32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240522 | 191800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 3 | 20240522 | 191700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 4 | 20240522 | 191600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 5 | 20240522 | 191500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 6 | 20240522 | 191400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 7 | 20240522 | 191300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 8 | 20240522 | 191200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 9 | 20240522 | 191100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 10 | 20240522 | 191000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 11 | 20240522 | 190900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 12 | 20240522 | 190800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 13 | 20240522 | 190700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 14 | 20240522 | 190600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 15 | 20240522 | 190500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 16 | 20240522 | 190400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 17 | 20240522 | 190300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 18 | 20240522 | 190200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 19 | 20240522 | 190100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 20 | 20240522 | 190000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 21 | 20240522 | 185900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 22 | 20240522 | 185800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 23 | 20240522 | 185700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 24 | 20240522 | 185600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 25 | 20240522 | 185500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 26 | 20240522 | 185400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 27 | 20240522 | 185300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 28 | 20240522 | 185200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 29 | 20240522 | 185100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 30 | 20240522 | 185000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 31 | 20240522 | 184900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 32 | 20240522 | 184800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 33 | 20240522 | 184700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 34 | 20240522 | 184600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 35 | 20240522 | 184500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 36 | 20240522 | 184400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 37 | 20240522 | 184300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 38 | 20240522 | 184200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 39 | 20240522 | 184100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 40 | 20240522 | 184000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 41 | 20240522 | 183900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 42 | 20240522 | 183800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 43 | 20240522 | 183700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 44 | 20240522 | 183600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 45 | 20240522 | 183500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 46 | 20240522 | 183400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 47 | 20240522 | 183300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 48 | 20240522 | 183200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 49 | 20240522 | 183100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 50 | 20240522 | 183000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 51 | 20240522 | 182900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 52 | 20240522 | 182800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 53 | 20240522 | 182700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 54 | 20240522 | 182600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 55 | 20240522 | 182500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 56 | 20240522 | 182400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 57 | 20240522 | 182300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 58 | 20240522 | 182200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 59 | 20240522 | 182100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 60 | 20240522 | 182000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 61 | 20240522 | 181900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 62 | 20240522 | 181800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 63 | 20240522 | 181700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 64 | 20240522 | 181600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 65 | 20240522 | 181500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 66 | 20240522 | 181400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 67 | 20240522 | 181300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 68 | 20240522 | 181200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 69 | 20240522 | 181100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 70 | 20240522 | 181000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 71 | 20240522 | 180900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 72 | 20240522 | 180800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 73 | 20240522 | 180700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 74 | 20240522 | 180600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 75 | 20240522 | 180500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 76 | 20240522 | 180400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 77 | 20240522 | 180300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 78 | 20240522 | 180200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 79 | 20240522 | 180100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 