31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 192100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 3 | 20240528 | 192000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 4 | 20240528 | 191900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 5 | 20240528 | 191800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 6 | 20240528 | 191700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 7 | 20240528 | 191600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 8 | 20240528 | 191500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 9 | 20240528 | 191400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 10 | 20240528 | 191300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 11 | 20240528 | 191200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 12 | 20240528 | 191100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 13 | 20240528 | 191000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 14 | 20240528 | 190900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 15 | 20240528 | 190800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 16 | 20240528 | 190700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 17 | 20240528 | 190600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 18 | 20240528 | 190500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 19 | 20240528 | 190400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 20 | 20240528 | 190300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 21 | 20240528 | 190200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 22 | 20240528 | 190100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 23 | 20240528 | 190000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 24 | 20240528 | 185900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 25 | 20240528 | 185800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 26 | 20240528 | 185700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 27 | 20240528 | 185600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 28 | 20240528 | 185500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 29 | 20240528 | 185400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 30 | 20240528 | 185300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 31 | 20240528 | 185200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 32 | 20240528 | 185100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 33 | 20240528 | 185000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 34 | 20240528 | 184900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 35 | 20240528 | 184800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 36 | 20240528 | 184700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 37 | 20240528 | 184600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 38 | 20240528 | 184500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 39 | 20240528 | 184400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 40 | 20240528 | 184300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 41 | 20240528 | 184200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 42 | 20240528 | 184100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 43 | 20240528 | 184000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 44 | 20240528 | 183900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 45 | 20240528 | 183800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 46 | 20240528 | 183700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 47 | 20240528 | 183600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 48 | 20240528 | 183500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 49 | 20240528 | 183400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 50 | 20240528 | 183300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 51 | 20240528 | 183200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 52 | 20240528 | 183100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 53 | 20240528 | 183000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 54 | 20240528 | 182900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 55 | 20240528 | 182800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 56 | 20240528 | 182700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 57 | 20240528 | 182600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 58 | 20240528 | 182500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 59 | 20240528 | 182400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 60 | 20240528 | 182300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 61 | 20240528 | 182200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 62 | 20240528 | 182100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 63 | 20240528 | 182000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 64 | 20240528 | 181900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 65 | 20240528 | 181800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 66 | 20240528 | 181700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 67 | 20240528 | 181600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 68 | 20240528 | 181500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 69 | 20240528 | 181400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 70 | 20240528 | 181300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 71 | 20240528 | 181200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 72 | 20240528 | 181100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 73 | 20240528 | 181000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 74 | 20240528 | 180900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 75 | 20240528 | 180800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 76 | 20240528 | 180700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 77 | 20240528 | 180600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 78 | 20240528 | 180500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 79 | 20240528 | 180400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 