31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 191800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 3 | 20240516 | 191700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 4 | 20240516 | 191600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 5 | 20240516 | 191500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 6 | 20240516 | 191400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 7 | 20240516 | 191300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 8 | 20240516 | 191200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 9 | 20240516 | 191100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 10 | 20240516 | 191000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 11 | 20240516 | 190900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 12 | 20240516 | 190800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 13 | 20240516 | 190700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 14 | 20240516 | 190600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 15 | 20240516 | 190500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 16 | 20240516 | 190400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 17 | 20240516 | 190300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 18 | 20240516 | 190200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 19 | 20240516 | 190100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 20 | 20240516 | 190000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 21 | 20240516 | 185900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 22 | 20240516 | 185800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 23 | 20240516 | 185700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 24 | 20240516 | 185600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 25 | 20240516 | 185500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 26 | 20240516 | 185400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 27 | 20240516 | 185300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 28 | 20240516 | 185200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 29 | 20240516 | 185100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 30 | 20240516 | 185000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 31 | 20240516 | 184900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 32 | 20240516 | 184800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 33 | 20240516 | 184700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 34 | 20240516 | 184600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 35 | 20240516 | 184500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 36 | 20240516 | 184400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 37 | 20240516 | 184300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 38 | 20240516 | 184200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 39 | 20240516 | 184100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 40 | 20240516 | 184000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 41 | 20240516 | 183900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 42 | 20240516 | 183800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 43 | 20240516 | 183700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 44 | 20240516 | 183600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 45 | 20240516 | 183500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 46 | 20240516 | 183400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 47 | 20240516 | 183300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 48 | 20240516 | 183200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 49 | 20240516 | 183100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 50 | 20240516 | 183000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 51 | 20240516 | 182900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 52 | 20240516 | 182800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 53 | 20240516 | 182700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 54 | 20240516 | 182600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 55 | 20240516 | 182500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 56 | 20240516 | 182400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 57 | 20240516 | 182300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 58 | 20240516 | 182200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 59 | 20240516 | 182100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 60 | 20240516 | 182000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 61 | 20240516 | 181900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 62 | 20240516 | 181800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 63 | 20240516 | 181700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 64 | 20240516 | 181600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 65 | 20240516 | 181500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 66 | 20240516 | 181400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 67 | 20240516 | 181300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 68 | 20240516 | 181200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 69 | 20240516 | 181100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 70 | 20240516 | 181000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 71 | 20240516 | 180900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 72 | 20240516 | 180800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 73 | 20240516 | 180700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 74 | 20240516 | 180600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 75 | 20240516 | 180500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 76 | 20240516 | 180400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 77 | 20240516 | 180300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 78 | 20240516 | 180200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 79 | 20240516 | 