32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 191800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 3 | 20240523 | 191700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 4 | 20240523 | 191600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 5 | 20240523 | 191500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 6 | 20240523 | 191400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 7 | 20240523 | 191300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 8 | 20240523 | 191200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 9 | 20240523 | 191100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 10 | 20240523 | 191000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 11 | 20240523 | 190900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 12 | 20240523 | 190800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 13 | 20240523 | 190700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 14 | 20240523 | 190600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 15 | 20240523 | 190500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 16 | 20240523 | 190400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 17 | 20240523 | 190300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 18 | 20240523 | 190200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 19 | 20240523 | 190100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 20 | 20240523 | 190000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 21 | 20240523 | 185900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 22 | 20240523 | 185800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 23 | 20240523 | 185700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 24 | 20240523 | 185600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 25 | 20240523 | 185500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 26 | 20240523 | 185400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 27 | 20240523 | 185300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 28 | 20240523 | 185200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 29 | 20240523 | 185100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 30 | 20240523 | 185000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 31 | 20240523 | 184900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 32 | 20240523 | 184800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 33 | 20240523 | 184700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 34 | 20240523 | 184600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 35 | 20240523 | 184500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 36 | 20240523 | 184400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 37 | 20240523 | 184300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 38 | 20240523 | 184200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 39 | 20240523 | 184100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 40 | 20240523 | 184000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 41 | 20240523 | 183900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 42 | 20240523 | 183800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 43 | 20240523 | 183700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 44 | 20240523 | 183600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 45 | 20240523 | 183500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 46 | 20240523 | 183400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 47 | 20240523 | 183300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 48 | 20240523 | 183200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 49 | 20240523 | 183100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 50 | 20240523 | 183000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 51 | 20240523 | 182900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 52 | 20240523 | 182800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 53 | 20240523 | 182700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 54 | 20240523 | 182600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 55 | 20240523 | 182500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 56 | 20240523 | 182400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 57 | 20240523 | 182300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 58 | 20240523 | 182200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 59 | 20240523 | 182100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 60 | 20240523 | 182000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 61 | 20240523 | 181900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 62 | 20240523 | 181800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 63 | 20240523 | 181700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 64 | 20240523 | 181600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 65 | 20240523 | 181500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 66 | 20240523 | 181400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 67 | 20240523 | 181300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 68 | 20240523 | 181200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 69 | 20240523 | 181100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 70 | 20240523 | 181000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 71 | 20240523 | 180900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 72 | 20240523 | 180800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 73 | 20240523 | 180700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 74 | 20240523 | 180600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 75 | 20240523 | 180500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 76 | 20240523 | 180400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 77 | 20240523 | 180300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 78 | 20240523 | 180200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 79 | 20240523 | 180100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 80 | 20240523 | 180000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 81 | 20240523 | 175900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 82 | 20240523 | 175800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 83 | 20240523 | 175700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 84 | 20240523 | 175600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 85 | 20240523 | 175500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 86 | 20240523 | 175400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 87 | 20240523 | 175300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 88 | 20240523 | 175200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 89 | 20240523 | 175100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 90 | 20240523 | 175000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 91 | 20240523 | 174900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 92 | 20240523 | 174800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 93 | 20240523 | 174700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 94 | 20240523 | 174600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 95 | 20240523 | 174500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 96 | 20240523 | 174400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 97 | 20240523 | 174300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 98 | 20240523 | 174200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 99 | 20240523 | 174100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 100 | 20240523 | 174000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 101 | 20240523 | 173900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 102 | 20240523 | 173800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 103 | 20240523 | 173700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 104 | 20240523 | 173600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 105 | 20240523 | 173500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 106 | 20240523 | 173400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 107 | 20240523 | 173300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 108 | 20240523 | 173200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 109 | 20240523 | 173100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 110 | 20240523 | 173000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 111 | 20240523 | 172900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 112 | 20240523 | 172800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 113 | 20240523 | 172700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 114 | 20240523 | 172600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 115 | 20240523 | 172500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 116 | 20240523 | 172400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 117 | 20240523 | 172300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 118 | 20240523 | 172200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 119 | 20240523 | 172100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 120 | 20240523 | 172000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 121 | 20240523 | 171900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 122 | 20240523 | 171800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 123 | 20240523 | 171700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 124 | 20240523 | 171600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 125 | 20240523 | 171500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 126 | 20240523 | 171400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 127 | 20240523 | 171300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 128 | 20240523 | 171200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 129 | 20240523 | 171100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 130 | 20240523 | 171000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 131 | 20240523 | 170900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 132 | 20240523 | 170800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 133 | 20240523 | 170700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 134 | 20240523 | 170600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 135 | 20240523 | 170500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 136 | 20240523 | 170400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 137 | 20240523 | 170300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 138 | 20240523 | 170200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 139 | 20240523 | 170100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 140 | 20240523 | 170000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 141 | 20240523 | 165900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 142 | 20240523 | 165800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 143 | 20240523 | 165700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 144 | 20240523 | 165600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 145 | 20240523 | 165500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 146 | 20240523 | 165400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 147 | 20240523 | 165300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 148 | 20240523 | 165200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 149 | 20240523 | 165100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 150 | 20240523 | 165000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 151 | 20240523 | 164900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 152 | 20240523 | 164800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 153 | 20240523 | 164700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 154 | 20240523 | 164600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 155 | 20240523 | 164500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 156 | 20240523 | 164400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 157 | 20240523 | 164300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 