80 | 20240528 | 180300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 81 | 20240528 | 180200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 82 | 20240528 | 180100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 83 | 20240528 | 180000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 84 | 20240528 | 175900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 85 | 20240528 | 175800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 86 | 20240528 | 175700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 87 | 20240528 | 175600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 88 | 20240528 | 175500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 89 | 20240528 | 175400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 90 | 20240528 | 175300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 91 | 20240528 | 175200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 92 | 20240528 | 175100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 93 | 20240528 | 175000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 94 | 20240528 | 174900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 95 | 20240528 | 174800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 96 | 20240528 | 174700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 97 | 20240528 | 174600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 98 | 20240528 | 174500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 99 | 20240528 | 174400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 100 | 20240528 | 174300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 101 | 20240528 | 174200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 102 | 20240528 | 174100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 103 | 20240528 | 174000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 104 | 20240528 | 173900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 105 | 20240528 | 173800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 106 | 20240528 | 173700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 107 | 20240528 | 173600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 108 | 20240528 | 173500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 109 | 20240528 | 173400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 110 | 20240528 | 173300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 111 | 20240528 | 173200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 112 | 20240528 | 173100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 113 | 20240528 | 173000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 114 | 20240528 | 172900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 115 | 20240528 | 172800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 116 | 20240528 | 172700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 117 | 20240528 | 172600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 118 | 20240528 | 172500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 119 | 20240528 | 172400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 120 | 20240528 | 172300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 121 | 20240528 | 172200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 122 | 20240528 | 172100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 123 | 20240528 | 172000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 124 | 20240528 | 171900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 125 | 20240528 | 171800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 126 | 20240528 | 171700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 127 | 20240528 | 171600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 128 | 20240528 | 171500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 129 | 20240528 | 171400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 130 | 20240528 | 171300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 131 | 20240528 | 171200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 132 | 20240528 | 171100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 133 | 20240528 | 171000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 134 | 20240528 | 170900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 135 | 20240528 | 170800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 136 | 20240528 | 170700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 137 | 20240528 | 170600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 138 | 20240528 | 170500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 139 | 20240528 | 170400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 140 | 20240528 | 170300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 141 | 20240528 | 170200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 142 | 20240528 | 170100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 143 | 20240528 | 170000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 144 | 20240528 | 165900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 145 | 20240528 | 165800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 146 | 20240528 | 165700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 147 | 20240528 | 165600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 148 | 20240528 | 165500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 149 | 20240528 | 165400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 150 | 20240528 | 165300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 151 | 20240528 | 165200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 152 | 20240528 | 165100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 153 | 20240528 | 165000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 154 | 20240528 | 164900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 155 | 20240528 | 164800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 156 | 20240528 | 164700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 