180100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 80 | 20240516 | 180000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 81 | 20240516 | 175900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 82 | 20240516 | 175800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 83 | 20240516 | 175700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 84 | 20240516 | 175600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 85 | 20240516 | 175500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 86 | 20240516 | 175400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 87 | 20240516 | 175300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 88 | 20240516 | 175200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 89 | 20240516 | 175100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 90 | 20240516 | 175000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 91 | 20240516 | 174900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 92 | 20240516 | 174800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 93 | 20240516 | 174700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 94 | 20240516 | 174600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 95 | 20240516 | 174500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 96 | 20240516 | 174400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 97 | 20240516 | 174300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 98 | 20240516 | 174200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 99 | 20240516 | 174100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 100 | 20240516 | 174000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 101 | 20240516 | 173900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 102 | 20240516 | 173800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 103 | 20240516 | 173700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 104 | 20240516 | 173600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 105 | 20240516 | 173500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 106 | 20240516 | 173400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 107 | 20240516 | 173300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 108 | 20240516 | 173200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 109 | 20240516 | 173100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 110 | 20240516 | 173000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 111 | 20240516 | 172900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 112 | 20240516 | 172800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 113 | 20240516 | 172700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 114 | 20240516 | 172600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 115 | 20240516 | 172500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 116 | 20240516 | 172400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 117 | 20240516 | 172300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 118 | 20240516 | 172200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 119 | 20240516 | 172100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 120 | 20240516 | 172000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 121 | 20240516 | 171900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 122 | 20240516 | 171800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 123 | 20240516 | 171700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 124 | 20240516 | 171600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 125 | 20240516 | 171500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 126 | 20240516 | 171400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 127 | 20240516 | 171300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 128 | 20240516 | 171200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 129 | 20240516 | 171100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 130 | 20240516 | 171000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 131 | 20240516 | 170900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 132 | 20240516 | 170800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 133 | 20240516 | 170700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 134 | 20240516 | 170600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 135 | 20240516 | 170500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 136 | 20240516 | 170400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 137 | 20240516 | 170300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 138 | 20240516 | 170200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 139 | 20240516 | 170100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 140 | 20240516 | 170000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 141 | 20240516 | 165900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 142 | 20240516 | 165800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 143 | 20240516 | 165700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 144 | 20240516 | 165600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 145 | 20240516 | 165500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 146 | 20240516 | 165400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 147 | 20240516 | 165300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 148 | 20240516 | 165200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 149 | 20240516 | 165100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 150 | 20240516 | 165000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 151 | 20240516 | 164900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 152 | 20240516 | 164800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 153 | 20240516 | 164700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 154 | 20240516 | 164600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 155 | 20240516 | 164500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 156 | 20240516 | 