158 | 20240523 | 164200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 159 | 20240523 | 164100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 160 | 20240523 | 164000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 161 | 20240523 | 163900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 162 | 20240523 | 163800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 163 | 20240523 | 163700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 164 | 20240523 | 163600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 165 | 20240523 | 163500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 166 | 20240523 | 163400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 167 | 20240523 | 163300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 168 | 20240523 | 163200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 169 | 20240523 | 163100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 170 | 20240523 | 163000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 171 | 20240523 | 162900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 172 | 20240523 | 162800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 173 | 20240523 | 162700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 174 | 20240523 | 162600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 175 | 20240523 | 162500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 176 | 20240523 | 162400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 177 | 20240523 | 162300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 178 | 20240523 | 162200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 179 | 20240523 | 162100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 180 | 20240523 | 162000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 181 | 20240523 | 161900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 182 | 20240523 | 161800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 183 | 20240523 | 161700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 184 | 20240523 | 161600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 185 | 20240523 | 161500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 186 | 20240523 | 161400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 187 | 20240523 | 161300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 188 | 20240523 | 161200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 189 | 20240523 | 161100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 190 | 20240523 | 161000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 191 | 20240523 | 160900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 192 | 20240523 | 160800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 193 | 20240523 | 160700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 194 | 20240523 | 160600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 195 | 20240523 | 160500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 196 | 20240523 | 160400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 197 | 20240523 | 160300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 198 | 20240523 | 160200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 199 | 20240523 | 160100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 200 | 20240523 | 160000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 201 | 20240523 | 155900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 202 | 20240523 | 155800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 203 | 20240523 | 155700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 204 | 20240523 | 155600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 205 | 20240523 | 155500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 206 | 20240523 | 155400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 207 | 20240523 | 155300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 208 | 20240523 | 155200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 209 | 20240523 | 155100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 210 | 20240523 | 155000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 211 | 20240523 | 154900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 212 | 20240523 | 154800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 213 | 20240523 | 154700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 214 | 20240523 | 154600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 215 | 20240523 | 154500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 216 | 20240523 | 154400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 217 | 20240523 | 154300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 218 | 20240523 | 154200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 219 | 20240523 | 154100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 220 | 20240523 | 154000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 221 | 20240523 | 153900 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 222 | 20240523 | 153800 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 223 | 20240523 | 153700 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 224 | 20240523 | 153600 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 225 | 20240523 | 153500 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 226 | 20240523 | 153400 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 227 | 20240523 | 153300 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 228 | 20240523 | 153200 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 229 | 20240523 | 153100 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 0 |
| 230 | 20240523 | 153000 | 46448845455 | 4505 | 4505 | 4505 | 4505 | 139899 |