80 | 20240522 | 180000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 81 | 20240522 | 175900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 82 | 20240522 | 175800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 83 | 20240522 | 175700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 84 | 20240522 | 175600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 85 | 20240522 | 175500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 86 | 20240522 | 175400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 87 | 20240522 | 175300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 88 | 20240522 | 175200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 89 | 20240522 | 175100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 90 | 20240522 | 175000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 91 | 20240522 | 174900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 92 | 20240522 | 174800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 93 | 20240522 | 174700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 94 | 20240522 | 174600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 95 | 20240522 | 174500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 96 | 20240522 | 174400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 97 | 20240522 | 174300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 98 | 20240522 | 174200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 99 | 20240522 | 174100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 100 | 20240522 | 174000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 101 | 20240522 | 173900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 102 | 20240522 | 173800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 103 | 20240522 | 173700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 104 | 20240522 | 173600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 105 | 20240522 | 173500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 106 | 20240522 | 173400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 107 | 20240522 | 173300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 108 | 20240522 | 173200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 109 | 20240522 | 173100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 110 | 20240522 | 173000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 111 | 20240522 | 172900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 112 | 20240522 | 172800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 113 | 20240522 | 172700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 114 | 20240522 | 172600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 115 | 20240522 | 172500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 116 | 20240522 | 172400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 117 | 20240522 | 172300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 118 | 20240522 | 172200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 119 | 20240522 | 172100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 120 | 20240522 | 172000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 121 | 20240522 | 171900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 122 | 20240522 | 171800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 123 | 20240522 | 171700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 124 | 20240522 | 171600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 125 | 20240522 | 171500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 126 | 20240522 | 171400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 127 | 20240522 | 171300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 128 | 20240522 | 171200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 129 | 20240522 | 171100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 130 | 20240522 | 171000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 131 | 20240522 | 170900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 132 | 20240522 | 170800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 133 | 20240522 | 170700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 134 | 20240522 | 170600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 135 | 20240522 | 170500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 136 | 20240522 | 170400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 137 | 20240522 | 170300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 138 | 20240522 | 170200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 139 | 20240522 | 170100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 140 | 20240522 | 170000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 141 | 20240522 | 165900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 142 | 20240522 | 165800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 143 | 20240522 | 165700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 144 | 20240522 | 165600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 145 | 20240522 | 165500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 146 | 20240522 | 165400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 147 | 20240522 | 165300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 148 | 20240522 | 165200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 149 | 20240522 | 165100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 150 | 20240522 | 165000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 151 | 20240522 | 164900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 152 | 20240522 | 164800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 153 | 20240522 | 164700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 154 | 20240522 | 164600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 155 | 20240522 | 164500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 156 | 20240522 | 164400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 157 | 20240522 | 