164400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 157 | 20240516 | 164300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 158 | 20240516 | 164200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 159 | 20240516 | 164100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 160 | 20240516 | 164000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 161 | 20240516 | 163900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 162 | 20240516 | 163800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 163 | 20240516 | 163700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 164 | 20240516 | 163600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 165 | 20240516 | 163500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 166 | 20240516 | 163400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 167 | 20240516 | 163300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 168 | 20240516 | 163200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 169 | 20240516 | 163100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 170 | 20240516 | 163000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 171 | 20240516 | 162900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 172 | 20240516 | 162800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 173 | 20240516 | 162700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 174 | 20240516 | 162600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 175 | 20240516 | 162500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 176 | 20240516 | 162400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 177 | 20240516 | 162300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 178 | 20240516 | 162200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 179 | 20240516 | 162100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 180 | 20240516 | 162000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 181 | 20240516 | 161900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 182 | 20240516 | 161800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 183 | 20240516 | 161700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 184 | 20240516 | 161600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 185 | 20240516 | 161500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 186 | 20240516 | 161400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 187 | 20240516 | 161300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 188 | 20240516 | 161200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 189 | 20240516 | 161100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 190 | 20240516 | 161000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 191 | 20240516 | 160900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 192 | 20240516 | 160800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 193 | 20240516 | 160700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 194 | 20240516 | 160600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 195 | 20240516 | 160500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 196 | 20240516 | 160400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 197 | 20240516 | 160300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 198 | 20240516 | 160200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 199 | 20240516 | 160100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 200 | 20240516 | 160000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 201 | 20240516 | 155900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 202 | 20240516 | 155800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 203 | 20240516 | 155700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 204 | 20240516 | 155600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 205 | 20240516 | 155500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 206 | 20240516 | 155400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 207 | 20240516 | 155300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 208 | 20240516 | 155200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 209 | 20240516 | 155100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 210 | 20240516 | 155000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 211 | 20240516 | 154900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 212 | 20240516 | 154800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 213 | 20240516 | 154700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 214 | 20240516 | 154600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 215 | 20240516 | 154500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 216 | 20240516 | 154400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 217 | 20240516 | 154300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 218 | 20240516 | 154200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 219 | 20240516 | 154100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 220 | 20240516 | 154000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 221 | 20240516 | 153900 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 222 | 20240516 | 153800 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 223 | 20240516 | 153700 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 224 | 20240516 | 153600 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 225 | 20240516 | 153500 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 226 | 20240516 | 153400 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 227 | 20240516 | 153300 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 228 | 20240516 | 153200 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 229 | 20240516 | 153100 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 0 |
| 230 | 20240516 | 153000 | 14320949335 | 3810 | 3810 | 3810 | 3810 | 167564 |