| 231 | 20240523 | 152900 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20240523 | 152800 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20240523 | 152700 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20240523 | 152600 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20240523 | 152500 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 236 | 20240523 | 152400 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 237 | 20240523 | 152300 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 238 | 20240523 | 152200 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 239 | 20240523 | 152100 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 240 | 20240523 | 152000 | 45818600460 | 4495 | 4495 | 4495 | 4495 | 0 |
| 241 | 20240523 | 151900 | 45818600460 | 4495 | 4495 | 4500 | 4490 | 38223 |
| 242 | 20240523 | 151800 | 45646830000 | 4495 | 4480 | 4495 | 4480 | 15449 |
| 243 | 20240523 | 151700 | 45577440880 | 4485 | 4485 | 4485 | 4480 | 3692 |
| 244 | 20240523 | 151600 | 45560891185 | 4480 | 4480 | 4485 | 4475 | 17000 |
| 245 | 20240523 | 151500 | 45484766470 | 4485 | 4480 | 4485 | 4480 | 11223 |
| 246 | 20240523 | 151400 | 45434476775 | 4485 | 4485 | 4485 | 4475 | 12202 |
| 247 | 20240523 | 151300 | 45379785680 | 4485 | 4480 | 4485 | 4480 | 3613 |
| 248 | 20240523 | 151200 | 45363584530 | 4480 | 4490 | 4490 | 4480 | 7026 |
| 249 | 20240523 | 151100 | 45332074240 | 4490 | 4495 | 4495 | 4485 | 5105 |
| 250 | 20240523 | 151000 | 45309151065 | 4500 | 4480 | 4500 | 4475 | 38996 |
| 251 | 20240523 | 150900 | 45133844120 | 4480 | 4480 | 4480 | 4470 | 4114 |
| 252 | 20240523 | 150800 | 45115422460 | 4475 | 4460 | 4475 | 4460 | 11737 |
| 253 | 20240523 | 150700 | 45062993815 | 4465 | 4465 | 4465 | 4460 | 3277 |
| 254 | 20240523 | 150600 | 45048362900 | 4465 | 4470 | 4475 | 4460 | 28764 |
| 255 | 20240523 | 150500 | 44919910780 | 4475 | 4475 | 4480 | 4470 | 22450 |
| 256 | 20240523 | 150400 | 44819480475 | 4475 | 4490 | 4490 | 4475 | 36594 |
| 257 | 20240523 | 150300 | 44655477960 | 4485 | 4490 | 4490 | 4485 | 2167 |
| 258 | 20240523 | 150200 | 44645751675 | 4490 | 4490 | 4495 | 4490 | 6110 |
| 259 | 20240523 | 150100 | 44618307650 | 4490 | 4490 | 4495 | 4485 | 9431 |
| 260 | 20240523 | 150000 | 44575956685 | 4495 | 4510 | 4510 | 4485 | 16769 |
| 261 | 20240523 | 145900 | 44500580015 | 4505 | 4500 | 4505 | 4500 | 12247 |
| 262 | 20240523 | 145800 | 44445418680 | 4500 | 4500 | 4505 | 4495 | 11731 |
| 263 | 20240523 | 145700 | 44392614670 | 4500 | 4495 | 4505 | 4495 | 6940 |
| 264 | 20240523 | 145600 | 44361399550 | 4495 | 4490 | 4495 | 4485 | 6329 |
| 265 | 20240523 | 145500 | 44332980365 | 4490 | 4495 | 4510 | 4480 | 84854 |
| 266 | 20240523 | 145400 | 43951091085 | 4495 | 4485 | 4495 | 4485 | 9635 |
| 267 | 20240523 | 145300 | 43907839930 | 4485 | 4495 | 4495 | 4485 | 18246 |
| 268 | 20240523 | 145200 | 43825910450 | 4495 | 4460 | 4500 | 4460 | 157781 |
| 269 | 20240523 | 145100 | 43117399460 | 4460 | 4475 | 4475 | 4460 | 5706 |
| 270 | 20240523 | 145000 | 43091888935 | 4475 | 4470 | 4475 | 4465 | 19515 |
| 271 | 20240523 | 144900 | 43004636210 | 4470 | 4470 | 4470 | 4465 | 10261 |
| 272 | 20240523 | 144800 | 42958780010 | 4470 | 4465 | 4470 | 4465 | 3179 |
| 273 | 20240523 | 144700 | 42944576345 | 4465 | 4465 | 4470 | 4465 | 4292 |
| 274 | 20240523 | 144600 | 42925406975 | 4465 | 4465 | 4465 | 4455 | 9767 |
| 275 | 20240523 | 144500 | 42881839535 | 4465 | 4465 | 4470 | 4460 | 12683 |
| 276 | 20240523 | 144400 | 42825177235 | 4465 | 4460 | 4465 | 4460 | 8104 |
| 277 | 20240523 | 144300 | 42789013305 | 4460 | 4460 | 4465 | 4455 | 6192 |
| 278 | 20240523 | 144200 | 42761397905 | 4455 | 4460 | 4460 | 4455 | 9592 |
| 279 | 20240523 | 144100 | 42718644215 | 4450 | 4470 | 4470 | 4450 | 12929 |
| 280 | 20240523 | 144000 | 42660996155 | 4470 | 4460 | 4470 | 4455 | 8162 |
| 281 | 20240523 | 143900 | 42624517875 | 4460 | 4455 | 4465 | 4455 | 33633 |
| 282 | 20240523 | 143800 | 42474513110 | 4455 | 4450 | 4455 | 4450 | 2196 |
| 283 | 20240523 | 143700 | 42464735185 | 4450 | 4460 | 4460 | 4450 | 5527 |
| 284 | 20240523 | 143600 | 42440108030 | 4460 | 4455 | 4460 | 4455 | 5986 |
| 285 | 20240523 | 143500 | 42413436615 | 4455 | 4450 | 4455 | 4450 | 5167 |
| 286 | 20240523 | 143400 | 42390433965 | 4445 | 4445 | 4455 | 4445 | 13988 |
| 287 | 20240523 | 143300 | 42328218165 | 4440 | 4445 | 4445 | 4440 | 4251 |
| 288 | 20240523 | 143200 | 42309327700 | 4440 | 4430 | 4445 | 4425 | 5383 |
| 289 | 20240523 | 143100 | 42285455475 | 4430 | 4430 | 4430 | 4425 | 2671 |
| 290 | 20240523 | 143000 | 42273625135 | 4430 | 4430 | 4430 | 4415 | 17938 |
| 291 | 20240523 | 142900 | 42194335295 | 4425 | 4435 | 4440 | 4415 | 17935 |
| 292 | 20240523 | 142800 | 42114998435 | 4435 | 4445 | 4445 | 4435 | 2532 |
| 293 | 20240523 | 142700 | 42103753440 | 4445 | 4450 | 4450 | 4445 | 5036 |
| 294 | 20240523 | 142600 | 42081353640 | 4450 | 4445 | 4450 | 4445 | 6049 |
| 295 | 20240523 | 142500 | 42054444305 | 4440 | 4445 | 4455 | 4440 | 21826 |
| 296 | 20240523 | 142400 | 41957360255 | 4440 | 4445 | 4450 | 4440 | 5017 |
| 297 | 20240523 | 142300 | 41935058010 | 4445 | 4435 | 4450 | 4430 | 12160 |
| 298 | 20240523 | 142200 | 41881060935 | 4435 | 4460 | 4460 | 4420 | 17954 |
| 299 | 20240523 | 142100 | 41801462015 | 4460 | 4465 | 4465 | 4450 | 7937 |
| 300 | 20240523 | 142000 | 41766107895 | 4460 | 4470 | 4470 | 4460 | 7656 |
| 301 | 20240523 | 141900 | 41731916350 | 4465 | 4470 | 4470 | 4465 | 10013 |
| 302 | 20240523 | 141800 | 41687195045 | 4470 | 4465 | 4470 | 4460 | 10302 |
| 303 | 20240523 | 141700 | 41641155905 | 4465 | 4460 | 4470 | 4455 | 28696 |
| 304 | 20240523 | 141600 | 41513079400 | 4460 | 4455 | 4460 | 4450 | 18165 |
| 305 | 20240523 | 141500 | 41432148650 | 4455 | 4440 | 4455 | 4440 | 26658 |
| 306 | 20240523 | 141400 | 41313574930 | 4440 | 4445 | 4445 | 4435 | 6864 |
| 307 | 20240523 | 141300 | 41283093315 | 4445 | 4435 | 4445 | 4430 | 23172 |
| 308 | 20240523 | 141200 | 41180275345 | 4430 | 4435 | 4435 | 4430 | 2635 |
| 309 | 20240523 | 141100 | 41168596065 | 4435 | 4435 | 4435 | 4425 | 3690 |
| 310 | 20240523 | 141000 | 41152235265 | 4435 | 4435 | 4440 | 4425 | 10627 |
| 311 | 20240523 | 140900 | 41105123260 | 4430 | 4435 | 4435 | 4425 | 2905 |
| 312 | 20240523 | 140800 | 41092244555 | 4435 | 4435 | 4440 | 4425 | 6636 |