164300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 158 | 20240522 | 164200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 159 | 20240522 | 164100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 160 | 20240522 | 164000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 161 | 20240522 | 163900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 162 | 20240522 | 163800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 163 | 20240522 | 163700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 164 | 20240522 | 163600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 165 | 20240522 | 163500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 166 | 20240522 | 163400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 167 | 20240522 | 163300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 168 | 20240522 | 163200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 169 | 20240522 | 163100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 170 | 20240522 | 163000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 171 | 20240522 | 162900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 172 | 20240522 | 162800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 173 | 20240522 | 162700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 174 | 20240522 | 162600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 175 | 20240522 | 162500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 176 | 20240522 | 162400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 177 | 20240522 | 162300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 178 | 20240522 | 162200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 179 | 20240522 | 162100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 180 | 20240522 | 162000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 181 | 20240522 | 161900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 182 | 20240522 | 161800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 183 | 20240522 | 161700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 184 | 20240522 | 161600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 185 | 20240522 | 161500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 186 | 20240522 | 161400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 187 | 20240522 | 161300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 188 | 20240522 | 161200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 189 | 20240522 | 161100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 190 | 20240522 | 161000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 191 | 20240522 | 160900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 192 | 20240522 | 160800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 193 | 20240522 | 160700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 194 | 20240522 | 160600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 195 | 20240522 | 160500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 196 | 20240522 | 160400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 197 | 20240522 | 160300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 198 | 20240522 | 160200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 199 | 20240522 | 160100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 200 | 20240522 | 160000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 201 | 20240522 | 155900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 202 | 20240522 | 155800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 203 | 20240522 | 155700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 204 | 20240522 | 155600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 205 | 20240522 | 155500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 206 | 20240522 | 155400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 207 | 20240522 | 155300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 208 | 20240522 | 155200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 209 | 20240522 | 155100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 210 | 20240522 | 155000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 211 | 20240522 | 154900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 212 | 20240522 | 154800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 213 | 20240522 | 154700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 214 | 20240522 | 154600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 215 | 20240522 | 154500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 216 | 20240522 | 154400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 217 | 20240522 | 154300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 218 | 20240522 | 154200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 219 | 20240522 | 154100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 220 | 20240522 | 154000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 221 | 20240522 | 153900 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 222 | 20240522 | 153800 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 223 | 20240522 | 153700 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 224 | 20240522 | 153600 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 225 | 20240522 | 153500 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 226 | 20240522 | 153400 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240522 | 153300 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240522 | 153200 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240522 | 153100 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240522 | 153000 | 21081623190 | 4120 | 4120 | 4120 | 4120 | 42434 |