157 | 20240528 | 164600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 158 | 20240528 | 164500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 159 | 20240528 | 164400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 160 | 20240528 | 164300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 161 | 20240528 | 164200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 162 | 20240528 | 164100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 163 | 20240528 | 164000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 164 | 20240528 | 163900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 165 | 20240528 | 163800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 166 | 20240528 | 163700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 167 | 20240528 | 163600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 168 | 20240528 | 163500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 169 | 20240528 | 163400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 170 | 20240528 | 163300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 171 | 20240528 | 163200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 172 | 20240528 | 163100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 173 | 20240528 | 163000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 174 | 20240528 | 162900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 175 | 20240528 | 162800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 176 | 20240528 | 162700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 177 | 20240528 | 162600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 178 | 20240528 | 162500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 179 | 20240528 | 162400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 180 | 20240528 | 162300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 181 | 20240528 | 162200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 182 | 20240528 | 162100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 183 | 20240528 | 162000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 184 | 20240528 | 161900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 185 | 20240528 | 161800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 186 | 20240528 | 161700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 187 | 20240528 | 161600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 188 | 20240528 | 161500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 189 | 20240528 | 161400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 190 | 20240528 | 161300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 191 | 20240528 | 161200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 192 | 20240528 | 161100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 193 | 20240528 | 161000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 194 | 20240528 | 160900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 195 | 20240528 | 160800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 196 | 20240528 | 160700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 197 | 20240528 | 160600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 198 | 20240528 | 160500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 199 | 20240528 | 160400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 200 | 20240528 | 160300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 201 | 20240528 | 160200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 202 | 20240528 | 160100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 203 | 20240528 | 160000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 204 | 20240528 | 155900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 205 | 20240528 | 155800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 206 | 20240528 | 155700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 207 | 20240528 | 155600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 208 | 20240528 | 155500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 209 | 20240528 | 155400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 210 | 20240528 | 155300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 211 | 20240528 | 155200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 212 | 20240528 | 155100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 213 | 20240528 | 155000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 214 | 20240528 | 154900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 215 | 20240528 | 154800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 216 | 20240528 | 154700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 217 | 20240528 | 154600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 218 | 20240528 | 154500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 219 | 20240528 | 154400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 220 | 20240528 | 154300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 221 | 20240528 | 154200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 222 | 20240528 | 154100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 223 | 20240528 | 154000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 224 | 20240528 | 153900 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 225 | 20240528 | 153800 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 226 | 20240528 | 153700 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 227 | 20240528 | 153600 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 228 | 20240528 | 153500 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 229 | 20240528 | 153400 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 230 | 20240528 | 153300 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 231 | 20240528 | 153200 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 232 | 20240528 | 153100 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 0 |
| 233 | 20240528 | 153000 | 9788801610 | 4390 | 4390 | 4390 | 4390 | 34331 |