| 313 | 20240523 | 140700 | 41062835660 | 4435 | 4435 | 4435 | 4425 | 5944 |
| 314 | 20240523 | 140600 | 41036481425 | 4435 | 4420 | 4435 | 4420 | 5017 |
| 315 | 20240523 | 140500 | 41014286965 | 4420 | 4415 | 4425 | 4415 | 14267 |
| 316 | 20240523 | 140400 | 40951278225 | 4415 | 4415 | 4425 | 4410 | 6372 |
| 317 | 20240523 | 140300 | 40923131125 | 4415 | 4425 | 4425 | 4400 | 45159 |
| 318 | 20240523 | 140200 | 40723995315 | 4425 | 4430 | 4435 | 4425 | 47288 |
| 319 | 20240523 | 140100 | 40514663900 | 4430 | 4425 | 4430 | 4420 | 4916 |
| 320 | 20240523 | 140000 | 40492910160 | 4425 | 4440 | 4440 | 4420 | 47890 |
| 321 | 20240523 | 135900 | 40281186035 | 4435 | 4430 | 4435 | 4430 | 4472 |
| 322 | 20240523 | 135800 | 40261362880 | 4430 | 4430 | 4435 | 4425 | 7741 |
| 323 | 20240523 | 135700 | 40227076170 | 4425 | 4435 | 4435 | 4425 | 10681 |
| 324 | 20240523 | 135600 | 40179761335 | 4440 | 4435 | 4450 | 4435 | 17740 |
| 325 | 20240523 | 135500 | 40100997015 | 4440 | 4420 | 4440 | 4420 | 15325 |
| 326 | 20240523 | 135400 | 40033169095 | 4425 | 4460 | 4465 | 4425 | 43459 |
| 327 | 20240523 | 135300 | 39840166560 | 4465 | 4460 | 4465 | 4455 | 4456 |
| 328 | 20240523 | 135200 | 39820297480 | 4465 | 4460 | 4470 | 4455 | 3959 |
| 329 | 20240523 | 135100 | 39802649105 | 4460 | 4465 | 4470 | 4450 | 14129 |
| 330 | 20240523 | 135000 | 39739655350 | 4465 | 4480 | 4485 | 4460 | 22020 |
| 331 | 20240523 | 134900 | 39641120120 | 4480 | 4475 | 4480 | 4475 | 5594 |
| 332 | 20240523 | 134800 | 39616063550 | 4475 | 4470 | 4475 | 4465 | 8190 |
| 333 | 20240523 | 134700 | 39579436155 | 4470 | 4480 | 4480 | 4470 | 6850 |
| 334 | 20240523 | 134600 | 39548778815 | 4475 | 4475 | 4480 | 4470 | 5063 |
| 335 | 20240523 | 134500 | 39526119235 | 4475 | 4475 | 4480 | 4465 | 15981 |
| 336 | 20240523 | 134400 | 39454605425 | 4470 | 4470 | 4475 | 4465 | 7899 |
| 337 | 20240523 | 134300 | 39419296620 | 4470 | 4465 | 4470 | 4460 | 3378 |
| 338 | 20240523 | 134200 | 39404217530 | 4465 | 4465 | 4465 | 4460 | 3837 |
| 339 | 20240523 | 134100 | 39387091865 | 4465 | 4470 | 4470 | 4455 | 7949 |
| 340 | 20240523 | 134000 | 39351616940 | 4470 | 4455 | 4470 | 4450 | 10192 |
| 341 | 20240523 | 133900 | 39306132160 | 4450 | 4455 | 4460 | 4445 | 16336 |
| 342 | 20240523 | 133800 | 39233406520 | 4455 | 4460 | 4465 | 4455 | 8371 |
| 343 | 20240523 | 133700 | 39196067710 | 4460 | 4470 | 4470 | 4460 | 4246 |
| 344 | 20240523 | 133600 | 39177118995 | 4470 | 4475 | 4475 | 4460 | 6932 |
| 345 | 20240523 | 133500 | 39146141340 | 4475 | 4470 | 4480 | 4465 | 10056 |
| 346 | 20240523 | 133400 | 39101190780 | 4465 | 4475 | 4480 | 4465 | 9339 |
| 347 | 20240523 | 133300 | 39059439300 | 4475 | 4475 | 4480 | 4470 | 12585 |
| 348 | 20240523 | 133200 | 39003098430 | 4480 | 4475 | 4480 | 4470 | 6753 |
| 349 | 20240523 | 133100 | 38972882325 | 4475 | 4460 | 4480 | 4460 | 36352 |
| 350 | 20240523 | 133000 | 38810244605 | 4465 | 4465 | 4470 | 4460 | 16876 |
| 351 | 20240523 | 132900 | 38734894915 | 4460 | 4450 | 4460 | 4450 | 3018 |
| 352 | 20240523 | 132800 | 38721444325 | 4450 | 4480 | 4480 | 4450 | 17079 |
| 353 | 20240523 | 132700 | 38645273500 | 4480 | 4460 | 4480 | 4455 | 14630 |
| 354 | 20240523 | 132600 | 38579939850 | 4465 | 4485 | 4485 | 4430 | 88527 |
| 355 | 20240523 | 132500 | 38185838535 | 4485 | 4490 | 4495 | 4475 | 14934 |
| 356 | 20240523 | 132400 | 38118849005 | 4485 | 4490 | 4500 | 4485 | 24618 |
| 357 | 20240523 | 132300 | 38008277835 | 4495 | 4475 | 4515 | 4475 | 78980 |
| 358 | 20240523 | 132200 | 37652951415 | 4475 | 4470 | 4475 | 4470 | 10269 |
| 359 | 20240523 | 132100 | 37607038815 | 4475 | 4480 | 4480 | 4470 | 20202 |
| 360 | 20240523 | 132000 | 37516702150 | 4480 | 4480 | 4485 | 4475 | 5600 |
| 361 | 20240523 | 131900 | 37491612720 | 4480 | 4480 | 4490 | 4475 | 9159 |
| 362 | 20240523 | 131800 | 37450547065 | 4475 | 4475 | 4485 | 4475 | 5347 |
| 363 | 20240523 | 131700 | 37426598765 | 4475 | 4480 | 4485 | 4470 | 19563 |
| 364 | 20240523 | 131600 | 37339061965 | 4475 | 4475 | 4490 | 4470 | 19036 |
| 365 | 20240523 | 131500 | 37253777095 | 4480 | 4505 | 4520 | 4475 | 86561 |
| 366 | 20240523 | 131400 | 36863546325 | 4510 | 4490 | 4510 | 4480 | 175807 |
| 367 | 20240523 | 131300 | 36073239965 | 4490 | 4440 | 4490 | 4440 | 94876 |
| 368 | 20240523 | 131200 | 35648785345 | 4440 | 4435 | 4440 | 4425 | 19517 |
| 369 | 20240523 | 131100 | 35562292595 | 4435 | 4435 | 4435 | 4430 | 5491 |
| 370 | 20240523 | 131000 | 35537956950 | 4435 | 4430 | 4435 | 4420 | 14400 |
| 371 | 20240523 | 130900 | 35474256445 | 4430 | 4435 | 4435 | 4425 | 895 |
| 372 | 20240523 | 130800 | 35470287745 | 4430 | 4430 | 4435 | 4425 | 6854 |
| 373 | 20240523 | 130700 | 35439936100 | 4430 | 4425 | 4430 | 4425 | 3090 |
| 374 | 20240523 | 130600 | 35426256635 | 4425 | 4430 | 4430 | 4420 | 8415 |
| 375 | 20240523 | 130500 | 35389029230 | 4430 | 4435 | 4440 | 4425 | 15256 |
| 376 | 20240523 | 130400 | 35321421320 | 4435 | 4440 | 4440 | 4430 | 6581 |
| 377 | 20240523 | 130300 | 35292223320 | 4440 | 4440 | 4450 | 4435 | 7991 |
| 378 | 20240523 | 130200 | 35256750645 | 4440 | 4460 | 4460 | 4440 | 2647 |
| 379 | 20240523 | 130100 | 35244967825 | 4455 | 4460 | 4465 | 4455 | 4385 |
| 380 | 20240523 | 130000 | 35225404755 | 4465 | 4465 | 4465 | 4460 | 2643 |
| 381 | 20240523 | 125900 | 35213610055 | 4465 | 4445 | 4465 | 4440 | 7537 |
| 382 | 20240523 | 125800 | 35180039650 | 4440 | 4440 | 4455 | 4440 | 13783 |
| 383 | 20240523 | 125700 | 35118738190 | 4440 | 4445 | 4450 | 4440 | 5470 |
| 384 | 20240523 | 125600 | 35094415020 | 4445 | 4450 | 4450 | 4445 | 1837 |
| 385 | 20240523 | 125500 | 35086243900 | 4450 | 4445 | 4450 | 4445 | 2083 |
| 386 | 20240523 | 125400 | 35076978220 | 4445 | 4450 | 4450 | 4435 | 5421 |
| 387 | 20240523 | 125300 | 35052912120 | 4450 | 4450 | 4455 | 4440 | 3355 |
| 388 | 20240523 | 125200 | 35037990365 | 4450 | 4445 | 4455 | 4430 | 28602 |
| 389 | 20240523 | 125100 | 34911013365 | 4450 | 4455 | 4465 | 4445 | 16023 |