| 231 | 20240516 | 152900 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20240516 | 152800 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 233 | 20240516 | 152700 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20240516 | 152600 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20240516 | 152500 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20240516 | 152400 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20240516 | 152300 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20240516 | 152200 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20240516 | 152100 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20240516 | 152000 | 13682530495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20240516 | 151900 | 13682530495 | 3765 | 3760 | 3765 | 3755 | 69646 |
| 242 | 20240516 | 151800 | 13420643685 | 3760 | 3735 | 3760 | 3735 | 97050 |
| 243 | 20240516 | 151700 | 13056221560 | 3735 | 3730 | 3765 | 3725 | 147166 |
| 244 | 20240516 | 151600 | 12506403030 | 3725 | 3730 | 3730 | 3725 | 7946 |
| 245 | 20240516 | 151500 | 12476766475 | 3725 | 3730 | 3730 | 3720 | 12806 |
| 246 | 20240516 | 151400 | 12429040405 | 3730 | 3720 | 3730 | 3720 | 19728 |
| 247 | 20240516 | 151300 | 12355541225 | 3725 | 3725 | 3725 | 3720 | 24368 |
| 248 | 20240516 | 151200 | 12264776700 | 3725 | 3730 | 3730 | 3710 | 20189 |
| 249 | 20240516 | 151100 | 12189664235 | 3730 | 3740 | 3740 | 3720 | 28895 |
| 250 | 20240516 | 151000 | 12081880855 | 3740 | 3740 | 3740 | 3735 | 14297 |
| 251 | 20240516 | 150900 | 12028413615 | 3745 | 3740 | 3745 | 3730 | 40829 |
| 252 | 20240516 | 150800 | 11875813605 | 3745 | 3755 | 3755 | 3745 | 11139 |
| 253 | 20240516 | 150700 | 11834070075 | 3750 | 3740 | 3755 | 3740 | 29944 |
| 254 | 20240516 | 150600 | 11721808955 | 3750 | 3755 | 3760 | 3740 | 40242 |
| 255 | 20240516 | 150500 | 11570829565 | 3755 | 3770 | 3775 | 3755 | 25443 |
| 256 | 20240516 | 150400 | 11475028365 | 3770 | 3765 | 3770 | 3760 | 22194 |
| 257 | 20240516 | 150300 | 11391491900 | 3760 | 3760 | 3765 | 3760 | 15595 |
| 258 | 20240516 | 150200 | 11332810670 | 3760 | 3755 | 3760 | 3755 | 16884 |
| 259 | 20240516 | 150100 | 11269331840 | 3755 | 3765 | 3765 | 3755 | 11186 |
| 260 | 20240516 | 150000 | 11227280605 | 3765 | 3760 | 3765 | 3755 | 10560 |
| 261 | 20240516 | 145900 | 11187565835 | 3760 | 3760 | 3760 | 3755 | 2062 |
| 262 | 20240516 | 145800 | 11179816645 | 3755 | 3755 | 3760 | 3755 | 10343 |
| 263 | 20240516 | 145700 | 11140972070 | 3750 | 3760 | 3760 | 3750 | 16799 |
| 264 | 20240516 | 145600 | 11077842770 | 3765 | 3765 | 3765 | 3755 | 12729 |
| 265 | 20240516 | 145500 | 11030003725 | 3765 | 3760 | 3765 | 3755 | 3824 |
| 266 | 20240516 | 145400 | 11015620315 | 3760 | 3755 | 3765 | 3755 | 15098 |
| 267 | 20240516 | 145300 | 10958896395 | 3755 | 3745 | 3755 | 3740 | 15720 |
| 268 | 20240516 | 145200 | 10899981380 | 3750 | 3740 | 3750 | 3740 | 18059 |
| 269 | 20240516 | 145100 | 10832360695 | 3740 | 3735 | 3740 | 3735 | 2235 |
| 270 | 20240516 | 145000 | 10824010185 | 3730 | 3735 | 3735 | 3730 | 5153 |
| 271 | 20240516 | 144900 | 10804763755 | 3735 | 3730 | 3735 | 3730 | 2490 |
| 272 | 20240516 | 144800 | 10795474330 | 3735 | 3720 | 3735 | 3720 | 6468 |
| 273 | 20240516 | 144700 | 10771359840 | 3720 | 3710 | 3720 | 3710 | 7046 |
| 274 | 20240516 | 144600 | 10745177525 | 3710 | 3710 | 3715 | 3705 | 15953 |
| 275 | 20240516 | 144500 | 10686031400 | 3710 | 3725 | 3725 | 3710 | 16629 |
| 276 | 20240516 | 144400 | 10624295430 | 3725 | 3725 | 3730 | 3715 | 1357 |
| 277 | 20240516 | 144300 | 10619244025 | 3720 | 3725 | 3730 | 3720 | 1618 |
| 278 | 20240516 | 144200 | 10613216910 | 3725 | 3735 | 3740 | 3715 | 3330 |
| 279 | 20240516 | 144100 | 10600805460 | 3735 | 3730 | 3735 | 3725 | 1538 |
| 280 | 20240516 | 144000 | 10595067700 | 3725 | 3725 | 3725 | 3725 | 509 |
| 281 | 20240516 | 143900 | 10593171675 | 3725 | 3720 | 3730 | 3710 | 7561 |
| 282 | 20240516 | 143800 | 10565047635 | 3710 | 3730 | 3730 | 3700 | 20295 |
| 283 | 20240516 | 143700 | 10489769930 | 3735 | 3730 | 3740 | 3725 | 11175 |
| 284 | 20240516 | 143600 | 10448101965 | 3730 | 3735 | 3745 | 3730 | 5632 |
| 285 | 20240516 | 143500 | 10427068515 | 3735 | 3760 | 3765 | 3730 | 26689 |
| 286 | 20240516 | 143400 | 10327045625 | 3765 | 3760 | 3765 | 3760 | 5895 |
| 287 | 20240516 | 143300 | 10304878360 | 3760 | 3760 | 3765 | 3755 | 12425 |
| 288 | 20240516 | 143200 | 10258129795 | 3760 | 3760 | 3765 | 3760 | 10593 |
| 289 | 20240516 | 143100 | 10218293925 | 3760 | 3760 | 3765 | 3755 | 14708 |
| 290 | 20240516 | 143000 | 10162961890 | 3765 | 3760 | 3765 | 3755 | 14209 |
| 291 | 20240516 | 142900 | 10109528745 | 3765 | 3740 | 3765 | 3740 | 45211 |
| 292 | 20240516 | 142800 | 9939999800 | 3745 | 3735 | 3745 | 3730 | 19283 |
| 293 | 20240516 | 142700 | 9867921640 | 3735 | 3730 | 3740 | 3730 | 15891 |
| 294 | 20240516 | 142600 | 9808555465 | 3725 | 3730 | 3735 | 3725 | 20773 |
| 295 | 20240516 | 142500 | 9731043550 | 3725 | 3710 | 3730 | 3705 | 19290 |
| 296 | 20240516 | 142400 | 9659298660 | 3715 | 3735 | 3735 | 3710 | 20442 |
| 297 | 20240516 | 142300 | 9583163095 | 3735 | 3730 | 3735 | 3720 | 17236 |
| 298 | 20240516 | 142200 | 9518938405 | 3730 | 3710 | 3735 | 3710 | 31611 |
| 299 | 20240516 | 142100 | 9401257655 | 3705 | 3675 | 3705 | 3670 | 41079 |
| 300 | 20240516 | 142000 | 9249633130 | 3670 | 3650 | 3675 | 3650 | 7737 |
| 301 | 20240516 | 141900 | 9221290675 | 3650 | 3655 | 3655 | 3650 | 2328 |
| 302 | 20240516 | 141800 | 9212787130 | 3655 | 3650 | 3655 | 3650 | 1461 |
| 303 | 20240516 | 141700 | 9207454455 | 3645 | 3650 | 3650 | 3645 | 2103 |
| 304 | 20240516 | 141600 | 9199783190 | 3645 | 3650 | 3650 | 3640 | 1695 |
| 305 | 20240516 | 141500 | 9193600250 | 3645 | 3660 | 3660 | 3645 | 3514 |
| 306 | 20240516 | 141400 | 9180753860 | 3660 | 3660 | 3660 | 3655 | 1836 |
| 307 | 20240516 | 141300 | 9174035690 | 3655 | 3660 | 3660 | 3655 | 1974 |
| 308 | 20240516 | 141200 | 9166817940 | 3655 | 3640 | 3665 | 3640 | 17589 |
| 309 | 20240516 | 141100 | 9102640215 | 3635 | 3615 | 3635 | 3615 | 4724 |