| 234 | 20240528 | 152900 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 235 | 20240528 | 152800 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 236 | 20240528 | 152700 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 237 | 20240528 | 152600 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 238 | 20240528 | 152500 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 239 | 20240528 | 152400 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 240 | 20240528 | 152300 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 241 | 20240528 | 152200 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 242 | 20240528 | 152100 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 243 | 20240528 | 152000 | 9638088520 | 4380 | 4380 | 4380 | 4380 | 0 |
| 244 | 20240528 | 151900 | 9638088520 | 4380 | 4370 | 4380 | 4370 | 2853 |
| 245 | 20240528 | 151800 | 9625606605 | 4375 | 4380 | 4380 | 4370 | 3742 |
| 246 | 20240528 | 151700 | 9609231935 | 4380 | 4385 | 4385 | 4370 | 2774 |
| 247 | 20240528 | 151600 | 9597091490 | 4385 | 4375 | 4385 | 4375 | 6183 |
| 248 | 20240528 | 151500 | 9570016965 | 4375 | 4370 | 4380 | 4365 | 4149 |
| 249 | 20240528 | 151400 | 9551867015 | 4365 | 4370 | 4370 | 4365 | 6470 |
| 250 | 20240528 | 151300 | 9523593610 | 4365 | 4380 | 4380 | 4360 | 6130 |
| 251 | 20240528 | 151200 | 9496821685 | 4380 | 4375 | 4380 | 4375 | 4738 |
| 252 | 20240528 | 151100 | 9476091475 | 4370 | 4360 | 4370 | 4360 | 14259 |
| 253 | 20240528 | 151000 | 9413825590 | 4365 | 4365 | 4365 | 4360 | 3744 |
| 254 | 20240528 | 150900 | 9397485905 | 4365 | 4365 | 4365 | 4360 | 1872 |
| 255 | 20240528 | 150800 | 9389316210 | 4365 | 4370 | 4370 | 4365 | 1727 |
| 256 | 20240528 | 150700 | 9381771030 | 4370 | 4365 | 4370 | 4360 | 4725 |
| 257 | 20240528 | 150600 | 9361154350 | 4365 | 4365 | 4365 | 4360 | 1503 |
| 258 | 20240528 | 150500 | 9354594295 | 4355 | 4365 | 4370 | 4355 | 5454 |
| 259 | 20240528 | 150400 | 9330806635 | 4360 | 4365 | 4365 | 4360 | 1723 |
| 260 | 20240528 | 150300 | 9323286670 | 4365 | 4360 | 4365 | 4355 | 9381 |
| 261 | 20240528 | 150200 | 9282392445 | 4355 | 4360 | 4360 | 4355 | 2360 |
| 262 | 20240528 | 150100 | 9272106170 | 4360 | 4355 | 4360 | 4355 | 8262 |
| 263 | 20240528 | 150000 | 9236113820 | 4355 | 4345 | 4355 | 4345 | 5552 |
| 264 | 20240528 | 145900 | 9211957935 | 4350 | 4350 | 4360 | 4345 | 4946 |
| 265 | 20240528 | 145800 | 9190429360 | 4355 | 4350 | 4360 | 4350 | 3205 |
| 266 | 20240528 | 145700 | 9176473785 | 4350 | 4355 | 4355 | 4345 | 2931 |
| 267 | 20240528 | 145600 | 9163723525 | 4355 | 4355 | 4355 | 4350 | 1913 |
| 268 | 20240528 | 145500 | 9155398290 | 4350 | 4355 | 4355 | 4345 | 6710 |
| 269 | 20240528 | 145400 | 9126208980 | 4355 | 4360 | 4360 | 4350 | 7178 |
| 270 | 20240528 | 145300 | 9094948845 | 4355 | 4360 | 4360 | 4350 | 2537 |
| 271 | 20240528 | 145200 | 9083894220 | 4355 | 4350 | 4355 | 4350 | 4203 |
| 272 | 20240528 | 145100 | 9065598465 | 4350 | 4355 | 4360 | 4350 | 4539 |
| 273 | 20240528 | 145000 | 9045838225 | 4355 | 4350 | 4355 | 4350 | 1933 |
| 274 | 20240528 | 144900 | 9037420590 | 4355 | 4355 | 4355 | 4350 | 3852 |
| 275 | 20240528 | 144800 | 9020655460 | 4350 | 4350 | 4355 | 4345 | 2656 |
| 276 | 20240528 | 144700 | 9009108120 | 4345 | 4350 | 4355 | 4345 | 3330 |
| 277 | 20240528 | 144600 | 8994628035 | 4355 | 4350 | 4355 | 4345 | 3906 |
| 278 | 20240528 | 144500 | 8977636300 | 4350 | 4355 | 4355 | 4345 | 2746 |
| 279 | 20240528 | 144400 | 8965701305 | 4350 | 4370 | 4370 | 4350 | 21806 |
| 280 | 20240528 | 144300 | 8870705890 | 4370 | 4365 | 4375 | 4365 | 5183 |
| 281 | 20240528 | 144200 | 8848066220 | 4360 | 4365 | 4370 | 4360 | 9240 |
| 282 | 20240528 | 144100 | 8807734920 | 4365 | 4360 | 4370 | 4355 | 7193 |
| 283 | 20240528 | 144000 | 8776348855 | 4360 | 4345 | 4365 | 4345 | 12648 |
| 284 | 20240528 | 143900 | 8721209625 | 4345 | 4350 | 4355 | 4345 | 3802 |
| 285 | 20240528 | 143800 | 8704669640 | 4350 | 4340 | 4350 | 4340 | 3737 |
| 286 | 20240528 | 143700 | 8688424710 | 4345 | 4350 | 4350 | 4340 | 3257 |
| 287 | 20240528 | 143600 | 8674268355 | 4345 | 4340 | 4350 | 4335 | 2443 |
| 288 | 20240528 | 143500 | 8663660300 | 4340 | 4345 | 4350 | 4340 | 2149 |
| 289 | 20240528 | 143400 | 8654317690 | 4345 | 4340 | 4345 | 4335 | 2436 |
| 290 | 20240528 | 143300 | 8643747925 | 4340 | 4345 | 4345 | 4335 | 3168 |
| 291 | 20240528 | 143200 | 8630003895 | 4345 | 4355 | 4355 | 4335 | 10442 |
| 292 | 20240528 | 143100 | 8584667085 | 4350 | 4350 | 4355 | 4345 | 7588 |
| 293 | 20240528 | 143000 | 8551666750 | 4350 | 4350 | 4360 | 4350 | 2890 |
| 294 | 20240528 | 142900 | 8539083155 | 4355 | 4355 | 4360 | 4350 | 3555 |
| 295 | 20240528 | 142800 | 8523608970 | 4355 | 4355 | 4355 | 4350 | 3252 |
| 296 | 20240528 | 142700 | 8509446585 | 4355 | 4355 | 4360 | 4350 | 4744 |
| 297 | 20240528 | 142600 | 8488792290 | 4355 | 4340 | 4355 | 4340 | 4721 |
| 298 | 20240528 | 142500 | 8468255350 | 4345 | 4345 | 4350 | 4340 | 4888 |
| 299 | 20240528 | 142400 | 8447021600 | 4345 | 4355 | 4360 | 4340 | 6036 |
| 300 | 20240528 | 142300 | 8420747215 | 4355 | 4365 | 4365 | 4355 | 6530 |
| 301 | 20240528 | 142200 | 8392268290 | 4365 | 4365 | 4365 | 4350 | 8594 |
| 302 | 20240528 | 142100 | 8354821775 | 4365 | 4345 | 4375 | 4340 | 63778 |
| 303 | 20240528 | 142000 | 8076887975 | 4345 | 4335 | 4345 | 4335 | 4692 |
| 304 | 20240528 | 141900 | 8056517865 | 4340 | 4340 | 4345 | 4335 | 4389 |
| 305 | 20240528 | 141800 | 8037471315 | 4340 | 4340 | 4340 | 4335 | 4184 |
| 306 | 20240528 | 141700 | 8019323815 | 4340 | 4340 | 4340 | 4335 | 4321 |
| 307 | 20240528 | 141600 | 8000583975 | 4335 | 4335 | 4340 | 4330 | 6883 |
| 308 | 20240528 | 141500 | 7970742935 | 4335 | 4325 | 4335 | 4315 | 6270 |
| 309 | 20240528 | 141400 | 7943616395 | 4320 | 4320 | 4325 | 4320 | 4253 |
| 310 | 20240528 | 141300 | 7925235120 | 4320 | 4315 | 4325 | 4315 | 2393 |
| 311 | 20240528 | 141200 | 7914900280 | 4320 | 4315 | 4320 | 4310 | 3621 |