| 390 | 20240523 | 125000 | 34839659745 | 4460 | 4450 | 4460 | 4450 | 7245 |
| 391 | 20240523 | 124900 | 34807405325 | 4450 | 4460 | 4460 | 4450 | 6248 |
| 392 | 20240523 | 124800 | 34779570555 | 4460 | 4460 | 4460 | 4455 | 3286 |
| 393 | 20240523 | 124700 | 34764921555 | 4455 | 4450 | 4460 | 4450 | 6745 |
| 394 | 20240523 | 124600 | 34734863485 | 4455 | 4460 | 4465 | 4455 | 6677 |
| 395 | 20240523 | 124500 | 34705096825 | 4460 | 4465 | 4465 | 4460 | 4293 |
| 396 | 20240523 | 124400 | 34685940295 | 4465 | 4470 | 4470 | 4465 | 3594 |
| 397 | 20240523 | 124300 | 34669890815 | 4465 | 4460 | 4470 | 4455 | 18881 |
| 398 | 20240523 | 124200 | 34585585520 | 4460 | 4460 | 4460 | 4455 | 6075 |
| 399 | 20240523 | 124100 | 34558507525 | 4460 | 4455 | 4460 | 4455 | 2943 |
| 400 | 20240523 | 124000 | 34545390950 | 4455 | 4465 | 4465 | 4455 | 4978 |
| 401 | 20240523 | 123900 | 34523186730 | 4465 | 4465 | 4465 | 4455 | 3948 |
| 402 | 20240523 | 123800 | 34505573250 | 4465 | 4455 | 4465 | 4455 | 3574 |
| 403 | 20240523 | 123700 | 34489637470 | 4460 | 4455 | 4460 | 4455 | 2272 |
| 404 | 20240523 | 123600 | 34479506235 | 4455 | 4455 | 4460 | 4455 | 3257 |
| 405 | 20240523 | 123500 | 34464987510 | 4455 | 4460 | 4460 | 4455 | 4643 |
| 406 | 20240523 | 123400 | 34444288240 | 4460 | 4465 | 4465 | 4455 | 5378 |
| 407 | 20240523 | 123300 | 34420300515 | 4460 | 4465 | 4465 | 4455 | 2857 |
| 408 | 20240523 | 123200 | 34407559125 | 4465 | 4465 | 4465 | 4455 | 4098 |
| 409 | 20240523 | 123100 | 34389284125 | 4465 | 4460 | 4465 | 4455 | 12116 |
| 410 | 20240523 | 123000 | 34335218775 | 4460 | 4460 | 4460 | 4455 | 7514 |
| 411 | 20240523 | 122900 | 34301718885 | 4460 | 4460 | 4460 | 4450 | 3216 |
| 412 | 20240523 | 122800 | 34287385850 | 4460 | 4445 | 4465 | 4445 | 80406 |
| 413 | 20240523 | 122700 | 33928661715 | 4445 | 4445 | 4445 | 4440 | 2503 |
| 414 | 20240523 | 122600 | 33917541350 | 4445 | 4435 | 4445 | 4435 | 4145 |
| 415 | 20240523 | 122500 | 33899134080 | 4445 | 4430 | 4445 | 4430 | 2146 |
| 416 | 20240523 | 122400 | 33889609350 | 4435 | 4435 | 4445 | 4430 | 5140 |
| 417 | 20240523 | 122300 | 33866821795 | 4435 | 4450 | 4455 | 4435 | 12807 |
| 418 | 20240523 | 122200 | 33809883995 | 4450 | 4465 | 4465 | 4450 | 7780 |
| 419 | 20240523 | 122100 | 33775205370 | 4465 | 4475 | 4475 | 4460 | 12546 |
| 420 | 20240523 | 122000 | 33719191800 | 4475 | 4475 | 4480 | 4470 | 12279 |
| 421 | 20240523 | 121900 | 33664266565 | 4480 | 4470 | 4480 | 4465 | 49517 |
| 422 | 20240523 | 121800 | 33442776940 | 4470 | 4470 | 4470 | 4465 | 3782 |
| 423 | 20240523 | 121700 | 33425879150 | 4465 | 4470 | 4470 | 4465 | 15710 |
| 424 | 20240523 | 121600 | 33355716245 | 4465 | 4460 | 4465 | 4460 | 15203 |
| 425 | 20240523 | 121500 | 33287847955 | 4460 | 4465 | 4465 | 4455 | 9710 |
| 426 | 20240523 | 121400 | 33244536550 | 4465 | 4465 | 4465 | 4460 | 11435 |
| 427 | 20240523 | 121300 | 33193486590 | 4465 | 4455 | 4465 | 4455 | 36802 |
| 428 | 20240523 | 121200 | 33029331080 | 4455 | 4450 | 4455 | 4450 | 13530 |
| 429 | 20240523 | 121100 | 32969097080 | 4450 | 4455 | 4455 | 4445 | 9156 |
| 430 | 20240523 | 121000 | 32928337565 | 4455 | 4440 | 4460 | 4440 | 29729 |
| 431 | 20240523 | 120900 | 32796138865 | 4440 | 4425 | 4445 | 4420 | 25442 |
| 432 | 20240523 | 120800 | 32683257020 | 4425 | 4435 | 4440 | 4425 | 8158 |
| 433 | 20240523 | 120700 | 32647116235 | 4440 | 4440 | 4440 | 4435 | 4380 |
| 434 | 20240523 | 120600 | 32627685965 | 4440 | 4455 | 4455 | 4435 | 11692 |
| 435 | 20240523 | 120500 | 32575730980 | 4455 | 4450 | 4460 | 4450 | 1515 |
| 436 | 20240523 | 120400 | 32568983140 | 4450 | 4440 | 4450 | 4435 | 14720 |
| 437 | 20240523 | 120300 | 32503593260 | 4435 | 4465 | 4465 | 4435 | 16914 |
| 438 | 20240523 | 120200 | 32428336520 | 4465 | 4465 | 4465 | 4455 | 10512 |
| 439 | 20240523 | 120100 | 32381452805 | 4465 | 4460 | 4465 | 4455 | 6417 |
| 440 | 20240523 | 120000 | 32352833175 | 4460 | 4455 | 4470 | 4450 | 22443 |
| 441 | 20240523 | 115900 | 32252681715 | 4455 | 4450 | 4455 | 4440 | 7180 |
| 442 | 20240523 | 115800 | 32220735825 | 4450 | 4430 | 4450 | 4425 | 15088 |
| 443 | 20240523 | 115700 | 32153727850 | 4425 | 4435 | 4440 | 4425 | 18113 |
| 444 | 20240523 | 115600 | 32073499745 | 4430 | 4440 | 4445 | 4430 | 7919 |
| 445 | 20240523 | 115500 | 32038352465 | 4435 | 4445 | 4450 | 4430 | 9420 |
| 446 | 20240523 | 115400 | 31996497790 | 4445 | 4440 | 4445 | 4440 | 3419 |
| 447 | 20240523 | 115300 | 31981308390 | 4440 | 4410 | 4455 | 4410 | 24502 |
| 448 | 20240523 | 115200 | 31872508175 | 4410 | 4435 | 4440 | 4405 | 37004 |
| 449 | 20240523 | 115100 | 31708788150 | 4435 | 4465 | 4470 | 4435 | 24398 |
| 450 | 20240523 | 115000 | 31600329765 | 4465 | 4465 | 4470 | 4455 | 14232 |
| 451 | 20240523 | 114900 | 31536825870 | 4470 | 4470 | 4485 | 4465 | 65480 |
| 452 | 20240523 | 114800 | 31243860275 | 4470 | 4435 | 4470 | 4430 | 100140 |
| 453 | 20240523 | 114700 | 30798521240 | 4435 | 4430 | 4435 | 4430 | 3043 |
| 454 | 20240523 | 114600 | 30785032470 | 4430 | 4430 | 4430 | 4420 | 5894 |
| 455 | 20240523 | 114500 | 30758959905 | 4430 | 4435 | 4435 | 4420 | 8919 |
| 456 | 20240523 | 114400 | 30719476425 | 4430 | 4440 | 4440 | 4420 | 13058 |
| 457 | 20240523 | 114300 | 30661652805 | 4440 | 4440 | 4445 | 4425 | 12569 |
| 458 | 20240523 | 114200 | 30605946470 | 4435 | 4430 | 4435 | 4425 | 2862 |
| 459 | 20240523 | 114100 | 30593261515 | 4425 | 4440 | 4445 | 4420 | 13732 |
| 460 | 20240523 | 114000 | 30532369855 | 4445 | 4440 | 4445 | 4435 | 9725 |
| 461 | 20240523 | 113900 | 30489183585 | 4435 | 4430 | 4435 | 4425 | 5960 |
| 462 | 20240523 | 113800 | 30462763460 | 4430 | 4420 | 4430 | 4420 | 2415 |
| 463 | 20240523 | 113700 | 30452067795 | 4425 | 4425 | 4425 | 4420 | 2239 |
| 464 | 20240523 | 113600 | 30442162550 | 4420 | 4425 | 4425 | 4420 | 3510 |
| 465 | 20240523 | 113500 | 30426643190 | 4425 | 4415 | 4425 | 4415 | 5193 |
| 466 | 20240523 | 113400 | 30403689705 | 4420 | 4415 | 4420 | 4415 | 4140 |