| 231 | 20240522 | 152900 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 232 | 20240522 | 152800 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 233 | 20240522 | 152700 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 234 | 20240522 | 152600 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 235 | 20240522 | 152500 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 236 | 20240522 | 152400 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 237 | 20240522 | 152300 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 238 | 20240522 | 152200 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 239 | 20240522 | 152100 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 240 | 20240522 | 152000 | 20906795110 | 4125 | 4125 | 4125 | 4125 | 0 |
| 241 | 20240522 | 151900 | 20906795110 | 4125 | 4120 | 4125 | 4120 | 1843 |
| 242 | 20240522 | 151800 | 20899197910 | 4125 | 4125 | 4125 | 4120 | 8132 |
| 243 | 20240522 | 151700 | 20865661905 | 4125 | 4125 | 4125 | 4120 | 4098 |
| 244 | 20240522 | 151600 | 20848770360 | 4125 | 4125 | 4125 | 4120 | 1055 |
| 245 | 20240522 | 151500 | 20844420090 | 4120 | 4115 | 4125 | 4115 | 3223 |
| 246 | 20240522 | 151400 | 20831130160 | 4110 | 4125 | 4130 | 4110 | 14424 |
| 247 | 20240522 | 151300 | 20771697490 | 4125 | 4120 | 4125 | 4115 | 5805 |
| 248 | 20240522 | 151200 | 20747764010 | 4120 | 4120 | 4125 | 4115 | 3313 |
| 249 | 20240522 | 151100 | 20734110675 | 4120 | 4115 | 4125 | 4115 | 3301 |
| 250 | 20240522 | 151000 | 20720518115 | 4115 | 4130 | 4130 | 4110 | 16925 |
| 251 | 20240522 | 150900 | 20650824945 | 4130 | 4125 | 4130 | 4125 | 3332 |
| 252 | 20240522 | 150800 | 20637077865 | 4125 | 4130 | 4130 | 4125 | 4575 |
| 253 | 20240522 | 150700 | 20618195755 | 4130 | 4125 | 4130 | 4120 | 3010 |
| 254 | 20240522 | 150600 | 20605769095 | 4125 | 4130 | 4135 | 4120 | 4146 |
| 255 | 20240522 | 150500 | 20588650675 | 4135 | 4130 | 4135 | 4125 | 4488 |
| 256 | 20240522 | 150400 | 20570120370 | 4130 | 4135 | 4135 | 4125 | 5017 |
| 257 | 20240522 | 150300 | 20549399085 | 4135 | 4125 | 4135 | 4125 | 11871 |
| 258 | 20240522 | 150200 | 20500377680 | 4125 | 4120 | 4130 | 4120 | 3361 |
| 259 | 20240522 | 150100 | 20486516350 | 4125 | 4125 | 4125 | 4115 | 10234 |
| 260 | 20240522 | 150000 | 20444336890 | 4120 | 4130 | 4130 | 4120 | 5250 |
| 261 | 20240522 | 145900 | 20422676630 | 4135 | 4130 | 4135 | 4125 | 9935 |
| 262 | 20240522 | 145800 | 20381644555 | 4135 | 4120 | 4135 | 4120 | 11399 |
| 263 | 20240522 | 145700 | 20334589715 | 4125 | 4120 | 4125 | 4120 | 1374 |
| 264 | 20240522 | 145600 | 20328924025 | 4125 | 4115 | 4125 | 4110 | 10715 |
| 265 | 20240522 | 145500 | 20284787170 | 4115 | 4125 | 4125 | 4110 | 14078 |
| 266 | 20240522 | 145400 | 20226872635 | 4120 | 4135 | 4135 | 4120 | 15014 |
| 267 | 20240522 | 145300 | 20164921900 | 4135 | 4135 | 4135 | 4130 | 2423 |
| 268 | 20240522 | 145200 | 20154903700 | 4130 | 4140 | 4140 | 4125 | 9988 |
| 269 | 20240522 | 145100 | 20113639940 | 4140 | 4140 | 4145 | 4135 | 20467 |
| 270 | 20240522 | 145000 | 20028934160 | 4140 | 4135 | 4140 | 4135 | 1581 |
| 271 | 20240522 | 144900 | 20022391580 | 4130 | 4130 | 4135 | 4130 | 1332 |
| 272 | 20240522 | 144800 | 20016887300 | 4130 | 4130 | 4135 | 4125 | 5868 |
| 273 | 20240522 | 144700 | 19992658500 | 4130 | 4130 | 4130 | 4125 | 1069 |
| 274 | 20240522 | 144600 | 19988244085 | 4130 | 4125 | 4130 | 4120 | 7858 |
| 275 | 20240522 | 144500 | 19955850425 | 4120 | 4140 | 4140 | 4120 | 7206 |
| 276 | 20240522 | 144400 | 19926098980 | 4140 | 4135 | 4140 | 4130 | 4053 |
| 277 | 20240522 | 144300 | 19909348670 | 4135 | 4135 | 4140 | 4125 | 3948 |
| 278 | 20240522 | 144200 | 19893030605 | 4135 | 4135 | 4140 | 4130 | 9726 |
| 279 | 20240522 | 144100 | 19852847365 | 4140 | 4140 | 4140 | 4135 | 855 |
| 280 | 20240522 | 144000 | 19849308415 | 4140 | 4135 | 4140 | 4135 | 3218 |
| 281 | 20240522 | 143900 | 19835993810 | 4135 | 4130 | 4135 | 4130 | 2170 |
| 282 | 20240522 | 143800 | 19827022465 | 4130 | 4130 | 4130 | 4125 | 2674 |
| 283 | 20240522 | 143700 | 19815979195 | 4130 | 4125 | 4130 | 4120 | 4585 |
| 284 | 20240522 | 143600 | 19797067445 | 4130 | 4130 | 4135 | 4125 | 4412 |
| 285 | 20240522 | 143500 | 19778848415 | 4130 | 4135 | 4135 | 4125 | 6350 |
| 286 | 20240522 | 143400 | 19752619440 | 4135 | 4130 | 4135 | 4130 | 4185 |
| 287 | 20240522 | 143300 | 19735331470 | 4130 | 4130 | 4135 | 4125 | 2783 |
| 288 | 20240522 | 143200 | 19723838155 | 4130 | 4125 | 4130 | 4125 | 3869 |
| 289 | 20240522 | 143100 | 19707864485 | 4125 | 4125 | 4125 | 4120 | 1541 |
| 290 | 20240522 | 143000 | 19701508810 | 4125 | 4120 | 4125 | 4120 | 2606 |
| 291 | 20240522 | 142900 | 19690769080 | 4115 | 4115 | 4115 | 4110 | 3759 |
| 292 | 20240522 | 142800 | 19675307925 | 4115 | 4115 | 4115 | 4110 | 4826 |
| 293 | 20240522 | 142700 | 19655464860 | 4115 | 4110 | 4115 | 4105 | 10278 |
| 294 | 20240522 | 142600 | 19613225800 | 4110 | 4110 | 4110 | 4105 | 2896 |
| 295 | 20240522 | 142500 | 19601332485 | 4110 | 4115 | 4115 | 4100 | 31101 |
| 296 | 20240522 | 142400 | 19473725090 | 4115 | 4120 | 4120 | 4110 | 14515 |
| 297 | 20240522 | 142300 | 19414028625 | 4120 | 4125 | 4125 | 4115 | 10592 |
| 298 | 20240522 | 142200 | 19370396140 | 4125 | 4125 | 4130 | 4120 | 3703 |
| 299 | 20240522 | 142100 | 19355120335 | 4125 | 4125 | 4125 | 4120 | 2498 |
| 300 | 20240522 | 142000 | 19344816845 | 4125 | 4120 | 4125 | 4115 | 4728 |
| 301 | 20240522 | 141900 | 19325335010 | 4115 | 4125 | 4130 | 4115 | 21399 |
| 302 | 20240522 | 141800 | 19237139590 | 4125 | 4120 | 4125 | 4120 | 5134 |
| 303 | 20240522 | 141700 | 19215979580 | 4120 | 4115 | 4120 | 4115 | 8641 |
| 304 | 20240522 | 141600 | 19180410335 | 4120 | 4125 | 4125 | 4115 | 6342 |
| 305 | 20240522 | 141500 | 19154285095 | 4120 | 4125 | 4125 | 4120 | 6671 |
| 306 | 20240522 | 141400 | 19126790085 | 4125 | 4130 | 4130 | 4120 | 7082 |
| 307 | 20240522 | 141300 | 19097583715 | 4135 | 4145 | 4150 | 4130 | 21988 |
| 308 | 20240522 | 141200 | 19006652985 | 4150 | 4150 | 4155 | 4145 | 2585 |
| 309 | 20240522 | 141100 | 18995923750 | 4150 | 4150 | 4150 | 4150 | 2698 |
| 310 | 20240522 | 141000 | 18984727050 | 4145 | 4155 | 4155 | 4145 | 2271 |
| 311 | 20240522 | 140900 | 18975304920 | 4150 | 4150 | 4155 | 4150 | 4645 |
