865 | 3855 | 22267 |
| 598 | 20240514 | 092200 | 1330518725 | 3865 | 3855 | 3865 | 3850 | 19817 |
| 599 | 20240514 | 092100 | 1254065410 | 3855 | 3840 | 3855 | 3840 | 12888 |
| 600 | 20240514 | 092000 | 1204491430 | 3835 | 3830 | 3835 | 3820 | 17823 |
| 601 | 20240514 | 091900 | 1136238990 | 3830 | 3830 | 3835 | 3830 | 8351 |
| 602 | 20240514 | 091800 | 1104242330 | 3830 | 3830 | 3840 | 3825 | 5670 |
| 603 | 20240514 | 091700 | 1082497865 | 3830 | 3830 | 3830 | 3820 | 1990 |
| 604 | 20240514 | 091600 | 1074885060 | 3825 | 3830 | 3840 | 3825 | 18049 |
| 605 | 20240514 | 091500 | 1005731365 | 3830 | 3820 | 3830 | 3815 | 7141 |
| 606 | 20240514 | 091400 | 978423960 | 3820 | 3825 | 3830 | 3805 | 22795 |
| 607 | 20240514 | 091300 | 891392350 | 3825 | 3840 | 3850 | 3820 | 20092 |
| 608 | 20240514 | 091200 | 814255300 | 3835 | 3830 | 3835 | 3820 | 20463 |
| 609 | 20240514 | 091100 | 735917600 | 3830 | 3825 | 3830 | 3825 | 1972 |
| 610 | 20240514 | 091000 | 728367380 | 3825 | 3840 | 3850 | 3825 | 25962 |
| 611 | 20240514 | 090900 | 628694800 | 3840 | 3810 | 3840 | 3810 | 22580 |
| 612 | 20240514 | 090800 | 542114840 | 3810 | 3825 | 3830 | 3810 | 4815 |
| 613 | 20240514 | 090700 | 523736140 | 3825 | 3815 | 3830 | 3800 | 14094 |
| 614 | 20240514 | 090600 | 469976690 | 3830 | 3830 | 3840 | 3815 | 18592 |
| 615 | 20240514 | 090500 | 398794410 | 3825 | 3800 | 3835 | 3800 | 14734 |
| 616 | 20240514 | 090400 | 342590325 | 3800 | 3805 | 3815 | 3800 | 9590 |
| 617 | 20240514 | 090300 | 306101250 | 3805 | 3820 | 3840 | 3800 | 17979 |
| 618 | 20240514 | 090200 | 237563300 | 3820 | 3795 | 3820 | 3780 | 11107 |
| 619 | 20240514 | 090100 | 195402040 | 3795 | 3780 | 3795 | 3770 | 8135 |
| 620 | 20240514 | 090000 | 164679980 | 3775 | 3840 | 3840 | 3775 | 43170 |