| 467 | 20240523 | 113300 | 30385394325 | 4415 | 4430 | 4430 | 4415 | 6037 |
| 468 | 20240523 | 113200 | 30358710015 | 4430 | 4425 | 4430 | 4425 | 5127 |
| 469 | 20240523 | 113100 | 30336005215 | 4425 | 4420 | 4425 | 4415 | 5090 |
| 470 | 20240523 | 113000 | 30313503985 | 4420 | 4405 | 4420 | 4405 | 12683 |
| 471 | 20240523 | 112900 | 30257537680 | 4405 | 4400 | 4405 | 4400 | 1197 |
| 472 | 20240523 | 112800 | 30252265690 | 4400 | 4400 | 4405 | 4400 | 3113 |
| 473 | 20240523 | 112700 | 30238565275 | 4400 | 4415 | 4420 | 4400 | 6042 |
| 474 | 20240523 | 112600 | 30211946420 | 4420 | 4420 | 4430 | 4405 | 9249 |
| 475 | 20240523 | 112500 | 30171058620 | 4420 | 4420 | 4430 | 4415 | 16017 |
| 476 | 20240523 | 112400 | 30100194715 | 4420 | 4405 | 4430 | 4405 | 42884 |
| 477 | 20240523 | 112300 | 29910817360 | 4410 | 4405 | 4420 | 4395 | 27110 |
| 478 | 20240523 | 112200 | 29791348590 | 4400 | 4410 | 4415 | 4400 | 17226 |
| 479 | 20240523 | 112100 | 29715426515 | 4410 | 4405 | 4415 | 4400 | 19025 |
| 480 | 20240523 | 112000 | 29631585415 | 4405 | 4375 | 4410 | 4375 | 40452 |
| 481 | 20240523 | 111900 | 29454174970 | 4380 | 4360 | 4385 | 4355 | 12962 |
| 482 | 20240523 | 111800 | 29397496105 | 4360 | 4360 | 4365 | 4340 | 33894 |
| 483 | 20240523 | 111700 | 29249976655 | 4365 | 4380 | 4380 | 4360 | 22180 |
| 484 | 20240523 | 111600 | 29153070125 | 4380 | 4370 | 4380 | 4370 | 4150 |
| 485 | 20240523 | 111500 | 29134917800 | 4370 | 4385 | 4395 | 4370 | 10404 |
| 486 | 20240523 | 111400 | 29089320090 | 4385 | 4365 | 4385 | 4350 | 51599 |
| 487 | 20240523 | 111300 | 28864170385 | 4360 | 4405 | 4415 | 4355 | 93716 |
| 488 | 20240523 | 111200 | 28453693165 | 4405 | 4395 | 4420 | 4390 | 21455 |
| 489 | 20240523 | 111100 | 28359222130 | 4400 | 4435 | 4445 | 4385 | 77258 |
| 490 | 20240523 | 111000 | 28018445830 | 4435 | 4440 | 4445 | 4430 | 13545 |
| 491 | 20240523 | 110900 | 27958292650 | 4435 | 4435 | 4445 | 4430 | 14316 |
| 492 | 20240523 | 110800 | 27894792715 | 4430 | 4460 | 4460 | 4425 | 35687 |
| 493 | 20240523 | 110700 | 27736282975 | 4460 | 4460 | 4460 | 4435 | 36192 |
| 494 | 20240523 | 110600 | 27575327320 | 4455 | 4445 | 4460 | 4440 | 55423 |
| 495 | 20240523 | 110500 | 27328663245 | 4440 | 4440 | 4445 | 4435 | 21841 |
| 496 | 20240523 | 110400 | 27231644795 | 4435 | 4410 | 4440 | 4405 | 36809 |
| 497 | 20240523 | 110300 | 27068730855 | 4405 | 4405 | 4420 | 4395 | 35846 |
| 498 | 20240523 | 110200 | 26910755140 | 4400 | 4430 | 4435 | 4380 | 136345 |
| 499 | 20240523 | 110100 | 26310544260 | 4435 | 4435 | 4445 | 4430 | 19047 |
| 500 | 20240523 | 110000 | 26226019625 | 4445 | 4425 | 4445 | 4420 | 55927 |
| 501 | 20240523 | 105900 | 25978141550 | 4430 | 4450 | 4450 | 4420 | 67881 |
| 502 | 20240523 | 105800 | 25677134595 | 4450 | 4455 | 4460 | 4445 | 18315 |
| 503 | 20240523 | 105700 | 25595559900 | 4450 | 4465 | 4480 | 4450 | 45270 |
| 504 | 20240523 | 105600 | 25393853290 | 4470 | 4495 | 4500 | 4465 | 44822 |
| 505 | 20240523 | 105500 | 25193249575 | 4490 | 4480 | 4500 | 4480 | 17620 |
| 506 | 20240523 | 105400 | 25114108140 | 4480 | 4500 | 4505 | 4460 | 43328 |
| 507 | 20240523 | 105300 | 24919973515 | 4490 | 4480 | 4500 | 4475 | 14868 |
| 508 | 20240523 | 105200 | 24853258395 | 4475 | 4505 | 4505 | 4475 | 53726 |
| 509 | 20240523 | 105100 | 24611895270 | 4495 | 4495 | 4510 | 4485 | 51944 |
| 510 | 20240523 | 105000 | 24378128750 | 4495 | 4465 | 4500 | 4460 | 35925 |
| 511 | 20240523 | 104900 | 24216987710 | 4465 | 4445 | 4470 | 4445 | 26798 |
| 512 | 20240523 | 104800 | 24097476960 | 4445 | 4440 | 4455 | 4435 | 38901 |
| 513 | 20240523 | 104700 | 23924698275 | 4435 | 4440 | 4485 | 4435 | 34430 |
| 514 | 20240523 | 104600 | 23771157595 | 4450 | 4480 | 4480 | 4435 | 53027 |
| 515 | 20240523 | 104500 | 23534852005 | 4475 | 4490 | 4490 | 4470 | 26706 |
| 516 | 20240523 | 104400 | 23415243605 | 4485 | 4490 | 4500 | 4485 | 28024 |
| 517 | 20240523 | 104300 | 23289384360 | 4490 | 4500 | 4510 | 4485 | 42533 |
| 518 | 20240523 | 104200 | 23098135930 | 4500 | 4515 | 4520 | 4500 | 27769 |
| 519 | 20240523 | 104100 | 22972949220 | 4515 | 4520 | 4525 | 4510 | 30471 |
| 520 | 20240523 | 104000 | 22835178875 | 4520 | 4520 | 4530 | 4510 | 57025 |
| 521 | 20240523 | 103900 | 22577427775 | 4520 | 4505 | 4520 | 4500 | 39840 |
| 522 | 20240523 | 103800 | 22397627445 | 4510 | 4505 | 4520 | 4500 | 53774 |
| 523 | 20240523 | 103700 | 22154879370 | 4505 | 4505 | 4510 | 4480 | 60936 |
| 524 | 20240523 | 103600 | 21880962755 | 4505 | 4505 | 4505 | 4490 | 37125 |
| 525 | 20240523 | 103500 | 21713898805 | 4505 | 4500 | 4510 | 4490 | 70205 |
| 526 | 20240523 | 103400 | 21397807905 | 4495 | 4470 | 4505 | 4465 | 65079 |
| 527 | 20240523 | 103300 | 21105606695 | 4470 | 4490 | 4490 | 4450 | 47531 |
| 528 | 20240523 | 103200 | 20893358455 | 4485 | 4495 | 4505 | 4430 | 154204 |
| 529 | 20240523 | 103100 | 20201284265 | 4500 | 4465 | 4505 | 4455 | 331875 |
| 530 | 20240523 | 103000 | 18711426500 | 4465 | 4435 | 4465 | 4425 | 60466 |
| 531 | 20240523 | 102900 | 18442221460 | 4430 | 4445 | 4445 | 4430 | 14885 |
| 532 | 20240523 | 102800 | 18376136525 | 4440 | 4445 | 4445 | 4435 | 9615 |
| 533 | 20240523 | 102700 | 18333455040 | 4450 | 4435 | 4450 | 4415 | 42549 |
| 534 | 20240523 | 102600 | 18145089915 | 4440 | 4450 | 4455 | 4435 | 21255 |
| 535 | 20240523 | 102500 | 18050600910 | 4450 | 4455 | 4455 | 4440 | 12373 |
| 536 | 20240523 | 102400 | 17995589330 | 4440 | 4470 | 4475 | 4440 | 22968 |
| 537 | 20240523 | 102300 | 17893218340 | 4470 | 4445 | 4475 | 4440 | 35122 |
| 538 | 20240523 | 102200 | 17736486335 | 4440 | 4460 | 4475 | 4440 | 67380 |
| 539 | 20240523 | 102100 | 17435739550 | 4465 | 4455 | 4465 | 4450 | 26771 |
| 540 | 20240523 | 102000 | 17316485670 | 4450 | 4420 | 4465 | 4420 | 70530 |
| 541 | 20240523 | 101900 | 17002625755 | 4415 | 4445 | 4450 | 4415 | 33940 |
| 542 | 20240523 | 101800 | 16852067945 | 4440 | 4460 | 4465 | 4430 | 37366 |
| 543 | 20240523 | 101700 | 16685766355 | 4455 | 4460 | 4475 | 4450 | 34737 |