| 310 | 20240516 | 141000 | 9085518820 | 3615 | 3615 | 3620 | 3615 | 920 |
| 311 | 20240516 | 140900 | 9082191185 | 3620 | 3620 | 3620 | 3610 | 1514 |
| 312 | 20240516 | 140800 | 9076716000 | 3620 | 3615 | 3620 | 3615 | 1040 |
| 313 | 20240516 | 140700 | 9072953685 | 3615 | 3620 | 3620 | 3615 | 1710 |
| 314 | 20240516 | 140600 | 9066766085 | 3625 | 3625 | 3625 | 3615 | 1299 |
| 315 | 20240516 | 140500 | 9062061475 | 3620 | 3620 | 3625 | 3615 | 1352 |
| 316 | 20240516 | 140400 | 9057164165 | 3620 | 3625 | 3630 | 3615 | 2230 |
| 317 | 20240516 | 140300 | 9049079395 | 3625 | 3640 | 3640 | 3620 | 12208 |
| 318 | 20240516 | 140200 | 9004792225 | 3640 | 3635 | 3640 | 3635 | 2031 |
| 319 | 20240516 | 140100 | 8997403310 | 3630 | 3605 | 3630 | 3605 | 9006 |
| 320 | 20240516 | 140000 | 8964872530 | 3600 | 3605 | 3605 | 3600 | 13949 |
| 321 | 20240516 | 135900 | 8914590105 | 3605 | 3600 | 3605 | 3600 | 33071 |
| 322 | 20240516 | 135800 | 8795373905 | 3600 | 3600 | 3605 | 3600 | 1791 |
| 323 | 20240516 | 135700 | 8788920725 | 3600 | 3605 | 3605 | 3600 | 13465 |
| 324 | 20240516 | 135600 | 8740388600 | 3600 | 3605 | 3605 | 3600 | 2490 |
| 325 | 20240516 | 135500 | 8731414310 | 3605 | 3605 | 3605 | 3600 | 2148 |
| 326 | 20240516 | 135400 | 8723675435 | 3600 | 3600 | 3605 | 3600 | 22853 |
| 327 | 20240516 | 135300 | 8641295600 | 3605 | 3605 | 3605 | 3600 | 43859 |
| 328 | 20240516 | 135200 | 8483195525 | 3605 | 3605 | 3605 | 3600 | 12646 |
| 329 | 20240516 | 135100 | 8437615320 | 3605 | 3605 | 3605 | 3595 | 2013 |
| 330 | 20240516 | 135000 | 8430364035 | 3600 | 3600 | 3605 | 3590 | 7270 |
| 331 | 20240516 | 134900 | 8404185375 | 3600 | 3600 | 3600 | 3595 | 10219 |
| 332 | 20240516 | 134800 | 8367401130 | 3600 | 3605 | 3605 | 3595 | 11776 |
| 333 | 20240516 | 134700 | 8325004510 | 3600 | 3605 | 3605 | 3595 | 6109 |
| 334 | 20240516 | 134600 | 8303007410 | 3605 | 3590 | 3605 | 3590 | 41340 |
| 335 | 20240516 | 134500 | 8154275100 | 3595 | 3590 | 3595 | 3590 | 1548 |
| 336 | 20240516 | 134400 | 8148712575 | 3590 | 3595 | 3595 | 3590 | 1304 |
| 337 | 20240516 | 134300 | 8144026480 | 3595 | 3590 | 3595 | 3590 | 2415 |
| 338 | 20240516 | 134200 | 8135350625 | 3590 | 3590 | 3595 | 3590 | 1749 |
| 339 | 20240516 | 134100 | 8129070140 | 3595 | 3595 | 3595 | 3590 | 10822 |
| 340 | 20240516 | 134000 | 8090215250 | 3595 | 3595 | 3600 | 3590 | 1576 |
| 341 | 20240516 | 133900 | 8084550935 | 3595 | 3595 | 3600 | 3590 | 9800 |
| 342 | 20240516 | 133800 | 8049317430 | 3600 | 3600 | 3600 | 3595 | 3198 |
| 343 | 20240516 | 133700 | 8037808895 | 3595 | 3600 | 3600 | 3595 | 1238 |
| 344 | 20240516 | 133600 | 8033355350 | 3595 | 3600 | 3600 | 3595 | 1185 |
| 345 | 20240516 | 133500 | 8029090650 | 3595 | 3600 | 3600 | 3595 | 1611 |
| 346 | 20240516 | 133400 | 8023294150 | 3590 | 3595 | 3610 | 3590 | 13264 |
| 347 | 20240516 | 133300 | 7975517130 | 3600 | 3600 | 3600 | 3590 | 4684 |
| 348 | 20240516 | 133200 | 7958679345 | 3595 | 3605 | 3610 | 3595 | 387 |
| 349 | 20240516 | 133100 | 7957285150 | 3605 | 3595 | 3605 | 3595 | 5758 |
| 350 | 20240516 | 133000 | 7936537440 | 3600 | 3595 | 3605 | 3595 | 1248 |
| 351 | 20240516 | 132900 | 7932042790 | 3600 | 3600 | 3605 | 3600 | 229 |
| 352 | 20240516 | 132800 | 7931218385 | 3600 | 3600 | 3600 | 3595 | 1270 |
| 353 | 20240516 | 132700 | 7926650070 | 3600 | 3600 | 3600 | 3595 | 968 |
| 354 | 20240516 | 132600 | 7923166635 | 3600 | 3600 | 3600 | 3595 | 797 |
| 355 | 20240516 | 132500 | 7920300760 | 3595 | 3590 | 3600 | 3590 | 1374 |
| 356 | 20240516 | 132400 | 7915361235 | 3590 | 3600 | 3600 | 3590 | 1734 |
| 357 | 20240516 | 132300 | 7909127260 | 3600 | 3590 | 3600 | 3585 | 4355 |
| 358 | 20240516 | 132200 | 7893476610 | 3590 | 3585 | 3590 | 3585 | 558 |
| 359 | 20240516 | 132100 | 7891474880 | 3585 | 3590 | 3590 | 3585 | 924 |
| 360 | 20240516 | 132000 | 7888161955 | 3585 | 3590 | 3590 | 3585 | 804 |
| 361 | 20240516 | 131900 | 7885278535 | 3590 | 3585 | 3590 | 3585 | 764 |
| 362 | 20240516 | 131800 | 7882536980 | 3585 | 3585 | 3590 | 3585 | 804 |
| 363 | 20240516 | 131700 | 7879654260 | 3585 | 3585 | 3590 | 3585 | 1757 |
| 364 | 20240516 | 131600 | 7873354665 | 3585 | 3590 | 3590 | 3580 | 13560 |
| 365 | 20240516 | 131500 | 7824691195 | 3585 | 3585 | 3585 | 3585 | 1561 |
| 366 | 20240516 | 131400 | 7819095010 | 3590 | 3585 | 3590 | 3585 | 509 |
| 367 | 20240516 | 131300 | 7817269715 | 3585 | 3600 | 3600 | 3585 | 16059 |
| 368 | 20240516 | 131200 | 7759601835 | 3595 | 3600 | 3600 | 3595 | 595 |
| 369 | 20240516 | 131100 | 7757462410 | 3595 | 3590 | 3595 | 3590 | 1092 |
| 370 | 20240516 | 131000 | 7753538155 | 3590 | 3590 | 3595 | 3590 | 699 |
| 371 | 20240516 | 130900 | 7751028710 | 3590 | 3585 | 3590 | 3580 | 1274 |
| 372 | 20240516 | 130800 | 7746460335 | 3585 | 3585 | 3590 | 3585 | 1640 |
| 373 | 20240516 | 130700 | 7740580915 | 3590 | 3590 | 3590 | 3585 | 2863 |
| 374 | 20240516 | 130600 | 7730316685 | 3590 | 3585 | 3590 | 3585 | 1114 |
| 375 | 20240516 | 130500 | 7726322090 | 3590 | 3595 | 3595 | 3585 | 1646 |
| 376 | 20240516 | 130400 | 7720414910 | 3600 | 3590 | 3600 | 3590 | 1913 |
| 377 | 20240516 | 130300 | 7713540035 | 3590 | 3590 | 3595 | 3590 | 1788 |
| 378 | 20240516 | 130200 | 7707121030 | 3595 | 3590 | 3595 | 3590 | 797 |
| 379 | 20240516 | 130100 | 7704259270 | 3590 | 3590 | 3595 | 3590 | 1271 |
| 380 | 20240516 | 130000 | 7699692880 | 3595 | 3595 | 3595 | 3590 | 1390 |
| 381 | 20240516 | 125900 | 7694699980 | 3595 | 3595 | 3595 | 3590 | 550 |
| 382 | 20240516 | 125800 | 7692724640 | 3590 | 3590 | 3595 | 3590 | 1282 |
| 383 | 20240516 | 125700 | 7688119360 | 3590 | 3595 | 3595 | 3590 | 3622 |
| 384 | 20240516 | 125600 | 7675103920 | 3600 | 3600 | 3600 | 3595 | 3851 |
| 385 | 20240516 | 125500 | 7661256645 | 3595 | 3605 | 3605 | 3595 | 976 |
| 386 | 20240516 | 125400 | 7657741980 | 3600 | 3595 | 3600 | 3595 | 2625 |
| 387 | 20240516 | 125300 | 7648294905 | 3600 | 3595 | 3600 | 3595 | 736 |