| 312 | 20240522 | 140800 | 18956021640 | 4150 | 4140 | 4150 | 4140 | 20296 |
| 313 | 20240522 | 140700 | 18871823215 | 4140 | 4140 | 4145 | 4140 | 760 |
| 314 | 20240522 | 140600 | 18868673590 | 4140 | 4145 | 4150 | 4140 | 9200 |
| 315 | 20240522 | 140500 | 18830570725 | 4145 | 4145 | 4145 | 4140 | 1189 |
| 316 | 20240522 | 140400 | 18825642325 | 4145 | 4145 | 4145 | 4135 | 1610 |
| 317 | 20240522 | 140300 | 18818976340 | 4145 | 4150 | 4150 | 4135 | 7782 |
| 318 | 20240522 | 140200 | 18786775020 | 4150 | 4150 | 4150 | 4140 | 2764 |
| 319 | 20240522 | 140100 | 18775317100 | 4150 | 4150 | 4150 | 4145 | 7492 |
| 320 | 20240522 | 140000 | 18744228545 | 4150 | 4145 | 4155 | 4145 | 34944 |
| 321 | 20240522 | 135900 | 18599242700 | 4145 | 4145 | 4150 | 4140 | 8054 |
| 322 | 20240522 | 135800 | 18565859175 | 4145 | 4135 | 4145 | 4135 | 12614 |
| 323 | 20240522 | 135700 | 18513676280 | 4135 | 4130 | 4135 | 4130 | 896 |
| 324 | 20240522 | 135600 | 18509971725 | 4135 | 4130 | 4135 | 4130 | 4373 |
| 325 | 20240522 | 135500 | 18491911230 | 4130 | 4130 | 4130 | 4110 | 11071 |
| 326 | 20240522 | 135400 | 18446262305 | 4130 | 4130 | 4130 | 4125 | 656 |
| 327 | 20240522 | 135300 | 18443553440 | 4130 | 4125 | 4130 | 4125 | 2836 |
| 328 | 20240522 | 135200 | 18431849810 | 4125 | 4115 | 4125 | 4115 | 2097 |
| 329 | 20240522 | 135100 | 18423207255 | 4115 | 4115 | 4115 | 4115 | 721 |
| 330 | 20240522 | 135000 | 18420240340 | 4110 | 4115 | 4115 | 4110 | 7418 |
| 331 | 20240522 | 134900 | 18389747210 | 4115 | 4125 | 4125 | 4110 | 5212 |
| 332 | 20240522 | 134800 | 18368284350 | 4125 | 4130 | 4130 | 4115 | 7069 |
| 333 | 20240522 | 134700 | 18339158405 | 4130 | 4130 | 4130 | 4125 | 3059 |
| 334 | 20240522 | 134600 | 18326525035 | 4125 | 4130 | 4130 | 4120 | 4877 |
| 335 | 20240522 | 134500 | 18306416585 | 4130 | 4135 | 4135 | 4130 | 7543 |
| 336 | 20240522 | 134400 | 18275253140 | 4130 | 4135 | 4135 | 4130 | 707 |
| 337 | 20240522 | 134300 | 18272332340 | 4135 | 4140 | 4140 | 4125 | 4014 |
| 338 | 20240522 | 134200 | 18255752795 | 4140 | 4140 | 4140 | 4130 | 12324 |
| 339 | 20240522 | 134100 | 18204822960 | 4140 | 4135 | 4140 | 4135 | 5489 |
| 340 | 20240522 | 134000 | 18182124740 | 4135 | 4135 | 4140 | 4135 | 1721 |
| 341 | 20240522 | 133900 | 18175005105 | 4135 | 4135 | 4140 | 4130 | 7316 |
| 342 | 20240522 | 133800 | 18144775385 | 4140 | 4140 | 4145 | 4135 | 2623 |
| 343 | 20240522 | 133700 | 18133914550 | 4140 | 4135 | 4140 | 4135 | 2982 |
| 344 | 20240522 | 133600 | 18121572670 | 4135 | 4130 | 4135 | 4130 | 2011 |
| 345 | 20240522 | 133500 | 18113264370 | 4130 | 4130 | 4130 | 4125 | 2821 |
| 346 | 20240522 | 133400 | 18101616860 | 4130 | 4105 | 4130 | 4105 | 21705 |
| 347 | 20240522 | 133300 | 18012383260 | 4105 | 4110 | 4110 | 4105 | 6104 |
| 348 | 20240522 | 133200 | 17987322825 | 4105 | 4105 | 4115 | 4105 | 10160 |
| 349 | 20240522 | 133100 | 17945564850 | 4105 | 4120 | 4120 | 4105 | 17867 |
| 350 | 20240522 | 133000 | 17872012955 | 4120 | 4125 | 4125 | 4120 | 7250 |
| 351 | 20240522 | 132900 | 17842122530 | 4125 | 4125 | 4130 | 4120 | 8982 |
| 352 | 20240522 | 132800 | 17805066915 | 4125 | 4125 | 4130 | 4125 | 2779 |
| 353 | 20240522 | 132700 | 17793593320 | 4125 | 4140 | 4140 | 4125 | 8960 |
| 354 | 20240522 | 132600 | 17756574370 | 4140 | 4135 | 4140 | 4135 | 2550 |
| 355 | 20240522 | 132500 | 17746018640 | 4130 | 4150 | 4150 | 4130 | 9755 |
| 356 | 20240522 | 132400 | 17705640055 | 4145 | 4150 | 4150 | 4140 | 6481 |
| 357 | 20240522 | 132300 | 17678769355 | 4150 | 4150 | 4150 | 4145 | 4390 |
| 358 | 20240522 | 132200 | 17660555260 | 4150 | 4150 | 4155 | 4140 | 10683 |
| 359 | 20240522 | 132100 | 17616246515 | 4150 | 4135 | 4150 | 4135 | 9595 |
| 360 | 20240522 | 132000 | 17576467635 | 4130 | 4135 | 4135 | 4130 | 3070 |
| 361 | 20240522 | 131900 | 17563785090 | 4135 | 4140 | 4140 | 4125 | 4609 |
| 362 | 20240522 | 131800 | 17544748410 | 4135 | 4125 | 4135 | 4125 | 4676 |
| 363 | 20240522 | 131700 | 17525428695 | 4125 | 4140 | 4140 | 4120 | 7522 |
| 364 | 20240522 | 131600 | 17494383880 | 4135 | 4140 | 4145 | 4135 | 10620 |
| 365 | 20240522 | 131500 | 17450433110 | 4140 | 4140 | 4145 | 4130 | 11160 |
| 366 | 20240522 | 131400 | 17404289595 | 4140 | 4140 | 4145 | 4140 | 2380 |
| 367 | 20240522 | 131300 | 17394428000 | 4140 | 4140 | 4145 | 4135 | 9585 |
| 368 | 20240522 | 131200 | 17354757020 | 4140 | 4135 | 4140 | 4135 | 3565 |
| 369 | 20240522 | 131100 | 17339998705 | 4135 | 4135 | 4140 | 4135 | 10609 |
| 370 | 20240522 | 131000 | 17296093000 | 4130 | 4130 | 4135 | 4125 | 5066 |
| 371 | 20240522 | 130900 | 17275166235 | 4130 | 4125 | 4135 | 4120 | 7821 |
| 372 | 20240522 | 130800 | 17242890970 | 4120 | 4110 | 4120 | 4110 | 8912 |
| 373 | 20240522 | 130700 | 17206212145 | 4110 | 4115 | 4115 | 4110 | 2460 |
| 374 | 20240522 | 130600 | 17196097895 | 4115 | 4110 | 4120 | 4110 | 12732 |
| 375 | 20240522 | 130500 | 17143727200 | 4105 | 4105 | 4110 | 4100 | 4075 |
| 376 | 20240522 | 130400 | 17127001675 | 4100 | 4095 | 4105 | 4095 | 6551 |
| 377 | 20240522 | 130300 | 17100138885 | 4095 | 4100 | 4100 | 4095 | 15440 |
| 378 | 20240522 | 130200 | 17036884075 | 4095 | 4080 | 4100 | 4080 | 19753 |
| 379 | 20240522 | 130100 | 16956087420 | 4080 | 4065 | 4080 | 4065 | 22824 |
| 380 | 20240522 | 130000 | 16863176635 | 4070 | 4070 | 4070 | 4065 | 2695 |
| 381 | 20240522 | 125900 | 16852210820 | 4065 | 4065 | 4070 | 4060 | 5626 |
| 382 | 20240522 | 125800 | 16829340840 | 4070 | 4070 | 4070 | 4060 | 8342 |
| 383 | 20240522 | 125700 | 16795440775 | 4070 | 4065 | 4070 | 4060 | 12777 |
| 384 | 20240522 | 125600 | 16743496440 | 4065 | 4070 | 4075 | 4065 | 3848 |
| 385 | 20240522 | 125500 | 16727832355 | 4075 | 4095 | 4095 | 4075 | 16604 |
| 386 | 20240522 | 125400 | 16659974550 | 4095 | 4095 | 4095 | 4085 | 2989 |
| 387 | 20240522 | 125300 | 16647744195 | 4085 | 4080 | 4095 | 4075 | 10736 |
| 388 | 20240522 | 125200 | 16603865745 | 4075 | 4075 | 4080 | 4070 | 10199 |