| 544 | 20240523 | 101600 | 16530777650 | 4460 | 4460 | 4485 | 4445 | 76900 |
| 545 | 20240523 | 101500 | 16187208645 | 4460 | 4430 | 4475 | 4430 | 219604 |
| 546 | 20240523 | 101400 | 15210060430 | 4435 | 4400 | 4435 | 4390 | 74872 |
| 547 | 20240523 | 101300 | 14879306095 | 4400 | 4395 | 4400 | 4395 | 20869 |
| 548 | 20240523 | 101200 | 14787571720 | 4395 | 4420 | 4420 | 4390 | 15539 |
| 549 | 20240523 | 101100 | 14719138315 | 4420 | 4400 | 4425 | 4395 | 36726 |
| 550 | 20240523 | 101000 | 14557132795 | 4400 | 4415 | 4415 | 4370 | 79853 |
| 551 | 20240523 | 100900 | 14206635475 | 4415 | 4420 | 4430 | 4415 | 122468 |
| 552 | 20240523 | 100800 | 13664796940 | 4420 | 4400 | 4420 | 4395 | 160240 |
| 553 | 20240523 | 100700 | 12958395790 | 4400 | 4380 | 4400 | 4375 | 111911 |
| 554 | 20240523 | 100600 | 12467330255 | 4380 | 4380 | 4390 | 4380 | 20739 |
| 555 | 20240523 | 100500 | 12376422375 | 4375 | 4355 | 4390 | 4355 | 59677 |
| 556 | 20240523 | 100400 | 12115089410 | 4355 | 4365 | 4370 | 4355 | 15283 |
| 557 | 20240523 | 100300 | 12048490660 | 4365 | 4375 | 4375 | 4360 | 13717 |
| 558 | 20240523 | 100200 | 11988539600 | 4370 | 4370 | 4375 | 4370 | 8852 |
| 559 | 20240523 | 100100 | 11949832565 | 4370 | 4375 | 4380 | 4365 | 34741 |
| 560 | 20240523 | 100000 | 11797976410 | 4375 | 4370 | 4375 | 4370 | 23995 |
| 561 | 20240523 | 095900 | 11693008180 | 4370 | 4380 | 4380 | 4360 | 32929 |
| 562 | 20240523 | 095800 | 11549067165 | 4380 | 4325 | 4390 | 4315 | 196512 |
| 563 | 20240523 | 095700 | 10690798610 | 4325 | 4360 | 4360 | 4320 | 152609 |
| 564 | 20240523 | 095600 | 10027255900 | 4355 | 4345 | 4370 | 4345 | 40585 |
| 565 | 20240523 | 095500 | 9850285880 | 4345 | 4370 | 4375 | 4340 | 91542 |
| 566 | 20240523 | 095400 | 9451320220 | 4370 | 4325 | 4375 | 4320 | 228367 |
| 567 | 20240523 | 095300 | 8457696270 | 4325 | 4340 | 4340 | 4320 | 17756 |
| 568 | 20240523 | 095200 | 8380852330 | 4340 | 4315 | 4340 | 4310 | 55998 |
| 569 | 20240523 | 095100 | 8138326510 | 4310 | 4315 | 4340 | 4310 | 41767 |
| 570 | 20240523 | 095000 | 7957626710 | 4315 | 4325 | 4325 | 4300 | 48882 |
| 571 | 20240523 | 094900 | 7746788980 | 4320 | 4325 | 4340 | 4310 | 47364 |
| 572 | 20240523 | 094800 | 7541777110 | 4325 | 4285 | 4325 | 4285 | 61127 |
| 573 | 20240523 | 094700 | 7278659135 | 4290 | 4300 | 4305 | 4285 | 31761 |
| 574 | 20240523 | 094600 | 7142292345 | 4305 | 4295 | 4305 | 4280 | 75132 |
| 575 | 20240523 | 094500 | 6819647625 | 4295 | 4275 | 4310 | 4270 | 45376 |
| 576 | 20240523 | 094400 | 6624897965 | 4275 | 4270 | 4275 | 4255 | 34385 |
| 577 | 20240523 | 094300 | 6478168645 | 4270 | 4250 | 4275 | 4225 | 46059 |
| 578 | 20240523 | 094200 | 6282489930 | 4255 | 4275 | 4280 | 4250 | 25576 |
| 579 | 20240523 | 094100 | 6173298015 | 4275 | 4295 | 4295 | 4270 | 26235 |
| 580 | 20240523 | 094000 | 6061060480 | 4295 | 4300 | 4325 | 4285 | 58724 |
| 581 | 20240523 | 093900 | 5808283460 | 4295 | 4330 | 4335 | 4260 | 88529 |
| 582 | 20240523 | 093800 | 5428087615 | 4330 | 4265 | 4330 | 4260 | 165196 |
| 583 | 20240523 | 093700 | 4717876075 | 4265 | 4255 | 4265 | 4245 | 14982 |
| 584 | 20240523 | 093600 | 4654031445 | 4255 | 4220 | 4295 | 4215 | 147072 |
| 585 | 20240523 | 093500 | 4027968370 | 4220 | 4200 | 4240 | 4200 | 39903 |
| 586 | 20240523 | 093400 | 3859272715 | 4205 | 4200 | 4210 | 4150 | 37932 |
| 587 | 20240523 | 093300 | 3700383660 | 4205 | 4225 | 4230 | 4200 | 28064 |
| 588 | 20240523 | 093200 | 3582074805 | 4225 | 4230 | 4235 | 4215 | 20420 |
| 589 | 20240523 | 093100 | 3495705450 | 4225 | 4250 | 4255 | 4225 | 57614 |
| 590 | 20240523 | 093000 | 3251182865 | 4255 | 4225 | 4260 | 4200 | 92090 |
| 591 | 20240523 | 092900 | 2861413010 | 4225 | 4180 | 4230 | 4165 | 104577 |
| 592 | 20240523 | 092800 | 2422641160 | 4180 | 4150 | 4180 | 4150 | 26979 |
| 593 | 20240523 | 092700 | 2310160890 | 4145 | 4160 | 4160 | 4145 | 3877 |
| 594 | 20240523 | 092600 | 2294056895 | 4155 | 4150 | 4155 | 4150 | 3049 |
| 595 | 20240523 | 092500 | 2281396015 | 4155 | 4150 | 4155 | 4150 | 1421 |
| 596 | 20240523 | 092400 | 2275492795 | 4155 | 4150 | 4155 | 4145 | 6486 |
| 597 | 20240523 | 092300 | 2248574285 | 4145 | 4145 | 4155 | 4140 | 9531 |
| 598 | 20240523 | 092200 | 2209027670 | 4145 | 4145 | 4180 | 4140 | 75902 |
| 599 | 20240523 | 092100 | 1893031800 | 4145 | 4135 | 4145 | 4135 | 7057 |
| 600 | 20240523 | 092000 | 1863811870 | 4145 | 4145 | 4150 | 4135 | 23974 |
| 601 | 20240523 | 091900 | 1764432610 | 4145 | 4120 | 4145 | 4120 | 26672 |
| 602 | 20240523 | 091800 | 1654080520 | 4125 | 4110 | 4125 | 4100 | 9884 |
| 603 | 20240523 | 091700 | 1613397640 | 4115 | 4130 | 4135 | 4105 | 24671 |
| 604 | 20240523 | 091600 | 1511702935 | 4130 | 4105 | 4130 | 4100 | 17764 |
| 605 | 20240523 | 091500 | 1438617045 | 4105 | 4085 | 4125 | 4085 | 20883 |
| 606 | 20240523 | 091400 | 1352899540 | 4085 | 4050 | 4085 | 4045 | 17104 |
| 607 | 20240523 | 091300 | 1283391870 | 4050 | 4070 | 4075 | 4050 | 64216 |
| 608 | 20240523 | 091200 | 1022887115 | 4070 | 4085 | 4085 | 4070 | 15543 |
| 609 | 20240523 | 091100 | 959559135 | 4085 | 4090 | 4090 | 4080 | 5020 |
| 610 | 20240523 | 091000 | 939058240 | 4090 | 4100 | 4105 | 4085 | 13355 |
| 611 | 20240523 | 090900 | 884381030 | 4105 | 4115 | 4115 | 4100 | 7424 |
| 612 | 20240523 | 090800 | 853903680 | 4115 | 4115 | 4115 | 4110 | 2006 |
| 613 | 20240523 | 090700 | 845655430 | 4115 | 4100 | 4115 | 4085 | 22528 |
| 614 | 20240523 | 090600 | 753285010 | 4100 | 4105 | 4110 | 4100 | 15334 |
| 615 | 20240523 | 090500 | 690381190 | 4105 | 4135 | 4135 | 4105 | 15113 |
| 616 | 20240523 | 090400 | 628095205 | 4130 | 4130 | 4150 | 4130 | 19304 |
| 617 | 20240523 | 090300 | 548160820 | 4130 | 4115 | 4130 | 4100 | 26933 |
| 618 | 20240523 | 090200 | 437479650 | 4115 | 4130 | 4140 | 4110 | 27027 |
| 619 | 20240523 | 090100 | 326090340 | 4140 | 4150 | 4160 | 4130 | 20773 |
| 620 | 20240523 | 090000 | 240102655 | 4155 | 4150 | 4160 | 4140 | 57846 |