| 388 | 20240516 | 125200 | 7645645660 | 3595 | 3595 | 3595 | 3590 | 951 |
| 389 | 20240516 | 125100 | 7642230035 | 3595 | 3595 | 3600 | 3590 | 930 |
| 390 | 20240516 | 125000 | 7638887420 | 3590 | 3585 | 3600 | 3585 | 5889 |
| 391 | 20240516 | 124900 | 7617739690 | 3585 | 3585 | 3585 | 3580 | 2356 |
| 392 | 20240516 | 124800 | 7609293975 | 3585 | 3580 | 3590 | 3580 | 711 |
| 393 | 20240516 | 124700 | 7606743750 | 3585 | 3590 | 3590 | 3585 | 3495 |
| 394 | 20240516 | 124600 | 7594213780 | 3585 | 3585 | 3585 | 3580 | 427 |
| 395 | 20240516 | 124500 | 7592683220 | 3580 | 3580 | 3590 | 3580 | 636 |
| 396 | 20240516 | 124400 | 7590403310 | 3585 | 3585 | 3585 | 3580 | 1058 |
| 397 | 20240516 | 124300 | 7586614855 | 3585 | 3580 | 3590 | 3580 | 609 |
| 398 | 20240516 | 124200 | 7584431575 | 3585 | 3590 | 3590 | 3580 | 1241 |
| 399 | 20240516 | 124100 | 7579987650 | 3585 | 3585 | 3585 | 3580 | 1897 |
| 400 | 20240516 | 124000 | 7573188380 | 3585 | 3580 | 3585 | 3575 | 2252 |
| 401 | 20240516 | 123900 | 7565129860 | 3575 | 3595 | 3595 | 3575 | 18964 |
| 402 | 20240516 | 123800 | 7497155780 | 3595 | 3600 | 3600 | 3590 | 7485 |
| 403 | 20240516 | 123700 | 7470247145 | 3600 | 3600 | 3605 | 3600 | 813 |
| 404 | 20240516 | 123600 | 7467320040 | 3600 | 3605 | 3605 | 3600 | 1848 |
| 405 | 20240516 | 123500 | 7460664230 | 3600 | 3605 | 3605 | 3600 | 1648 |
| 406 | 20240516 | 123400 | 7454727400 | 3605 | 3600 | 3605 | 3600 | 508 |
| 407 | 20240516 | 123300 | 7452898235 | 3600 | 3605 | 3605 | 3595 | 1223 |
| 408 | 20240516 | 123200 | 7448492435 | 3600 | 3600 | 3600 | 3595 | 2146 |
| 409 | 20240516 | 123100 | 7440769810 | 3600 | 3605 | 3605 | 3595 | 1649 |
| 410 | 20240516 | 123000 | 7434836045 | 3600 | 3595 | 3605 | 3595 | 520 |
| 411 | 20240516 | 122900 | 7432964035 | 3600 | 3605 | 3605 | 3595 | 2132 |
| 412 | 20240516 | 122800 | 7425296250 | 3605 | 3605 | 3605 | 3600 | 758 |
| 413 | 20240516 | 122700 | 7422564120 | 3600 | 3605 | 3610 | 3600 | 1170 |
| 414 | 20240516 | 122600 | 7418348325 | 3600 | 3605 | 3605 | 3600 | 763 |
| 415 | 20240516 | 122500 | 7415600405 | 3605 | 3605 | 3610 | 3605 | 677 |
| 416 | 20240516 | 122400 | 7413159775 | 3605 | 3605 | 3605 | 3600 | 224 |
| 417 | 20240516 | 122300 | 7412352840 | 3610 | 3620 | 3620 | 3605 | 860 |
| 418 | 20240516 | 122200 | 7409247665 | 3620 | 3600 | 3620 | 3600 | 1936 |
| 419 | 20240516 | 122100 | 7402256125 | 3595 | 3600 | 3605 | 3595 | 315 |
| 420 | 20240516 | 122000 | 7401122055 | 3600 | 3595 | 3605 | 3595 | 1698 |
| 421 | 20240516 | 121900 | 7395008515 | 3595 | 3595 | 3605 | 3595 | 594 |
| 422 | 20240516 | 121800 | 7392870185 | 3600 | 3590 | 3600 | 3590 | 1072 |
| 423 | 20240516 | 121700 | 7389018820 | 3595 | 3590 | 3595 | 3590 | 1583 |
| 424 | 20240516 | 121600 | 7383332240 | 3590 | 3590 | 3590 | 3590 | 1830 |
| 425 | 20240516 | 121500 | 7376762540 | 3590 | 3590 | 3600 | 3590 | 4883 |
| 426 | 20240516 | 121400 | 7359229200 | 3595 | 3595 | 3595 | 3590 | 149 |
| 427 | 20240516 | 121300 | 7358693585 | 3595 | 3600 | 3600 | 3595 | 935 |
| 428 | 20240516 | 121200 | 7355332230 | 3595 | 3595 | 3600 | 3595 | 359 |
| 429 | 20240516 | 121100 | 7354041285 | 3590 | 3590 | 3595 | 3590 | 4284 |
| 430 | 20240516 | 121000 | 7338661685 | 3590 | 3595 | 3595 | 3590 | 1639 |
| 431 | 20240516 | 120900 | 7332773965 | 3595 | 3595 | 3595 | 3595 | 509 |
| 432 | 20240516 | 120800 | 7330944110 | 3600 | 3600 | 3600 | 3595 | 3065 |
| 433 | 20240516 | 120700 | 7319917470 | 3600 | 3600 | 3605 | 3600 | 2251 |
| 434 | 20240516 | 120600 | 7311810525 | 3605 | 3600 | 3605 | 3600 | 785 |
| 435 | 20240516 | 120500 | 7308984470 | 3600 | 3605 | 3605 | 3600 | 964 |
| 436 | 20240516 | 120400 | 7305510705 | 3600 | 3600 | 3605 | 3600 | 778 |
| 437 | 20240516 | 120300 | 7302709855 | 3605 | 3605 | 3605 | 3600 | 2017 |
| 438 | 20240516 | 120200 | 7295444010 | 3605 | 3605 | 3605 | 3600 | 951 |
| 439 | 20240516 | 120100 | 7292016525 | 3600 | 3605 | 3610 | 3600 | 759 |
| 440 | 20240516 | 120000 | 7289281980 | 3610 | 3610 | 3615 | 3605 | 4876 |
| 441 | 20240516 | 115900 | 7271680800 | 3610 | 3615 | 3620 | 3610 | 2355 |
| 442 | 20240516 | 115800 | 7263172535 | 3615 | 3620 | 3620 | 3610 | 798 |
| 443 | 20240516 | 115700 | 7260287025 | 3620 | 3600 | 3620 | 3600 | 5040 |
| 444 | 20240516 | 115600 | 7242095750 | 3605 | 3600 | 3605 | 3600 | 2086 |
| 445 | 20240516 | 115500 | 7234582155 | 3600 | 3595 | 3600 | 3595 | 1205 |
| 446 | 20240516 | 115400 | 7230246675 | 3595 | 3595 | 3600 | 3595 | 141 |
| 447 | 20240516 | 115300 | 7229739745 | 3590 | 3600 | 3600 | 3590 | 881 |
| 448 | 20240516 | 115200 | 7226573890 | 3595 | 3595 | 3600 | 3595 | 1149 |
| 449 | 20240516 | 115100 | 7222439775 | 3595 | 3595 | 3600 | 3595 | 249 |
| 450 | 20240516 | 115000 | 7221544515 | 3595 | 3590 | 3600 | 3590 | 4366 |
| 451 | 20240516 | 114900 | 7205846125 | 3590 | 3590 | 3595 | 3590 | 1473 |
| 452 | 20240516 | 114800 | 7200552090 | 3590 | 3590 | 3595 | 3590 | 501 |
| 453 | 20240516 | 114700 | 7198753435 | 3590 | 3590 | 3595 | 3590 | 2906 |
| 454 | 20240516 | 114600 | 7188315425 | 3590 | 3595 | 3600 | 3590 | 6335 |
| 455 | 20240516 | 114500 | 7165548470 | 3600 | 3595 | 3600 | 3595 | 1551 |
| 456 | 20240516 | 114400 | 7159965925 | 3600 | 3600 | 3600 | 3595 | 2190 |
| 457 | 20240516 | 114300 | 7152084190 | 3600 | 3605 | 3605 | 3600 | 1955 |
| 458 | 20240516 | 114200 | 7145045965 | 3610 | 3595 | 3610 | 3590 | 514 |
| 459 | 20240516 | 114100 | 7143195375 | 3595 | 3595 | 3600 | 3585 | 13890 |
| 460 | 20240516 | 114000 | 7093323670 | 3600 | 3605 | 3605 | 3600 | 6190 |
| 461 | 20240516 | 113900 | 7071036060 | 3605 | 3600 | 3610 | 3600 | 1129 |
| 462 | 20240516 | 113800 | 7066967380 | 3605 | 3610 | 3610 | 3600 | 283 |
| 463 | 20240516 | 113700 | 7065946880 | 3605 | 3605 | 3610 | 3600 | 6307 |
| 464 | 20240516 | 113600 | 7043192605 | 3605 | 3615 | 3615 | 3600 | 7105 |
| 465 | 20240516 | 113500 | 7017593705 | 3610 | 3615 | 3615 | 3595 | 25340 |