| 312 | 20240528 | 141100 | 7899267585 | 4310 | 4320 | 4320 | 4310 | 3607 |
| 313 | 20240528 | 141000 | 7883704885 | 4315 | 4320 | 4320 | 4315 | 4681 |
| 314 | 20240528 | 140900 | 7863486970 | 4320 | 4320 | 4320 | 4315 | 2366 |
| 315 | 20240528 | 140800 | 7853270910 | 4315 | 4320 | 4325 | 4315 | 2572 |
| 316 | 20240528 | 140700 | 7842156785 | 4320 | 4315 | 4325 | 4315 | 6562 |
| 317 | 20240528 | 140600 | 7813810895 | 4315 | 4320 | 4320 | 4305 | 4261 |
| 318 | 20240528 | 140500 | 7795430765 | 4320 | 4315 | 4325 | 4310 | 10269 |
| 319 | 20240528 | 140400 | 7751098010 | 4310 | 4310 | 4315 | 4305 | 1489 |
| 320 | 20240528 | 140300 | 7744680410 | 4310 | 4310 | 4315 | 4310 | 2227 |
| 321 | 20240528 | 140200 | 7735081335 | 4310 | 4305 | 4310 | 4300 | 1583 |
| 322 | 20240528 | 140100 | 7728269355 | 4305 | 4300 | 4305 | 4295 | 3488 |
| 323 | 20240528 | 140000 | 7713276890 | 4300 | 4295 | 4300 | 4295 | 3979 |
| 324 | 20240528 | 135900 | 7696170315 | 4300 | 4300 | 4300 | 4295 | 1206 |
| 325 | 20240528 | 135800 | 7690987140 | 4300 | 4295 | 4300 | 4285 | 5566 |
| 326 | 20240528 | 135700 | 7667098115 | 4300 | 4295 | 4300 | 4290 | 2813 |
| 327 | 20240528 | 135600 | 7655018220 | 4295 | 4295 | 4300 | 4290 | 2649 |
| 328 | 20240528 | 135500 | 7643639410 | 4295 | 4300 | 4300 | 4290 | 1197 |
| 329 | 20240528 | 135400 | 7638494850 | 4295 | 4290 | 4300 | 4290 | 1532 |
| 330 | 20240528 | 135300 | 7631916880 | 4290 | 4295 | 4295 | 4285 | 3597 |
| 331 | 20240528 | 135200 | 7616487060 | 4295 | 4295 | 4300 | 4295 | 813 |
| 332 | 20240528 | 135100 | 7612992780 | 4300 | 4285 | 4300 | 4285 | 2045 |
| 333 | 20240528 | 135000 | 7604213390 | 4285 | 4285 | 4290 | 4285 | 1939 |
| 334 | 20240528 | 134900 | 7595902085 | 4290 | 4295 | 4300 | 4280 | 11034 |
| 335 | 20240528 | 134800 | 7548630795 | 4295 | 4295 | 4295 | 4290 | 3394 |
| 336 | 20240528 | 134700 | 7534057630 | 4295 | 4300 | 4300 | 4290 | 2666 |
| 337 | 20240528 | 134600 | 7522611130 | 4295 | 4295 | 4300 | 4295 | 2610 |
| 338 | 20240528 | 134500 | 7511399050 | 4295 | 4295 | 4300 | 4295 | 1936 |
| 339 | 20240528 | 134400 | 7503081105 | 4300 | 4305 | 4305 | 4295 | 3039 |
| 340 | 20240528 | 134300 | 7490015545 | 4300 | 4300 | 4305 | 4300 | 902 |
| 341 | 20240528 | 134200 | 7486134240 | 4300 | 4300 | 4305 | 4295 | 1761 |
| 342 | 20240528 | 134100 | 7478563480 | 4300 | 4295 | 4305 | 4295 | 1370 |
| 343 | 20240528 | 134000 | 7472672170 | 4300 | 4295 | 4300 | 4295 | 923 |
| 344 | 20240528 | 133900 | 7468705125 | 4300 | 4305 | 4305 | 4295 | 4412 |
| 345 | 20240528 | 133800 | 7449739560 | 4305 | 4300 | 4305 | 4300 | 816 |
| 346 | 20240528 | 133700 | 7446228080 | 4300 | 4300 | 4305 | 4300 | 1659 |
| 347 | 20240528 | 133600 | 7439091200 | 4305 | 4310 | 4310 | 4300 | 6197 |
| 348 | 20240528 | 133500 | 7412434275 | 4305 | 4310 | 4310 | 4300 | 1037 |
| 349 | 20240528 | 133400 | 7407970905 | 4305 | 4305 | 4310 | 4300 | 4808 |
| 350 | 20240528 | 133300 | 7387262400 | 4305 | 4310 | 4310 | 4305 | 1826 |
| 351 | 20240528 | 133200 | 7379397865 | 4305 | 4310 | 4310 | 4305 | 2490 |
| 352 | 20240528 | 133100 | 7368667710 | 4310 | 4305 | 4315 | 4305 | 2742 |
| 353 | 20240528 | 133000 | 7356851715 | 4305 | 4310 | 4315 | 4305 | 1226 |
| 354 | 20240528 | 132900 | 7351566435 | 4315 | 4305 | 4315 | 4305 | 2897 |
| 355 | 20240528 | 132800 | 7339085410 | 4300 | 4310 | 4310 | 4300 | 18688 |
| 356 | 20240528 | 132700 | 7258566595 | 4305 | 4310 | 4310 | 4305 | 3517 |
| 357 | 20240528 | 132600 | 7243419305 | 4305 | 4310 | 4310 | 4305 | 4174 |
| 358 | 20240528 | 132500 | 7225446460 | 4310 | 4300 | 4310 | 4300 | 13077 |
| 359 | 20240528 | 132400 | 7169194810 | 4300 | 4290 | 4300 | 4290 | 3242 |
| 360 | 20240528 | 132300 | 7155269735 | 4290 | 4280 | 4295 | 4280 | 11770 |
| 361 | 20240528 | 132200 | 7104830260 | 4275 | 4270 | 4280 | 4270 | 6687 |
| 362 | 20240528 | 132100 | 7076244980 | 4275 | 4270 | 4275 | 4265 | 3649 |
| 363 | 20240528 | 132000 | 7060653540 | 4270 | 4265 | 4275 | 4265 | 13617 |
| 364 | 20240528 | 131900 | 7002506650 | 4270 | 4270 | 4270 | 4265 | 1143 |
| 365 | 20240528 | 131800 | 6997628405 | 4265 | 4270 | 4270 | 4265 | 1549 |
| 366 | 20240528 | 131700 | 6991019240 | 4270 | 4265 | 4270 | 4265 | 3775 |
| 367 | 20240528 | 131600 | 6974902745 | 4270 | 4260 | 4270 | 4260 | 1251 |
| 368 | 20240528 | 131500 | 6969566980 | 4260 | 4255 | 4260 | 4250 | 10171 |
| 369 | 20240528 | 131400 | 6926260060 | 4255 | 4255 | 4255 | 4250 | 1463 |
| 370 | 20240528 | 131300 | 6920037110 | 4255 | 4255 | 4255 | 4250 | 3110 |
| 371 | 20240528 | 131200 | 6906809350 | 4250 | 4250 | 4260 | 4250 | 3338 |
| 372 | 20240528 | 131100 | 6892613990 | 4260 | 4265 | 4270 | 4250 | 23154 |
| 373 | 20240528 | 131000 | 6794076900 | 4260 | 4260 | 4270 | 4260 | 3246 |
| 374 | 20240528 | 130900 | 6780238785 | 4260 | 4270 | 4270 | 4260 | 1298 |
| 375 | 20240528 | 130800 | 6774701000 | 4270 | 4270 | 4275 | 4265 | 2698 |
| 376 | 20240528 | 130700 | 6763183935 | 4270 | 4270 | 4270 | 4265 | 1415 |
| 377 | 20240528 | 130600 | 6757144780 | 4275 | 4275 | 4275 | 4270 | 1438 |
| 378 | 20240528 | 130500 | 6751001020 | 4275 | 4275 | 4275 | 4260 | 8877 |
| 379 | 20240528 | 130400 | 6713108790 | 4275 | 4275 | 4275 | 4270 | 1468 |
| 380 | 20240528 | 130300 | 6706837080 | 4270 | 4280 | 4280 | 4270 | 3083 |
| 381 | 20240528 | 130200 | 6693647935 | 4280 | 4275 | 4280 | 4275 | 3728 |
| 382 | 20240528 | 130100 | 6677695800 | 4280 | 4270 | 4280 | 4270 | 1996 |
| 383 | 20240528 | 130000 | 6669163360 | 4270 | 4270 | 4275 | 4270 | 2312 |
| 384 | 20240528 | 125900 | 6659283795 | 4275 | 4265 | 4280 | 4265 | 23291 |
| 385 | 20240528 | 125800 | 6559716235 | 4265 | 4265 | 4270 | 4260 | 1958 |
| 386 | 20240528 | 125700 | 6551364285 | 4265 | 4265 | 4270 | 4260 | 2314 |
| 387 | 20240528 | 125600 | 6541499920 | 4270 | 4265 | 4270 | 4260 | 2561 |
| 388 | 20240528 | 125500 | 6530579145 | 4265 | 4270 | 4270 | 4260 | 1439 |
| 389 | 20240528 | 125400 | 6524444860 | 4270 | 4270 | 4270 | 4265 | 6250 |