| 389 | 20240522 | 125100 | 16562303980 | 4075 | 4075 | 4075 | 4070 | 1107 |
| 390 | 20240522 | 125000 | 16557793575 | 4070 | 4070 | 4075 | 4070 | 2481 |
| 391 | 20240522 | 124900 | 16547692635 | 4070 | 4060 | 4070 | 4050 | 14395 |
| 392 | 20240522 | 124800 | 16489211260 | 4060 | 4065 | 4070 | 4055 | 5103 |
| 393 | 20240522 | 124700 | 16468477370 | 4065 | 4060 | 4065 | 4055 | 5417 |
| 394 | 20240522 | 124600 | 16446479700 | 4060 | 4065 | 4065 | 4045 | 5725 |
| 395 | 20240522 | 124500 | 16423278865 | 4060 | 4055 | 4065 | 4050 | 6653 |
| 396 | 20240522 | 124400 | 16396290785 | 4055 | 4040 | 4055 | 4040 | 13666 |
| 397 | 20240522 | 124300 | 16341019675 | 4040 | 4055 | 4060 | 4040 | 22960 |
| 398 | 20240522 | 124200 | 16248046390 | 4055 | 4060 | 4060 | 4050 | 25591 |
| 399 | 20240522 | 124100 | 16144316545 | 4055 | 4055 | 4060 | 4050 | 15516 |
| 400 | 20240522 | 124000 | 16081395500 | 4055 | 4070 | 4070 | 4055 | 21064 |
| 401 | 20240522 | 123900 | 15995864680 | 4070 | 4070 | 4075 | 4065 | 7409 |
| 402 | 20240522 | 123800 | 15965721345 | 4070 | 4075 | 4075 | 4070 | 3713 |
| 403 | 20240522 | 123700 | 15950607660 | 4075 | 4075 | 4075 | 4070 | 3871 |
| 404 | 20240522 | 123600 | 15934839495 | 4075 | 4070 | 4075 | 4065 | 7362 |
| 405 | 20240522 | 123500 | 15904889295 | 4065 | 4070 | 4075 | 4065 | 9187 |
| 406 | 20240522 | 123400 | 15867535790 | 4065 | 4080 | 4085 | 4065 | 11058 |
| 407 | 20240522 | 123300 | 15822495850 | 4080 | 4085 | 4085 | 4075 | 8479 |
| 408 | 20240522 | 123200 | 15787933130 | 4080 | 4090 | 4090 | 4075 | 9210 |
| 409 | 20240522 | 123100 | 15750354900 | 4095 | 4085 | 4095 | 4080 | 3754 |
| 410 | 20240522 | 123000 | 15735010675 | 4080 | 4105 | 4110 | 4080 | 37657 |
| 411 | 20240522 | 122900 | 15580668325 | 4105 | 4105 | 4110 | 4105 | 4699 |
| 412 | 20240522 | 122800 | 15561370350 | 4105 | 4110 | 4115 | 4100 | 8964 |
| 413 | 20240522 | 122700 | 15524536760 | 4110 | 4110 | 4110 | 4105 | 10339 |
| 414 | 20240522 | 122600 | 15482043485 | 4110 | 4105 | 4110 | 4105 | 5214 |
| 415 | 20240522 | 122500 | 15460635770 | 4105 | 4105 | 4105 | 4095 | 13845 |
| 416 | 20240522 | 122400 | 15403842505 | 4105 | 4100 | 4110 | 4100 | 25711 |
| 417 | 20240522 | 122300 | 15298367125 | 4100 | 4090 | 4100 | 4085 | 42590 |
| 418 | 20240522 | 122200 | 15124017035 | 4085 | 4080 | 4085 | 4080 | 10751 |
| 419 | 20240522 | 122100 | 15080111970 | 4080 | 4095 | 4095 | 4075 | 18561 |
| 420 | 20240522 | 122000 | 15004367055 | 4095 | 4085 | 4095 | 4075 | 6835 |
| 421 | 20240522 | 121900 | 14976458275 | 4080 | 4070 | 4085 | 4065 | 28299 |
| 422 | 20240522 | 121800 | 14861165625 | 4070 | 4065 | 4075 | 4060 | 8694 |
| 423 | 20240522 | 121700 | 14825811085 | 4065 | 4065 | 4070 | 4060 | 17345 |
| 424 | 20240522 | 121600 | 14755285305 | 4065 | 4065 | 4070 | 4055 | 10213 |
| 425 | 20240522 | 121500 | 14713799445 | 4070 | 4075 | 4075 | 4050 | 40332 |
| 426 | 20240522 | 121400 | 14549981370 | 4075 | 4085 | 4085 | 4070 | 15945 |
| 427 | 20240522 | 121300 | 14484991315 | 4080 | 4080 | 4085 | 4075 | 11565 |
| 428 | 20240522 | 121200 | 14437807780 | 4080 | 4105 | 4105 | 4060 | 108319 |
| 429 | 20240522 | 121100 | 13995748830 | 4105 | 4105 | 4105 | 4100 | 21602 |
| 430 | 20240522 | 121000 | 13907139585 | 4110 | 4120 | 4130 | 4100 | 25747 |
| 431 | 20240522 | 120900 | 13801285970 | 4120 | 4110 | 4120 | 4110 | 34786 |
| 432 | 20240522 | 120800 | 13658159955 | 4110 | 4145 | 4145 | 4110 | 89971 |
| 433 | 20240522 | 120700 | 13287477815 | 4145 | 4145 | 4145 | 4135 | 10878 |
| 434 | 20240522 | 120600 | 13242426255 | 4140 | 4165 | 4165 | 4140 | 12910 |
| 435 | 20240522 | 120500 | 13188865805 | 4165 | 4140 | 4165 | 4135 | 20248 |
| 436 | 20240522 | 120400 | 13104783520 | 4140 | 4170 | 4170 | 4140 | 36124 |
| 437 | 20240522 | 120300 | 12954821015 | 4170 | 4165 | 4170 | 4160 | 6454 |
| 438 | 20240522 | 120200 | 12927935025 | 4170 | 4170 | 4175 | 4155 | 41463 |
| 439 | 20240522 | 120100 | 12755267765 | 4180 | 4180 | 4180 | 4170 | 12649 |
| 440 | 20240522 | 120000 | 12702452775 | 4175 | 4190 | 4195 | 4175 | 20788 |
| 441 | 20240522 | 115900 | 12615514235 | 4195 | 4200 | 4200 | 4190 | 8977 |
| 442 | 20240522 | 115800 | 12577842335 | 4200 | 4205 | 4205 | 4195 | 7614 |
| 443 | 20240522 | 115700 | 12545854740 | 4205 | 4205 | 4205 | 4200 | 14034 |
| 444 | 20240522 | 115600 | 12486878590 | 4210 | 4225 | 4225 | 4180 | 51471 |
| 445 | 20240522 | 115500 | 12271003590 | 4225 | 4190 | 4225 | 4190 | 17778 |
| 446 | 20240522 | 115400 | 12196192735 | 4195 | 4225 | 4225 | 4185 | 60676 |
| 447 | 20240522 | 115300 | 11940841490 | 4225 | 4240 | 4240 | 4220 | 34138 |
| 448 | 20240522 | 115200 | 11796485955 | 4235 | 4250 | 4250 | 4235 | 7763 |
| 449 | 20240522 | 115100 | 11763539025 | 4250 | 4255 | 4255 | 4235 | 11744 |
| 450 | 20240522 | 115000 | 11713668450 | 4255 | 4255 | 4255 | 4250 | 8010 |
| 451 | 20240522 | 114900 | 11679597075 | 4255 | 4255 | 4255 | 4250 | 10311 |
| 452 | 20240522 | 114800 | 11635724965 | 4255 | 4250 | 4255 | 4250 | 7671 |
| 453 | 20240522 | 114700 | 11603086630 | 4255 | 4245 | 4255 | 4240 | 29893 |
| 454 | 20240522 | 114600 | 11475994915 | 4250 | 4240 | 4250 | 4240 | 17518 |
| 455 | 20240522 | 114500 | 11401629770 | 4245 | 4235 | 4250 | 4230 | 14383 |
| 456 | 20240522 | 114400 | 11340652980 | 4235 | 4245 | 4250 | 4235 | 27471 |
| 457 | 20240522 | 114300 | 11224032745 | 4245 | 4240 | 4245 | 4240 | 8057 |
| 458 | 20240522 | 114200 | 11189832855 | 4245 | 4250 | 4250 | 4240 | 10435 |
| 459 | 20240522 | 114100 | 11145515760 | 4250 | 4245 | 4250 | 4240 | 10152 |
| 460 | 20240522 | 114000 | 11102385305 | 4250 | 4250 | 4250 | 4240 | 14698 |
| 461 | 20240522 | 113900 | 11039966185 | 4250 | 4260 | 4260 | 4250 | 16272 |
| 462 | 20240522 | 113800 | 10970758770 | 4260 | 4255 | 4260 | 4255 | 25847 |
| 463 | 20240522 | 113700 | 10860699450 | 4255 | 4260 | 4260 | 4250 | 7534 |
| 464 | 20240522 | 113600 | 10828641600 | 4260 | 4260 | 4260 | 4250 | 16726 |
| 465 | 20240522 | 113500 | 10757459120 | 4260 | 4260 | 4265 | 4255 | 10952 |