| 466 | 20240516 | 113400 | 6926315955 | 3610 | 3635 | 3640 | 3605 | 23177 |
| 467 | 20240516 | 113300 | 6842424870 | 3635 | 3640 | 3640 | 3635 | 610 |
| 468 | 20240516 | 113200 | 6840207190 | 3635 | 3640 | 3645 | 3635 | 6432 |
| 469 | 20240516 | 113100 | 6816796625 | 3640 | 3645 | 3645 | 3640 | 130 |
| 470 | 20240516 | 113000 | 6816322790 | 3645 | 3640 | 3650 | 3640 | 1898 |
| 471 | 20240516 | 112900 | 6809401280 | 3640 | 3640 | 3650 | 3640 | 402 |
| 472 | 20240516 | 112800 | 6807936735 | 3640 | 3645 | 3645 | 3635 | 292 |
| 473 | 20240516 | 112700 | 6806874645 | 3640 | 3640 | 3645 | 3640 | 1058 |
| 474 | 20240516 | 112600 | 6803023460 | 3640 | 3635 | 3645 | 3635 | 752 |
| 475 | 20240516 | 112500 | 6800286065 | 3635 | 3635 | 3635 | 3630 | 313 |
| 476 | 20240516 | 112400 | 6799149475 | 3635 | 3640 | 3640 | 3635 | 1667 |
| 477 | 20240516 | 112300 | 6793085655 | 3645 | 3645 | 3645 | 3635 | 337 |
| 478 | 20240516 | 112200 | 6791858450 | 3645 | 3640 | 3645 | 3640 | 1054 |
| 479 | 20240516 | 112100 | 6788018665 | 3645 | 3640 | 3650 | 3640 | 1991 |
| 480 | 20240516 | 112000 | 6780770385 | 3635 | 3640 | 3640 | 3635 | 428 |
| 481 | 20240516 | 111900 | 6779213720 | 3640 | 3645 | 3645 | 3635 | 5839 |
| 482 | 20240516 | 111800 | 6757975255 | 3645 | 3645 | 3645 | 3645 | 738 |
| 483 | 20240516 | 111700 | 6755285245 | 3650 | 3645 | 3650 | 3640 | 1689 |
| 484 | 20240516 | 111600 | 6749124705 | 3645 | 3635 | 3650 | 3635 | 1268 |
| 485 | 20240516 | 111500 | 6744502770 | 3640 | 3660 | 3660 | 3640 | 13681 |
| 486 | 20240516 | 111400 | 6694549460 | 3660 | 3670 | 3670 | 3660 | 3223 |
| 487 | 20240516 | 111300 | 6682743350 | 3670 | 3665 | 3670 | 3665 | 436 |
| 488 | 20240516 | 111200 | 6681144840 | 3665 | 3670 | 3670 | 3655 | 7922 |
| 489 | 20240516 | 111100 | 6652164310 | 3665 | 3670 | 3675 | 3665 | 2069 |
| 490 | 20240516 | 111000 | 6644573070 | 3670 | 3670 | 3675 | 3670 | 683 |
| 491 | 20240516 | 110900 | 6642066110 | 3675 | 3670 | 3675 | 3665 | 1281 |
| 492 | 20240516 | 110800 | 6637365485 | 3670 | 3675 | 3675 | 3670 | 1860 |
| 493 | 20240516 | 110700 | 6630537750 | 3675 | 3665 | 3675 | 3660 | 10007 |
| 494 | 20240516 | 110600 | 6593856755 | 3670 | 3665 | 3675 | 3665 | 5056 |
| 495 | 20240516 | 110500 | 6575310395 | 3665 | 3680 | 3680 | 3665 | 2004 |
| 496 | 20240516 | 110400 | 6567942705 | 3675 | 3670 | 3680 | 3670 | 1428 |
| 497 | 20240516 | 110300 | 6562699565 | 3670 | 3695 | 3695 | 3670 | 9184 |
| 498 | 20240516 | 110200 | 6528943550 | 3695 | 3700 | 3700 | 3690 | 3549 |
| 499 | 20240516 | 110100 | 6515837955 | 3700 | 3700 | 3705 | 3695 | 1852 |
| 500 | 20240516 | 110000 | 6508989465 | 3700 | 3705 | 3705 | 3700 | 13427 |
| 501 | 20240516 | 105900 | 6459308355 | 3705 | 3700 | 3705 | 3700 | 1563 |
| 502 | 20240516 | 105800 | 6453520940 | 3700 | 3695 | 3705 | 3695 | 2043 |
| 503 | 20240516 | 105700 | 6445962025 | 3690 | 3735 | 3735 | 3690 | 12458 |
| 504 | 20240516 | 105600 | 6399815215 | 3735 | 3740 | 3740 | 3730 | 2315 |
| 505 | 20240516 | 105500 | 6391169670 | 3740 | 3745 | 3750 | 3740 | 2448 |
| 506 | 20240516 | 105400 | 6382005365 | 3750 | 3755 | 3770 | 3735 | 9173 |
| 507 | 20240516 | 105300 | 6347553750 | 3755 | 3700 | 3755 | 3695 | 46301 |
| 508 | 20240516 | 105200 | 6174631865 | 3700 | 3690 | 3700 | 3690 | 2508 |
| 509 | 20240516 | 105100 | 6165371435 | 3700 | 3700 | 3700 | 3690 | 3953 |
| 510 | 20240516 | 105000 | 6150761110 | 3695 | 3695 | 3700 | 3690 | 2936 |
| 511 | 20240516 | 104900 | 6139913135 | 3695 | 3700 | 3705 | 3690 | 2967 |
| 512 | 20240516 | 104800 | 6128939970 | 3700 | 3705 | 3710 | 3700 | 1443 |
| 513 | 20240516 | 104700 | 6123595695 | 3705 | 3710 | 3710 | 3700 | 414 |
| 514 | 20240516 | 104600 | 6122061695 | 3710 | 3695 | 3710 | 3695 | 3028 |
| 515 | 20240516 | 104500 | 6110857500 | 3700 | 3700 | 3700 | 3690 | 1059 |
| 516 | 20240516 | 104400 | 6106946760 | 3700 | 3705 | 3710 | 3690 | 5674 |
| 517 | 20240516 | 104300 | 6085947305 | 3705 | 3695 | 3705 | 3695 | 3087 |
| 518 | 20240516 | 104200 | 6074527165 | 3695 | 3700 | 3705 | 3695 | 2203 |
| 519 | 20240516 | 104100 | 6066383170 | 3705 | 3710 | 3710 | 3685 | 16374 |
| 520 | 20240516 | 104000 | 6005830480 | 3705 | 3715 | 3715 | 3705 | 968 |
| 521 | 20240516 | 103900 | 6002238495 | 3715 | 3710 | 3715 | 3710 | 1473 |
| 522 | 20240516 | 103800 | 5996768620 | 3710 | 3705 | 3710 | 3695 | 4061 |
| 523 | 20240516 | 103700 | 5981712295 | 3700 | 3715 | 3715 | 3700 | 5680 |
| 524 | 20240516 | 103600 | 5960653750 | 3710 | 3710 | 3715 | 3710 | 2812 |
| 525 | 20240516 | 103500 | 5950215950 | 3715 | 3715 | 3720 | 3710 | 7009 |
| 526 | 20240516 | 103400 | 5924168385 | 3715 | 3710 | 3715 | 3700 | 5043 |
| 527 | 20240516 | 103300 | 5905480260 | 3710 | 3705 | 3720 | 3705 | 4968 |
| 528 | 20240516 | 103200 | 5887035215 | 3710 | 3715 | 3715 | 3705 | 1478 |
| 529 | 20240516 | 103100 | 5881552890 | 3715 | 3715 | 3715 | 3695 | 18859 |
| 530 | 20240516 | 103000 | 5811744205 | 3720 | 3725 | 3730 | 3720 | 11922 |
| 531 | 20240516 | 102900 | 5767336685 | 3725 | 3720 | 3725 | 3705 | 15824 |
| 532 | 20240516 | 102800 | 5708583320 | 3715 | 3720 | 3720 | 3715 | 5104 |
| 533 | 20240516 | 102700 | 5689599810 | 3720 | 3725 | 3730 | 3720 | 8893 |
| 534 | 20240516 | 102600 | 5656482255 | 3720 | 3730 | 3745 | 3720 | 20362 |
| 535 | 20240516 | 102500 | 5580429015 | 3730 | 3685 | 3735 | 3680 | 78585 |
| 536 | 20240516 | 102400 | 5289245800 | 3685 | 3675 | 3685 | 3675 | 9074 |
| 537 | 20240516 | 102300 | 5255855560 | 3675 | 3670 | 3680 | 3670 | 3595 |
| 538 | 20240516 | 102200 | 5242640425 | 3675 | 3680 | 3680 | 3670 | 1059 |
| 539 | 20240516 | 102100 | 5238747270 | 3675 | 3670 | 3680 | 3670 | 4291 |
| 540 | 20240516 | 102000 | 5222981955 | 3675 | 3670 | 3675 | 3670 | 1357 |
| 541 | 20240516 | 101900 | 5217996120 | 3675 | 3660 | 3685 | 3660 | 20780 |
| 542 | 20240516 | 101800 | 5141731820 | 3655 | 3660 | 3660 | 3650 | 3175 |
| 543 | 20240516 | 101700 | 5130129085 | 3660 | 3670 | 3670 | 3660 | 1896 |