| 390 | 20240528 | 125300 | 6497771015 | 4270 | 4270 | 4270 | 4265 | 1414 |
| 391 | 20240528 | 125200 | 6491735035 | 4265 | 4265 | 4270 | 4265 | 1598 |
| 392 | 20240528 | 125100 | 6484917545 | 4270 | 4270 | 4270 | 4265 | 2853 |
| 393 | 20240528 | 125000 | 6472739270 | 4270 | 4260 | 4270 | 4260 | 800 |
| 394 | 20240528 | 124900 | 6469324640 | 4265 | 4260 | 4270 | 4260 | 4232 |
| 395 | 20240528 | 124800 | 6451277515 | 4265 | 4265 | 4270 | 4260 | 6079 |
| 396 | 20240528 | 124700 | 6425374245 | 4265 | 4265 | 4265 | 4260 | 890 |
| 397 | 20240528 | 124600 | 6421579730 | 4265 | 4260 | 4265 | 4255 | 4289 |
| 398 | 20240528 | 124500 | 6403306970 | 4260 | 4265 | 4265 | 4255 | 1793 |
| 399 | 20240528 | 124400 | 6395672860 | 4265 | 4265 | 4265 | 4260 | 2864 |
| 400 | 20240528 | 124300 | 6383462095 | 4260 | 4260 | 4265 | 4260 | 2540 |
| 401 | 20240528 | 124200 | 6372638920 | 4265 | 4260 | 4265 | 4260 | 7118 |
| 402 | 20240528 | 124100 | 6342305950 | 4260 | 4255 | 4260 | 4255 | 1633 |
| 403 | 20240528 | 124000 | 6335354135 | 4255 | 4250 | 4255 | 4250 | 4461 |
| 404 | 20240528 | 123900 | 6316377740 | 4255 | 4255 | 4255 | 4250 | 2473 |
| 405 | 20240528 | 123800 | 6305857205 | 4255 | 4255 | 4260 | 4250 | 3155 |
| 406 | 20240528 | 123700 | 6292432745 | 4255 | 4265 | 4265 | 4255 | 10524 |
| 407 | 20240528 | 123600 | 6247603975 | 4265 | 4270 | 4270 | 4260 | 10851 |
| 408 | 20240528 | 123500 | 6201302740 | 4265 | 4280 | 4280 | 4265 | 2217 |
| 409 | 20240528 | 123400 | 6191833145 | 4280 | 4270 | 4280 | 4265 | 18800 |
| 410 | 20240528 | 123300 | 6111493530 | 4265 | 4265 | 4270 | 4265 | 2547 |
| 411 | 20240528 | 123200 | 6100623095 | 4265 | 4265 | 4270 | 4260 | 2633 |
| 412 | 20240528 | 123100 | 6089399125 | 4270 | 4270 | 4270 | 4260 | 1209 |
| 413 | 20240528 | 123000 | 6084242210 | 4265 | 4260 | 4270 | 4260 | 3101 |
| 414 | 20240528 | 122900 | 6071021525 | 4265 | 4265 | 4265 | 4260 | 1820 |
| 415 | 20240528 | 122800 | 6063260750 | 4265 | 4265 | 4265 | 4255 | 1437 |
| 416 | 20240528 | 122700 | 6057136525 | 4260 | 4255 | 4260 | 4255 | 4446 |
| 417 | 20240528 | 122600 | 6038205130 | 4255 | 4250 | 4260 | 4245 | 7225 |
| 418 | 20240528 | 122500 | 6007466840 | 4250 | 4240 | 4250 | 4240 | 6296 |
| 419 | 20240528 | 122400 | 5980738615 | 4245 | 4240 | 4245 | 4240 | 4102 |
| 420 | 20240528 | 122300 | 5963332210 | 4245 | 4240 | 4245 | 4240 | 3188 |
| 421 | 20240528 | 122200 | 5949806625 | 4245 | 4240 | 4245 | 4235 | 1342 |
| 422 | 20240528 | 122100 | 5944117990 | 4245 | 4260 | 4260 | 4235 | 23768 |
| 423 | 20240528 | 122000 | 5843345170 | 4250 | 4265 | 4270 | 4250 | 25775 |
| 424 | 20240528 | 121900 | 5733722365 | 4270 | 4275 | 4275 | 4265 | 2036 |
| 425 | 20240528 | 121800 | 5725034785 | 4275 | 4260 | 4275 | 4260 | 2713 |
| 426 | 20240528 | 121700 | 5713454290 | 4260 | 4275 | 4275 | 4260 | 5880 |
| 427 | 20240528 | 121600 | 5688385065 | 4275 | 4280 | 4280 | 4270 | 2169 |
| 428 | 20240528 | 121500 | 5679114740 | 4280 | 4280 | 4285 | 4275 | 3990 |
| 429 | 20240528 | 121400 | 5662047495 | 4280 | 4280 | 4280 | 4275 | 1144 |
| 430 | 20240528 | 121300 | 5657154075 | 4275 | 4275 | 4280 | 4275 | 1331 |
| 431 | 20240528 | 121200 | 5651461340 | 4275 | 4275 | 4280 | 4275 | 1105 |
| 432 | 20240528 | 121100 | 5646734725 | 4280 | 4275 | 4285 | 4275 | 2345 |
| 433 | 20240528 | 121000 | 5636699095 | 4275 | 4280 | 4280 | 4265 | 21260 |
| 434 | 20240528 | 120900 | 5545904880 | 4285 | 4275 | 4285 | 4275 | 3068 |
| 435 | 20240528 | 120800 | 5532776865 | 4275 | 4275 | 4280 | 4270 | 2453 |
| 436 | 20240528 | 120700 | 5522281620 | 4275 | 4275 | 4275 | 4270 | 1541 |
| 437 | 20240528 | 120600 | 5515698360 | 4275 | 4280 | 4280 | 4270 | 1555 |
| 438 | 20240528 | 120500 | 5509052685 | 4275 | 4275 | 4280 | 4275 | 885 |
| 439 | 20240528 | 120400 | 5505267285 | 4270 | 4270 | 4275 | 4270 | 4951 |
| 440 | 20240528 | 120300 | 5484123785 | 4265 | 4270 | 4270 | 4260 | 2046 |
| 441 | 20240528 | 120200 | 5475395100 | 4265 | 4265 | 4275 | 4265 | 2291 |
| 442 | 20240528 | 120100 | 5465618570 | 4265 | 4270 | 4270 | 4260 | 3887 |
| 443 | 20240528 | 120000 | 5449032240 | 4270 | 4275 | 4275 | 4270 | 1078 |
| 444 | 20240528 | 115900 | 5444426325 | 4275 | 4275 | 4275 | 4270 | 1111 |
| 445 | 20240528 | 115800 | 5439679000 | 4270 | 4270 | 4280 | 4270 | 1256 |
| 446 | 20240528 | 115700 | 5434312265 | 4270 | 4280 | 4280 | 4270 | 2848 |
| 447 | 20240528 | 115600 | 5422139940 | 4275 | 4280 | 4280 | 4275 | 4475 |
| 448 | 20240528 | 115500 | 5402999220 | 4275 | 4285 | 4285 | 4275 | 1956 |
| 449 | 20240528 | 115400 | 5394630715 | 4280 | 4290 | 4290 | 4280 | 4508 |
| 450 | 20240528 | 115300 | 5375325695 | 4285 | 4280 | 4285 | 4280 | 4445 |
| 451 | 20240528 | 115200 | 5356285510 | 4280 | 4280 | 4285 | 4280 | 1863 |
| 452 | 20240528 | 115100 | 5348308660 | 4285 | 4280 | 4285 | 4280 | 1624 |
| 453 | 20240528 | 115000 | 5341352355 | 4280 | 4285 | 4290 | 4275 | 2380 |
| 454 | 20240528 | 114900 | 5331159000 | 4290 | 4285 | 4290 | 4280 | 2350 |
| 455 | 20240528 | 114800 | 5321090700 | 4285 | 4280 | 4285 | 4280 | 866 |
| 456 | 20240528 | 114700 | 5317381540 | 4285 | 4285 | 4285 | 4280 | 5650 |
| 457 | 20240528 | 114600 | 5293177320 | 4285 | 4285 | 4285 | 4280 | 1363 |
| 458 | 20240528 | 114500 | 5287339265 | 4285 | 4285 | 4285 | 4280 | 1411 |
| 459 | 20240528 | 114400 | 5281296905 | 4280 | 4280 | 4285 | 4280 | 4926 |
| 460 | 20240528 | 114300 | 5260210840 | 4285 | 4280 | 4285 | 4280 | 1756 |
| 461 | 20240528 | 114200 | 5252691350 | 4280 | 4285 | 4285 | 4280 | 1583 |
| 462 | 20240528 | 114100 | 5245913320 | 4285 | 4285 | 4285 | 4280 | 1070 |
| 463 | 20240528 | 114000 | 5241330345 | 4280 | 4280 | 4290 | 4280 | 6862 |
| 464 | 20240528 | 113900 | 5211931440 | 4285 | 4280 | 4285 | 4275 | 1569 |
| 465 | 20240528 | 113800 | 5205213070 | 4275 | 4280 | 4285 | 4275 | 6987 |
| 466 | 20240528 | 113700 | 5175309805 | 4280 | 4270 | 4280 | 4270 | 3214 |
| 467 | 20240528 | 113600 | 5161564865 | 4275 | 4280 | 4280 | 4275 | 1815 |