| 466 | 20240522 | 113400 | 10710793515 | 4260 | 4260 | 4265 | 4255 | 14143 |
| 467 | 20240522 | 113300 | 10650543660 | 4265 | 4260 | 4270 | 4255 | 30882 |
| 468 | 20240522 | 113200 | 10518881085 | 4260 | 4255 | 4260 | 4250 | 17682 |
| 469 | 20240522 | 113100 | 10443613065 | 4255 | 4255 | 4255 | 4245 | 21526 |
| 470 | 20240522 | 113000 | 10352076530 | 4255 | 4240 | 4255 | 4240 | 61713 |
| 471 | 20240522 | 112900 | 10090016430 | 4240 | 4235 | 4245 | 4235 | 7002 |
| 472 | 20240522 | 112800 | 10060319325 | 4235 | 4250 | 4250 | 4235 | 12176 |
| 473 | 20240522 | 112700 | 10008641405 | 4240 | 4250 | 4255 | 4235 | 15971 |
| 474 | 20240522 | 112600 | 9940798135 | 4250 | 4245 | 4255 | 4240 | 52970 |
| 475 | 20240522 | 112500 | 9715721205 | 4245 | 4245 | 4250 | 4230 | 27228 |
| 476 | 20240522 | 112400 | 9600242890 | 4250 | 4215 | 4250 | 4210 | 21728 |
| 477 | 20240522 | 112300 | 9508318140 | 4210 | 4235 | 4245 | 4205 | 46781 |
| 478 | 20240522 | 112200 | 9310848135 | 4240 | 4250 | 4250 | 4240 | 27023 |
| 479 | 20240522 | 112100 | 9196146550 | 4250 | 4230 | 4250 | 4225 | 84690 |
| 480 | 20240522 | 112000 | 8837325045 | 4230 | 4225 | 4230 | 4220 | 17469 |
| 481 | 20240522 | 111900 | 8763514735 | 4225 | 4220 | 4225 | 4215 | 29736 |
| 482 | 20240522 | 111800 | 8638025505 | 4220 | 4210 | 4220 | 4210 | 12731 |
| 483 | 20240522 | 111700 | 8584358715 | 4210 | 4205 | 4210 | 4200 | 37257 |
| 484 | 20240522 | 111600 | 8427629800 | 4200 | 4205 | 4205 | 4200 | 2646 |
| 485 | 20240522 | 111500 | 8416506215 | 4205 | 4200 | 4205 | 4185 | 7900 |
| 486 | 20240522 | 111400 | 8383337205 | 4200 | 4190 | 4205 | 4185 | 18378 |
| 487 | 20240522 | 111300 | 8306209935 | 4195 | 4185 | 4195 | 4185 | 5464 |
| 488 | 20240522 | 111200 | 8283301620 | 4190 | 4185 | 4190 | 4180 | 3034 |
| 489 | 20240522 | 111100 | 8270600000 | 4185 | 4180 | 4185 | 4175 | 3733 |
| 490 | 20240522 | 111000 | 8254990765 | 4180 | 4175 | 4180 | 4155 | 6674 |
| 491 | 20240522 | 110900 | 8227190025 | 4175 | 4170 | 4175 | 4160 | 12430 |
| 492 | 20240522 | 110800 | 8175410240 | 4170 | 4175 | 4180 | 4170 | 5426 |
| 493 | 20240522 | 110700 | 8152752935 | 4175 | 4180 | 4180 | 4175 | 5812 |
| 494 | 20240522 | 110600 | 8128470330 | 4175 | 4170 | 4180 | 4165 | 8973 |
| 495 | 20240522 | 110500 | 8091036310 | 4170 | 4180 | 4180 | 4165 | 9172 |
| 496 | 20240522 | 110400 | 8052754325 | 4180 | 4180 | 4185 | 4170 | 8671 |
| 497 | 20240522 | 110300 | 8016536540 | 4180 | 4185 | 4190 | 4180 | 5903 |
| 498 | 20240522 | 110200 | 7991831930 | 4185 | 4180 | 4185 | 4175 | 7109 |
| 499 | 20240522 | 110100 | 7962126630 | 4175 | 4195 | 4195 | 4150 | 96005 |
| 500 | 20240522 | 110000 | 7561089990 | 4190 | 4200 | 4205 | 4190 | 19306 |
| 501 | 20240522 | 105900 | 7480088670 | 4205 | 4195 | 4205 | 4195 | 5855 |
| 502 | 20240522 | 105800 | 7455507495 | 4195 | 4190 | 4195 | 4190 | 2174 |
| 503 | 20240522 | 105700 | 7446392350 | 4195 | 4205 | 4210 | 4190 | 64888 |
| 504 | 20240522 | 105600 | 7173853785 | 4210 | 4200 | 4210 | 4200 | 10045 |
| 505 | 20240522 | 105500 | 7131613540 | 4200 | 4215 | 4215 | 4200 | 13305 |
| 506 | 20240522 | 105400 | 7075609325 | 4215 | 4210 | 4215 | 4210 | 11653 |
| 507 | 20240522 | 105300 | 7026503545 | 4210 | 4190 | 4215 | 4190 | 73707 |
| 508 | 20240522 | 105200 | 6716641355 | 4190 | 4195 | 4195 | 4190 | 2548 |
| 509 | 20240522 | 105100 | 6705954725 | 4195 | 4190 | 4195 | 4185 | 23686 |
| 510 | 20240522 | 105000 | 6606703855 | 4190 | 4185 | 4190 | 4185 | 6000 |
| 511 | 20240522 | 104900 | 6581593205 | 4180 | 4180 | 4190 | 4180 | 31338 |
| 512 | 20240522 | 104800 | 6450484150 | 4180 | 4175 | 4180 | 4175 | 5414 |
| 513 | 20240522 | 104700 | 6427854035 | 4180 | 4170 | 4180 | 4170 | 12333 |
| 514 | 20240522 | 104600 | 6376343855 | 4170 | 4170 | 4175 | 4165 | 10048 |
| 515 | 20240522 | 104500 | 6334443725 | 4170 | 4165 | 4170 | 4160 | 9410 |
| 516 | 20240522 | 104400 | 6295240340 | 4165 | 4155 | 4165 | 4155 | 2103 |
| 517 | 20240522 | 104300 | 6286485065 | 4160 | 4160 | 4165 | 4150 | 15408 |
| 518 | 20240522 | 104200 | 6222466340 | 4160 | 4165 | 4165 | 4160 | 3270 |
| 519 | 20240522 | 104100 | 6208850695 | 4170 | 4165 | 4170 | 4165 | 3909 |
| 520 | 20240522 | 104000 | 6192566880 | 4165 | 4160 | 4165 | 4155 | 5957 |
| 521 | 20240522 | 103900 | 6167807545 | 4160 | 4155 | 4165 | 4155 | 9033 |
| 522 | 20240522 | 103800 | 6130228130 | 4160 | 4170 | 4170 | 4155 | 14233 |
| 523 | 20240522 | 103700 | 6071016230 | 4160 | 4165 | 4165 | 4160 | 9122 |
| 524 | 20240522 | 103600 | 6033042130 | 4165 | 4160 | 4165 | 4160 | 3454 |
| 525 | 20240522 | 103500 | 6018665590 | 4150 | 4170 | 4170 | 4150 | 11102 |
| 526 | 20240522 | 103400 | 5972484405 | 4170 | 4165 | 4170 | 4165 | 1924 |
| 527 | 20240522 | 103300 | 5964465895 | 4160 | 4175 | 4180 | 4160 | 17820 |
| 528 | 20240522 | 103200 | 5890215155 | 4180 | 4175 | 4180 | 4170 | 2988 |
| 529 | 20240522 | 103100 | 5877744595 | 4175 | 4170 | 4175 | 4165 | 3092 |
| 530 | 20240522 | 103000 | 5864850445 | 4165 | 4170 | 4185 | 4160 | 19091 |
| 531 | 20240522 | 102900 | 5785196635 | 4170 | 4185 | 4185 | 4165 | 12855 |
| 532 | 20240522 | 102800 | 5731547970 | 4185 | 4180 | 4185 | 4180 | 2235 |
| 533 | 20240522 | 102700 | 5722195935 | 4185 | 4180 | 4185 | 4175 | 8262 |
| 534 | 20240522 | 102600 | 5687634620 | 4185 | 4190 | 4190 | 4175 | 15141 |
| 535 | 20240522 | 102500 | 5624299180 | 4190 | 4185 | 4195 | 4180 | 7644 |
| 536 | 20240522 | 102400 | 5592291400 | 4185 | 4180 | 4200 | 4180 | 27895 |
| 537 | 20240522 | 102300 | 5475317600 | 4185 | 4210 | 4215 | 4180 | 37420 |
| 538 | 20240522 | 102200 | 5318354495 | 4210 | 4185 | 4215 | 4185 | 87746 |
| 539 | 20240522 | 102100 | 4949461930 | 4185 | 4165 | 4190 | 4165 | 22868 |
| 540 | 20240522 | 102000 | 4853819280 | 4160 | 4160 | 4160 | 4155 | 2132 |
| 541 | 20240522 | 101900 | 4844950565 | 4160 | 4150 | 4165 | 4150 | 1246 |
| 542 | 20240522 | 101800 | 4839768050 | 4155 | 4170 | 4175 | 4150 | 18439 |