| 544 | 20240516 | 101600 | 5123185960 | 3665 | 3660 | 3670 | 3655 | 29154 |
| 545 | 20240516 | 101500 | 5016334140 | 3660 | 3655 | 3660 | 3650 | 17518 |
| 546 | 20240516 | 101400 | 4952251260 | 3655 | 3630 | 3655 | 3630 | 40919 |
| 547 | 20240516 | 101300 | 4803195175 | 3625 | 3615 | 3625 | 3610 | 18148 |
| 548 | 20240516 | 101200 | 4737473385 | 3620 | 3615 | 3620 | 3615 | 455 |
| 549 | 20240516 | 101100 | 4735827515 | 3615 | 3600 | 3615 | 3595 | 9864 |
| 550 | 20240516 | 101000 | 4700221070 | 3595 | 3590 | 3595 | 3590 | 3296 |
| 551 | 20240516 | 100900 | 4688375325 | 3595 | 3595 | 3595 | 3590 | 3193 |
| 552 | 20240516 | 100800 | 4676900215 | 3595 | 3595 | 3595 | 3590 | 1505 |
| 553 | 20240516 | 100700 | 4671490360 | 3595 | 3605 | 3605 | 3595 | 1711 |
| 554 | 20240516 | 100600 | 4665335330 | 3600 | 3615 | 3615 | 3600 | 15017 |
| 555 | 20240516 | 100500 | 4611168040 | 3610 | 3620 | 3620 | 3610 | 3557 |
| 556 | 20240516 | 100400 | 4598309575 | 3615 | 3620 | 3620 | 3615 | 4570 |
| 557 | 20240516 | 100300 | 4581787405 | 3615 | 3615 | 3620 | 3615 | 4667 |
| 558 | 20240516 | 100200 | 4564915215 | 3615 | 3620 | 3625 | 3615 | 2991 |
| 559 | 20240516 | 100100 | 4554087665 | 3625 | 3630 | 3630 | 3625 | 1750 |
| 560 | 20240516 | 100000 | 4547742745 | 3630 | 3625 | 3630 | 3625 | 1113 |
| 561 | 20240516 | 095900 | 4543706840 | 3630 | 3635 | 3640 | 3625 | 9808 |
| 562 | 20240516 | 095800 | 4508068255 | 3635 | 3640 | 3640 | 3635 | 1825 |
| 563 | 20240516 | 095700 | 4501429190 | 3645 | 3640 | 3650 | 3640 | 2299 |
| 564 | 20240516 | 095600 | 4493049215 | 3640 | 3640 | 3645 | 3640 | 305 |
| 565 | 20240516 | 095500 | 4491938990 | 3645 | 3650 | 3655 | 3635 | 28327 |
| 566 | 20240516 | 095400 | 4388656250 | 3650 | 3650 | 3650 | 3640 | 11723 |
| 567 | 20240516 | 095300 | 4345904665 | 3650 | 3635 | 3655 | 3635 | 36801 |
| 568 | 20240516 | 095200 | 4211638555 | 3640 | 3610 | 3645 | 3610 | 20544 |
| 569 | 20240516 | 095100 | 4137236885 | 3610 | 3605 | 3615 | 3600 | 9373 |
| 570 | 20240516 | 095000 | 4103412875 | 3600 | 3635 | 3635 | 3595 | 58653 |
| 571 | 20240516 | 094900 | 3891649230 | 3630 | 3640 | 3640 | 3630 | 5938 |
| 572 | 20240516 | 094800 | 3870060195 | 3640 | 3635 | 3655 | 3635 | 33284 |
| 573 | 20240516 | 094700 | 3748741170 | 3635 | 3635 | 3655 | 3630 | 62224 |
| 574 | 20240516 | 094600 | 3522000750 | 3635 | 3595 | 3635 | 3595 | 27831 |
| 575 | 20240516 | 094500 | 3421397515 | 3595 | 3615 | 3615 | 3570 | 48237 |
| 576 | 20240516 | 094400 | 3248126860 | 3630 | 3585 | 3640 | 3575 | 59810 |
| 577 | 20240516 | 094300 | 3032142090 | 3585 | 3570 | 3590 | 3560 | 14850 |
| 578 | 20240516 | 094200 | 2979039570 | 3565 | 3570 | 3575 | 3550 | 27083 |
| 579 | 20240516 | 094100 | 2882651330 | 3570 | 3560 | 3575 | 3555 | 7128 |
| 580 | 20240516 | 094000 | 2857246020 | 3560 | 3530 | 3560 | 3530 | 20292 |
| 581 | 20240516 | 093900 | 2785360100 | 3530 | 3520 | 3530 | 3520 | 8337 |
| 582 | 20240516 | 093800 | 2755997160 | 3510 | 3515 | 3520 | 3510 | 5533 |
| 583 | 20240516 | 093700 | 2736558580 | 3505 | 3515 | 3525 | 3505 | 10032 |
| 584 | 20240516 | 093600 | 2701345865 | 3515 | 3530 | 3540 | 3505 | 37231 |
| 585 | 20240516 | 093500 | 2570316060 | 3530 | 3520 | 3530 | 3520 | 5844 |
| 586 | 20240516 | 093400 | 2549726085 | 3515 | 3515 | 3520 | 3500 | 21696 |
| 587 | 20240516 | 093300 | 2473637790 | 3515 | 3530 | 3530 | 3510 | 30126 |
| 588 | 20240516 | 093200 | 2367704230 | 3530 | 3525 | 3545 | 3520 | 32383 |
| 589 | 20240516 | 093100 | 2253299565 | 3520 | 3560 | 3560 | 3520 | 20841 |
| 590 | 20240516 | 093000 | 2179567900 | 3560 | 3550 | 3560 | 3550 | 7921 |
| 591 | 20240516 | 092900 | 2151411445 | 3550 | 3555 | 3560 | 3550 | 12023 |
| 592 | 20240516 | 092800 | 2108654335 | 3555 | 3580 | 3580 | 3550 | 18139 |
| 593 | 20240516 | 092700 | 2044002905 | 3580 | 3570 | 3580 | 3560 | 21501 |
| 594 | 20240516 | 092600 | 1967216960 | 3565 | 3565 | 3565 | 3540 | 31958 |
| 595 | 20240516 | 092500 | 1853711835 | 3565 | 3550 | 3565 | 3550 | 4754 |
| 596 | 20240516 | 092400 | 1836798895 | 3550 | 3525 | 3555 | 3525 | 13720 |
| 597 | 20240516 | 092300 | 1788134620 | 3525 | 3510 | 3530 | 3510 | 14687 |
| 598 | 20240516 | 092200 | 1736445035 | 3510 | 3505 | 3515 | 3500 | 20075 |
| 599 | 20240516 | 092100 | 1666012140 | 3510 | 3525 | 3530 | 3500 | 26899 |
| 600 | 20240516 | 092000 | 1571670090 | 3525 | 3535 | 3540 | 3500 | 69422 |
| 601 | 20240516 | 091900 | 1327529885 | 3535 | 3545 | 3545 | 3520 | 38391 |
| 602 | 20240516 | 091800 | 1191936775 | 3545 | 3555 | 3565 | 3545 | 25514 |
| 603 | 20240516 | 091700 | 1101184575 | 3560 | 3580 | 3585 | 3560 | 11241 |
| 604 | 20240516 | 091600 | 1061052045 | 3585 | 3570 | 3590 | 3570 | 7172 |
| 605 | 20240516 | 091500 | 1035386770 | 3570 | 3570 | 3570 | 3560 | 11106 |
| 606 | 20240516 | 091400 | 995815285 | 3570 | 3555 | 3570 | 3555 | 3646 |
| 607 | 20240516 | 091300 | 982812110 | 3555 | 3550 | 3560 | 3550 | 10489 |
| 608 | 20240516 | 091200 | 945521650 | 3555 | 3545 | 3555 | 3525 | 14446 |
| 609 | 20240516 | 091100 | 894476245 | 3545 | 3550 | 3560 | 3535 | 20358 |
| 610 | 20240516 | 091000 | 822262585 | 3550 | 3580 | 3580 | 3550 | 65780 |
| 611 | 20240516 | 090900 | 588290235 | 3585 | 3605 | 3605 | 3575 | 31490 |
| 612 | 20240516 | 090800 | 475332420 | 3605 | 3610 | 3610 | 3600 | 8536 |
| 613 | 20240516 | 090700 | 444539375 | 3605 | 3625 | 3630 | 3605 | 16699 |
| 614 | 20240516 | 090600 | 384124575 | 3615 | 3610 | 3615 | 3610 | 2365 |
| 615 | 20240516 | 090500 | 375580665 | 3615 | 3620 | 3625 | 3615 | 8741 |
| 616 | 20240516 | 090400 | 343935810 | 3615 | 3595 | 3625 | 3595 | 12079 |
| 617 | 20240516 | 090300 | 300239450 | 3620 | 3635 | 3635 | 3580 | 37834 |
| 618 | 20240516 | 090200 | 163772280 | 3635 | 3635 | 3650 | 3630 | 18097 |
| 619 | 20240516 | 090100 | 97890425 | 3625 | 3660 | 3675 | 3620 | 11134 |
| 620 | 20240516 | 090000 | 57447130 | 3675 | 3700 | 3700 | 3660 | 15385 |