| 468 | 20240528 | 113500 | 5153802725 | 4280 | 4275 | 4280 | 4270 | 8758 |
| 469 | 20240528 | 113400 | 5116394990 | 4275 | 4275 | 4275 | 4270 | 1494 |
| 470 | 20240528 | 113300 | 5110012650 | 4270 | 4270 | 4275 | 4270 | 2169 |
| 471 | 20240528 | 113200 | 5100746315 | 4270 | 4275 | 4275 | 4270 | 2010 |
| 472 | 20240528 | 113100 | 5092161400 | 4275 | 4270 | 4285 | 4270 | 16201 |
| 473 | 20240528 | 113000 | 5022896550 | 4270 | 4255 | 4270 | 4255 | 5181 |
| 474 | 20240528 | 112900 | 5000823175 | 4255 | 4255 | 4260 | 4255 | 4510 |
| 475 | 20240528 | 112800 | 4981626730 | 4255 | 4270 | 4275 | 4255 | 15689 |
| 476 | 20240528 | 112700 | 4914690850 | 4265 | 4270 | 4270 | 4265 | 910 |
| 477 | 20240528 | 112600 | 4910806895 | 4270 | 4265 | 4270 | 4265 | 1783 |
| 478 | 20240528 | 112500 | 4903200710 | 4265 | 4260 | 4265 | 4260 | 4231 |
| 479 | 20240528 | 112400 | 4885159015 | 4260 | 4260 | 4265 | 4260 | 1533 |
| 480 | 20240528 | 112300 | 4878628305 | 4255 | 4255 | 4260 | 4255 | 2912 |
| 481 | 20240528 | 112200 | 4866237590 | 4255 | 4250 | 4260 | 4250 | 1214 |
| 482 | 20240528 | 112100 | 4861074850 | 4250 | 4245 | 4255 | 4245 | 6994 |
| 483 | 20240528 | 112000 | 4831326235 | 4245 | 4245 | 4250 | 4240 | 3478 |
| 484 | 20240528 | 111900 | 4816563085 | 4245 | 4245 | 4255 | 4245 | 1294 |
| 485 | 20240528 | 111800 | 4811069040 | 4245 | 4235 | 4250 | 4235 | 19327 |
| 486 | 20240528 | 111700 | 4729141295 | 4240 | 4235 | 4240 | 4235 | 1287 |
| 487 | 20240528 | 111600 | 4723688950 | 4235 | 4245 | 4250 | 4230 | 4478 |
| 488 | 20240528 | 111500 | 4704713780 | 4240 | 4255 | 4255 | 4230 | 32617 |
| 489 | 20240528 | 111400 | 4566469960 | 4250 | 4255 | 4255 | 4250 | 3358 |
| 490 | 20240528 | 111300 | 4552184240 | 4260 | 4265 | 4270 | 4255 | 5224 |
| 491 | 20240528 | 111200 | 4529925865 | 4265 | 4275 | 4275 | 4260 | 12684 |
| 492 | 20240528 | 111100 | 4475842475 | 4270 | 4265 | 4275 | 4260 | 9977 |
| 493 | 20240528 | 111000 | 4433271755 | 4265 | 4265 | 4270 | 4265 | 2197 |
| 494 | 20240528 | 110900 | 4423899355 | 4265 | 4265 | 4270 | 4260 | 2239 |
| 495 | 20240528 | 110800 | 4414345730 | 4260 | 4260 | 4265 | 4260 | 1275 |
| 496 | 20240528 | 110700 | 4408913100 | 4260 | 4260 | 4265 | 4260 | 1424 |
| 497 | 20240528 | 110600 | 4402846430 | 4255 | 4240 | 4255 | 4240 | 8609 |
| 498 | 20240528 | 110500 | 4366264425 | 4240 | 4240 | 4240 | 4235 | 1851 |
| 499 | 20240528 | 110400 | 4358419105 | 4235 | 4245 | 4250 | 4235 | 8089 |
| 500 | 20240528 | 110300 | 4324093190 | 4245 | 4250 | 4250 | 4245 | 5150 |
| 501 | 20240528 | 110200 | 4302207605 | 4250 | 4250 | 4255 | 4250 | 2656 |
| 502 | 20240528 | 110100 | 4290919490 | 4250 | 4250 | 4255 | 4250 | 1696 |
| 503 | 20240528 | 110000 | 4283710490 | 4250 | 4245 | 4255 | 4240 | 3300 |
| 504 | 20240528 | 105900 | 4269694150 | 4245 | 4235 | 4250 | 4235 | 5295 |
| 505 | 20240528 | 105800 | 4247246105 | 4235 | 4235 | 4240 | 4235 | 2560 |
| 506 | 20240528 | 105700 | 4236400960 | 4235 | 4240 | 4240 | 4235 | 5412 |
| 507 | 20240528 | 105600 | 4213478370 | 4235 | 4240 | 4245 | 4235 | 3805 |
| 508 | 20240528 | 105500 | 4197352760 | 4240 | 4250 | 4250 | 4240 | 5016 |
| 509 | 20240528 | 105400 | 4176054305 | 4245 | 4250 | 4250 | 4235 | 10895 |
| 510 | 20240528 | 105300 | 4129805225 | 4250 | 4245 | 4255 | 4245 | 6656 |
| 511 | 20240528 | 105200 | 4101513810 | 4245 | 4245 | 4260 | 4245 | 5293 |
| 512 | 20240528 | 105100 | 4079024085 | 4240 | 4250 | 4255 | 4240 | 17232 |
| 513 | 20240528 | 105000 | 4005896105 | 4250 | 4255 | 4260 | 4245 | 23879 |
| 514 | 20240528 | 104900 | 3904370625 | 4255 | 4255 | 4260 | 4255 | 4432 |
| 515 | 20240528 | 104800 | 3885511365 | 4255 | 4270 | 4270 | 4255 | 4849 |
| 516 | 20240528 | 104700 | 3864849565 | 4265 | 4265 | 4275 | 4260 | 8932 |
| 517 | 20240528 | 104600 | 3826739575 | 4265 | 4265 | 4265 | 4260 | 4072 |
| 518 | 20240528 | 104500 | 3809375380 | 4265 | 4270 | 4270 | 4260 | 12091 |
| 519 | 20240528 | 104400 | 3757787670 | 4265 | 4265 | 4270 | 4260 | 1407 |
| 520 | 20240528 | 104300 | 3751790825 | 4270 | 4275 | 4280 | 4260 | 18688 |
| 521 | 20240528 | 104200 | 3672005845 | 4270 | 4245 | 4270 | 4245 | 8723 |
| 522 | 20240528 | 104100 | 3634872585 | 4245 | 4260 | 4265 | 4235 | 23013 |
| 523 | 20240528 | 104000 | 3537074135 | 4260 | 4255 | 4270 | 4255 | 6625 |
| 524 | 20240528 | 103900 | 3508823685 | 4255 | 4265 | 4275 | 4255 | 16293 |
| 525 | 20240528 | 103800 | 3439355815 | 4260 | 4295 | 4295 | 4250 | 62031 |
| 526 | 20240528 | 103700 | 3174678915 | 4290 | 4295 | 4300 | 4285 | 13033 |
| 527 | 20240528 | 103600 | 3118737110 | 4295 | 4295 | 4300 | 4295 | 576 |
| 528 | 20240528 | 103500 | 3116262045 | 4290 | 4315 | 4315 | 4290 | 10983 |
| 529 | 20240528 | 103400 | 3069039460 | 4315 | 4315 | 4320 | 4300 | 2592 |
| 530 | 20240528 | 103300 | 3057876635 | 4315 | 4305 | 4320 | 4300 | 4839 |
| 531 | 20240528 | 103200 | 3036994960 | 4305 | 4305 | 4310 | 4295 | 10620 |
| 532 | 20240528 | 103100 | 2991324040 | 4310 | 4320 | 4320 | 4300 | 11766 |
| 533 | 20240528 | 103000 | 2940621915 | 4320 | 4320 | 4325 | 4320 | 1952 |
| 534 | 20240528 | 102900 | 2932189250 | 4325 | 4330 | 4335 | 4320 | 5902 |
| 535 | 20240528 | 102800 | 2906655355 | 4330 | 4350 | 4350 | 4330 | 9748 |
| 536 | 20240528 | 102700 | 2864335150 | 4350 | 4340 | 4355 | 4340 | 2234 |
| 537 | 20240528 | 102600 | 2854624605 | 4340 | 4345 | 4345 | 4340 | 920 |
| 538 | 20240528 | 102500 | 2850629825 | 4340 | 4350 | 4350 | 4340 | 896 |
| 539 | 20240528 | 102400 | 2846735725 | 4345 | 4345 | 4350 | 4345 | 1229 |
| 540 | 20240528 | 102300 | 2841394735 | 4340 | 4355 | 4355 | 4340 | 1889 |
| 541 | 20240528 | 102200 | 2833194255 | 4350 | 4345 | 4350 | 4345 | 5578 |
| 542 | 20240528 | 102100 | 2808939960 | 4340 | 4325 | 4340 | 4325 | 6414 |
| 543 | 20240528 | 102000 | 2781152555 | 4325 | 4330 | 4330 | 4310 | 7447 |
| 544 | 20240528 | 101900 | 2748987725 | 4330 | 4335 | 4335 | 4325 | 2470 |
| 545 | 20240528 | 101800 | 2738300695 | 4335 | 4335 | 4335 | 4330 | 935 |