| 543 | 20240522 | 101700 | 4763158640 | 4175 | 4180 | 4180 | 4175 | 4098 |
| 544 | 20240522 | 101600 | 4746042845 | 4180 | 4175 | 4180 | 4170 | 1797 |
| 545 | 20240522 | 101500 | 4738540460 | 4175 | 4170 | 4185 | 4165 | 17184 |
| 546 | 20240522 | 101400 | 4666774570 | 4170 | 4170 | 4175 | 4170 | 10638 |
| 547 | 20240522 | 101300 | 4622403655 | 4170 | 4165 | 4170 | 4160 | 15215 |
| 548 | 20240522 | 101200 | 4558988810 | 4165 | 4140 | 4165 | 4140 | 14421 |
| 549 | 20240522 | 101100 | 4499026605 | 4145 | 4145 | 4150 | 4140 | 1881 |
| 550 | 20240522 | 101000 | 4491230205 | 4145 | 4140 | 4150 | 4135 | 8490 |
| 551 | 20240522 | 100900 | 4456010555 | 4140 | 4135 | 4140 | 4130 | 1320 |
| 552 | 20240522 | 100800 | 4450552025 | 4140 | 4125 | 4140 | 4125 | 5342 |
| 553 | 20240522 | 100700 | 4428504525 | 4125 | 4125 | 4125 | 4120 | 2515 |
| 554 | 20240522 | 100600 | 4418131015 | 4125 | 4115 | 4125 | 4110 | 9732 |
| 555 | 20240522 | 100500 | 4378072835 | 4115 | 4110 | 4115 | 4105 | 532 |
| 556 | 20240522 | 100400 | 4375886860 | 4110 | 4110 | 4110 | 4100 | 2720 |
| 557 | 20240522 | 100300 | 4364716425 | 4110 | 4105 | 4110 | 4095 | 1540 |
| 558 | 20240522 | 100200 | 4358396020 | 4105 | 4100 | 4105 | 4095 | 4744 |
| 559 | 20240522 | 100100 | 4338948035 | 4100 | 4095 | 4100 | 4090 | 3273 |
| 560 | 20240522 | 100000 | 4325550895 | 4095 | 4090 | 4095 | 4090 | 2615 |
| 561 | 20240522 | 095900 | 4314853745 | 4095 | 4095 | 4095 | 4090 | 3598 |
| 562 | 20240522 | 095800 | 4300130180 | 4095 | 4125 | 4125 | 4085 | 58320 |
| 563 | 20240522 | 095700 | 4060895275 | 4130 | 4130 | 4130 | 4120 | 3379 |
| 564 | 20240522 | 095600 | 4046952155 | 4130 | 4135 | 4140 | 4130 | 12053 |
| 565 | 20240522 | 095500 | 3997163795 | 4135 | 4130 | 4140 | 4130 | 5302 |
| 566 | 20240522 | 095400 | 3975255485 | 4130 | 4135 | 4140 | 4125 | 5017 |
| 567 | 20240522 | 095300 | 3954524940 | 4135 | 4155 | 4155 | 4135 | 2980 |
| 568 | 20240522 | 095200 | 3942180025 | 4155 | 4130 | 4160 | 4130 | 39123 |
| 569 | 20240522 | 095100 | 3779813630 | 4120 | 4130 | 4130 | 4120 | 1332 |
| 570 | 20240522 | 095000 | 3774317785 | 4130 | 4135 | 4135 | 4115 | 14473 |
| 571 | 20240522 | 094900 | 3714657075 | 4130 | 4140 | 4145 | 4130 | 13728 |
| 572 | 20240522 | 094800 | 3657939685 | 4140 | 4145 | 4150 | 4135 | 8986 |
| 573 | 20240522 | 094700 | 3620758800 | 4150 | 4155 | 4155 | 4145 | 2934 |
| 574 | 20240522 | 094600 | 3608583640 | 4155 | 4155 | 4155 | 4150 | 2610 |
| 575 | 20240522 | 094500 | 3597746115 | 4155 | 4155 | 4155 | 4150 | 4298 |
| 576 | 20240522 | 094400 | 3579888425 | 4150 | 4150 | 4155 | 4145 | 5958 |
| 577 | 20240522 | 094300 | 3555163945 | 4150 | 4150 | 4155 | 4145 | 5368 |
| 578 | 20240522 | 094200 | 3532889380 | 4150 | 4140 | 4150 | 4140 | 3334 |
| 579 | 20240522 | 094100 | 3519075210 | 4145 | 4150 | 4150 | 4140 | 4079 |
| 580 | 20240522 | 094000 | 3502186315 | 4150 | 4145 | 4150 | 4145 | 428 |
| 581 | 20240522 | 093900 | 3500411495 | 4145 | 4140 | 4150 | 4135 | 1061 |
| 582 | 20240522 | 093800 | 3496013035 | 4140 | 4145 | 4150 | 4135 | 2925 |
| 583 | 20240522 | 093700 | 3483894470 | 4150 | 4140 | 4150 | 4130 | 17144 |
| 584 | 20240522 | 093600 | 3412993860 | 4150 | 4155 | 4155 | 4135 | 41288 |
| 585 | 20240522 | 093500 | 3241738460 | 4155 | 4160 | 4160 | 4150 | 6072 |
| 586 | 20240522 | 093400 | 3216519520 | 4160 | 4155 | 4160 | 4150 | 7187 |
| 587 | 20240522 | 093300 | 3186657870 | 4155 | 4185 | 4185 | 4155 | 22376 |
| 588 | 20240522 | 093200 | 3093621085 | 4185 | 4165 | 4185 | 4160 | 35199 |
| 589 | 20240522 | 093100 | 2946739440 | 4165 | 4155 | 4165 | 4150 | 7678 |
| 590 | 20240522 | 093000 | 2914815015 | 4155 | 4150 | 4155 | 4140 | 5046 |
| 591 | 20240522 | 092900 | 2893887250 | 4150 | 4130 | 4150 | 4130 | 5483 |
| 592 | 20240522 | 092800 | 2871225890 | 4130 | 4135 | 4140 | 4125 | 9968 |
| 593 | 20240522 | 092700 | 2830027485 | 4135 | 4125 | 4135 | 4125 | 1651 |
| 594 | 20240522 | 092600 | 2823215030 | 4125 | 4150 | 4155 | 4125 | 12040 |
| 595 | 20240522 | 092500 | 2773379815 | 4155 | 4155 | 4160 | 4145 | 7143 |
| 596 | 20240522 | 092400 | 2743747545 | 4160 | 4160 | 4160 | 4155 | 6317 |
| 597 | 20240522 | 092300 | 2717489340 | 4160 | 4150 | 4165 | 4150 | 9447 |
| 598 | 20240522 | 092200 | 2678259550 | 4150 | 4145 | 4155 | 4145 | 5683 |
| 599 | 20240522 | 092100 | 2654683170 | 4145 | 4130 | 4145 | 4125 | 2326 |
| 600 | 20240522 | 092000 | 2645071285 | 4135 | 4135 | 4145 | 4130 | 10038 |
| 601 | 20240522 | 091900 | 2603561285 | 4135 | 4145 | 4145 | 4130 | 10838 |
| 602 | 20240522 | 091800 | 2558738715 | 4145 | 4155 | 4155 | 4140 | 7250 |
| 603 | 20240522 | 091700 | 2528691660 | 4155 | 4140 | 4155 | 4130 | 5239 |
| 604 | 20240522 | 091600 | 2507010470 | 4140 | 4115 | 4140 | 4115 | 13246 |
| 605 | 20240522 | 091500 | 2452380745 | 4115 | 4115 | 4120 | 4105 | 33753 |
| 606 | 20240522 | 091400 | 2313707760 | 4120 | 4120 | 4125 | 4115 | 26707 |
| 607 | 20240522 | 091300 | 2203732410 | 4125 | 4150 | 4160 | 4120 | 61546 |
| 608 | 20240522 | 091200 | 1949003815 | 4150 | 4155 | 4165 | 4150 | 30178 |
| 609 | 20240522 | 091100 | 1823526790 | 4155 | 4175 | 4190 | 4155 | 23104 |
| 610 | 20240522 | 091000 | 1727166975 | 4175 | 4160 | 4175 | 4160 | 13165 |
| 611 | 20240522 | 090900 | 1672329735 | 4160 | 4170 | 4170 | 4155 | 4516 |
| 612 | 20240522 | 090800 | 1653549915 | 4155 | 4150 | 4160 | 4150 | 6937 |
| 613 | 20240522 | 090700 | 1624717210 | 4150 | 4165 | 4165 | 4150 | 12875 |
| 614 | 20240522 | 090600 | 1571179645 | 4165 | 4160 | 4175 | 4160 | 10172 |
| 615 | 20240522 | 090500 | 1528803735 | 4160 | 4155 | 4170 | 4155 | 21712 |
| 616 | 20240522 | 090400 | 1438494460 | 4155 | 4190 | 4190 | 4155 | 17201 |
| 617 | 20240522 | 090300 | 1366785350 | 4185 | 4185 | 4200 | 4170 | 13125 |
| 618 | 20240522 | 090200 | 1311783290 | 4175 | 4185 | 4220 | 4175 | 55010 |
| 619 | 20240522 | 090100 | 1080677825 | 4185 | 4165 | 4185 | 4145 | 54860 |
| 620 | 20240522 | 090000 | 852372325 | 4165 | 4220 | 4225 | 4140 | 183857 |