| 546 | 20240528 | 101700 | 2734250010 | 4335 | 4335 | 4335 | 4330 | 1134 |
| 547 | 20240528 | 101600 | 2729337500 | 4335 | 4330 | 4335 | 4330 | 7492 |
| 548 | 20240528 | 101500 | 2696891950 | 4330 | 4335 | 4335 | 4330 | 976 |
| 549 | 20240528 | 101400 | 2692664515 | 4330 | 4330 | 4330 | 4325 | 3670 |
| 550 | 20240528 | 101300 | 2676773935 | 4335 | 4340 | 4340 | 4335 | 1513 |
| 551 | 20240528 | 101200 | 2670214300 | 4340 | 4335 | 4340 | 4335 | 2634 |
| 552 | 20240528 | 101100 | 2658794885 | 4340 | 4355 | 4355 | 4340 | 10300 |
| 553 | 20240528 | 101000 | 2614067740 | 4355 | 4350 | 4355 | 4350 | 705 |
| 554 | 20240528 | 100900 | 2610999380 | 4350 | 4350 | 4355 | 4350 | 2872 |
| 555 | 20240528 | 100800 | 2598505065 | 4345 | 4385 | 4385 | 4345 | 14368 |
| 556 | 20240528 | 100700 | 2535768545 | 4380 | 4380 | 4385 | 4380 | 2543 |
| 557 | 20240528 | 100600 | 2524621520 | 4380 | 4375 | 4385 | 4365 | 9881 |
| 558 | 20240528 | 100500 | 2481373755 | 4380 | 4365 | 4380 | 4360 | 1576 |
| 559 | 20240528 | 100400 | 2474491520 | 4360 | 4365 | 4380 | 4360 | 4215 |
| 560 | 20240528 | 100300 | 2456085520 | 4360 | 4340 | 4365 | 4335 | 22664 |
| 561 | 20240528 | 100200 | 2357500595 | 4340 | 4340 | 4340 | 4325 | 2312 |
| 562 | 20240528 | 100100 | 2347477140 | 4340 | 4320 | 4340 | 4315 | 5324 |
| 563 | 20240528 | 100000 | 2324439825 | 4320 | 4315 | 4320 | 4305 | 12246 |
| 564 | 20240528 | 095900 | 2271673040 | 4320 | 4305 | 4335 | 4305 | 10225 |
| 565 | 20240528 | 095800 | 2227527250 | 4310 | 4310 | 4315 | 4300 | 6759 |
| 566 | 20240528 | 095700 | 2198405835 | 4310 | 4300 | 4315 | 4295 | 4674 |
| 567 | 20240528 | 095600 | 2178271120 | 4295 | 4310 | 4315 | 4295 | 5719 |
| 568 | 20240528 | 095500 | 2153662020 | 4315 | 4315 | 4320 | 4305 | 4448 |
| 569 | 20240528 | 095400 | 2134482135 | 4310 | 4330 | 4330 | 4310 | 6256 |
| 570 | 20240528 | 095300 | 2107409755 | 4330 | 4355 | 4360 | 4275 | 136108 |
| 571 | 20240528 | 095200 | 1521201495 | 4365 | 4365 | 4375 | 4360 | 3846 |
| 572 | 20240528 | 095100 | 1504414270 | 4365 | 4365 | 4375 | 4365 | 2457 |
| 573 | 20240528 | 095000 | 1493677645 | 4365 | 4350 | 4370 | 4350 | 12645 |
| 574 | 20240528 | 094900 | 1438545585 | 4350 | 4355 | 4355 | 4350 | 1956 |
| 575 | 20240528 | 094800 | 1430029600 | 4355 | 4345 | 4355 | 4340 | 5201 |
| 576 | 20240528 | 094700 | 1407405735 | 4340 | 4350 | 4350 | 4340 | 12189 |
| 577 | 20240528 | 094600 | 1354480870 | 4350 | 4350 | 4355 | 4345 | 2188 |
| 578 | 20240528 | 094500 | 1344969780 | 4350 | 4370 | 4370 | 4345 | 12770 |
| 579 | 20240528 | 094400 | 1289306850 | 4375 | 4380 | 4380 | 4365 | 3106 |
| 580 | 20240528 | 094300 | 1275728420 | 4375 | 4370 | 4375 | 4370 | 3011 |
| 581 | 20240528 | 094200 | 1262566295 | 4370 | 4380 | 4380 | 4370 | 7138 |
| 582 | 20240528 | 094100 | 1231317780 | 4380 | 4385 | 4385 | 4375 | 1237 |
| 583 | 20240528 | 094000 | 1225901680 | 4385 | 4380 | 4385 | 4380 | 2547 |
| 584 | 20240528 | 093900 | 1214742525 | 4380 | 4385 | 4385 | 4380 | 2001 |
| 585 | 20240528 | 093800 | 1205973960 | 4385 | 4380 | 4385 | 4375 | 2038 |
| 586 | 20240528 | 093700 | 1197043655 | 4385 | 4390 | 4395 | 4380 | 6668 |
| 587 | 20240528 | 093600 | 1167806710 | 4395 | 4385 | 4395 | 4385 | 2043 |
| 588 | 20240528 | 093500 | 1158841150 | 4390 | 4390 | 4390 | 4385 | 3106 |
| 589 | 20240528 | 093400 | 1145214000 | 4390 | 4385 | 4390 | 4385 | 2201 |
| 590 | 20240528 | 093300 | 1135558355 | 4390 | 4390 | 4400 | 4385 | 1373 |
| 591 | 20240528 | 093200 | 1129528795 | 4390 | 4400 | 4400 | 4390 | 3880 |
| 592 | 20240528 | 093100 | 1112479320 | 4400 | 4395 | 4400 | 4390 | 3385 |
| 593 | 20240528 | 093000 | 1097594365 | 4400 | 4400 | 4405 | 4390 | 1617 |
| 594 | 20240528 | 092900 | 1090482240 | 4395 | 4395 | 4405 | 4390 | 1771 |
| 595 | 20240528 | 092800 | 1082694155 | 4405 | 4400 | 4405 | 4390 | 5227 |
| 596 | 20240528 | 092700 | 1059706070 | 4400 | 4400 | 4400 | 4390 | 1043 |
| 597 | 20240528 | 092600 | 1055125210 | 4400 | 4395 | 4400 | 4390 | 2303 |
| 598 | 20240528 | 092500 | 1045001915 | 4385 | 4400 | 4400 | 4380 | 5132 |
| 599 | 20240528 | 092400 | 1022448250 | 4400 | 4390 | 4400 | 4385 | 1670 |
| 600 | 20240528 | 092300 | 1015114225 | 4395 | 4380 | 4395 | 4375 | 1865 |
| 601 | 20240528 | 092200 | 1006935620 | 4385 | 4380 | 4395 | 4375 | 2201 |
| 602 | 20240528 | 092100 | 997297860 | 4375 | 4385 | 4385 | 4370 | 7944 |
| 603 | 20240528 | 092000 | 962517770 | 4390 | 4390 | 4405 | 4380 | 7109 |
| 604 | 20240528 | 091900 | 931280405 | 4390 | 4395 | 4400 | 4385 | 3486 |
| 605 | 20240528 | 091800 | 915964465 | 4395 | 4390 | 4405 | 4390 | 3914 |
| 606 | 20240528 | 091700 | 898768295 | 4390 | 4405 | 4405 | 4375 | 5130 |
| 607 | 20240528 | 091600 | 876244615 | 4405 | 4385 | 4410 | 4385 | 11997 |
| 608 | 20240528 | 091500 | 823502590 | 4375 | 4385 | 4395 | 4375 | 7557 |
| 609 | 20240528 | 091400 | 790356985 | 4380 | 4370 | 4395 | 4360 | 10093 |
| 610 | 20240528 | 091300 | 746271400 | 4370 | 4325 | 4370 | 4325 | 6969 |
| 611 | 20240528 | 091200 | 715974120 | 4325 | 4360 | 4365 | 4320 | 31969 |
| 612 | 20240528 | 091100 | 577206500 | 4365 | 4390 | 4400 | 4360 | 23233 |
| 613 | 20240528 | 091000 | 475424740 | 4395 | 4430 | 4430 | 4395 | 19679 |
| 614 | 20240528 | 090900 | 388699510 | 4425 | 4425 | 4455 | 4420 | 17180 |
| 615 | 20240528 | 090800 | 312451385 | 4425 | 4410 | 4430 | 4400 | 9749 |
| 616 | 20240528 | 090700 | 269395905 | 4400 | 4405 | 4415 | 4400 | 5572 |
| 617 | 20240528 | 090600 | 244832340 | 4405 | 4415 | 4430 | 4405 | 1860 |
| 618 | 20240528 | 090500 | 236618545 | 4400 | 4390 | 4400 | 4390 | 661 |
| 619 | 20240528 | 090400 | 233714295 | 4390 | 4390 | 4400 | 4390 | 5612 |
| 620 | 20240528 | 090300 | 209064375 | 4390 | 4400 | 4405 | 4390 | 14171 |
| 621 | 20240528 | 090200 | 146802625 | 4405 | 4410 | 4445 | 4395 | 9930 |
| 622 | 20240528 | 090100 | 102950480 | 4415 | 4435 | 4440 | 4415 | 12569 |
| 623 | 20240528 | 090000 | 47288900 | 4435 | 4415 | 4435 | 4415 | 10691 |