31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 192100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 3 | 20240529 | 192000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 4 | 20240529 | 191900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 5 | 20240529 | 191800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 6 | 20240529 | 191700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 7 | 20240529 | 191600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 8 | 20240529 | 191500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 9 | 20240529 | 191400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 10 | 20240529 | 191300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 11 | 20240529 | 191200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 12 | 20240529 | 191100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 13 | 20240529 | 191000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 14 | 20240529 | 190900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 15 | 20240529 | 190800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 16 | 20240529 | 190700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 17 | 20240529 | 190600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 18 | 20240529 | 190500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 19 | 20240529 | 190400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 20 | 20240529 | 190300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 21 | 20240529 | 190200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 22 | 20240529 | 190100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 23 | 20240529 | 190000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 24 | 20240529 | 185900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 25 | 20240529 | 185800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 26 | 20240529 | 185700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 27 | 20240529 | 185600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 28 | 20240529 | 185500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 29 | 20240529 | 185400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 30 | 20240529 | 185300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 31 | 20240529 | 185200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 32 | 20240529 | 185100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 33 | 20240529 | 185000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 34 | 20240529 | 184900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 35 | 20240529 | 184800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 36 | 20240529 | 184700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 37 | 20240529 | 184600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 38 | 20240529 | 184500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 39 | 20240529 | 184400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 40 | 20240529 | 184300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 41 | 20240529 | 184200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 42 | 20240529 | 184100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 43 | 20240529 | 184000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 44 | 20240529 | 183900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 45 | 20240529 | 183800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 46 | 20240529 | 183700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 47 | 20240529 | 183600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 48 | 20240529 | 183500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 49 | 20240529 | 183400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 50 | 20240529 | 183300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 51 | 20240529 | 183200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 52 | 20240529 | 183100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 53 | 20240529 | 183000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 54 | 20240529 | 182900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 55 | 20240529 | 182800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 56 | 20240529 | 182700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 57 | 20240529 | 182600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 58 | 20240529 | 182500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 59 | 20240529 | 182400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 60 | 20240529 | 182300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 61 | 20240529 | 182200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 62 | 20240529 | 182100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 63 | 20240529 | 182000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 64 | 20240529 | 181900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 65 | 20240529 | 181800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 66 | 20240529 | 181700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 67 | 20240529 | 181600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 68 | 20240529 | 181500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 69 | 20240529 | 181400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 70 | 20240529 | 181300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 71 | 20240529 | 181200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 72 | 20240529 | 181100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 73 | 20240529 | 181000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 74 | 20240529 | 180900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 75 | 20240529 | 180800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 76 | 20240529 | 180700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 77 | 20240529 | 180600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 78 | 20240529 | 180500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 79 | 20240529 | 180400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 80 | 20240529 | 180300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 81 | 20240529 | 180200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 82 | 20240529 | 180100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 83 | 20240529 | 180000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 84 | 20240529 | 175900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 85 | 20240529 | 175800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 86 | 20240529 | 175700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 87 | 20240529 | 175600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 88 | 20240529 | 175500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 89 | 20240529 | 175400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 90 | 20240529 | 175300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 91 | 20240529 | 175200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 92 | 20240529 | 175100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 93 | 20240529 | 175000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 94 | 20240529 | 174900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 95 | 20240529 | 174800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 96 | 20240529 | 174700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 97 | 20240529 | 174600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 98 | 20240529 | 174500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 99 | 20240529 | 174400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 100 | 20240529 | 174300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 101 | 20240529 | 174200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 102 | 20240529 | 174100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 103 | 20240529 | 174000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 104 | 20240529 | 173900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 105 | 20240529 | 173800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 106 | 20240529 | 173700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 107 | 20240529 | 173600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 108 | 20240529 | 173500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 109 | 20240529 | 173400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 110 | 20240529 | 173300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 111 | 20240529 | 173200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 112 | 20240529 | 173100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 113 | 20240529 | 173000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 114 | 20240529 | 172900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 115 | 20240529 | 172800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 116 | 20240529 | 172700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 117 | 20240529 | 172600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 118 | 20240529 | 172500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 119 | 20240529 | 172400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 120 | 20240529 | 172300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 121 | 20240529 | 172200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 122 | 20240529 | 172100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 123 | 20240529 | 172000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 124 | 20240529 | 171900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 125 | 20240529 | 171800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 126 | 20240529 | 171700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 127 | 20240529 | 171600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 128 | 20240529 | 171500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 129 | 20240529 | 171400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 130 | 20240529 | 171300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 131 | 20240529 | 171200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 132 | 20240529 | 171100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 133 | 20240529 | 171000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 134 | 20240529 | 170900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 135 | 20240529 | 170800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 136 | 20240529 | 170700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 137 | 20240529 | 170600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 138 | 20240529 | 170500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 139 | 20240529 | 170400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 140 | 20240529 | 170300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 141 | 20240529 | 170200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 142 | 20240529 | 170100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 143 | 20240529 | 170000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 144 | 20240529 | 165900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 145 | 20240529 | 165800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 146 | 20240529 | 165700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 147 | 20240529 | 165600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 148 | 20240529 | 165500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 149 | 20240529 | 165400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 150 | 20240529 | 165300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 151 | 20240529 | 165200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 152 | 20240529 | 165100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 153 | 20240529 | 165000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 154 | 20240529 | 164900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 155 | 20240529 | 164800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 156 | 20240529 | 164700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 157 | 20240529 | 164600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 158 | 20240529 | 164500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 159 | 20240529 | 164400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 160 | 20240529 | 164300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 161 | 20240529 | 164200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 162 | 20240529 | 164100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 163 | 20240529 | 164000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 164 | 20240529 | 163900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 165 | 20240529 | 163800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 166 | 20240529 | 163700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 167 | 20240529 | 163600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 168 | 20240529 | 163500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 169 | 20240529 | 163400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 170 | 20240529 | 163300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 171 | 20240529 | 163200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 172 | 20240529 | 163100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 173 | 20240529 | 163000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 174 | 20240529 | 162900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 175 | 20240529 | 162800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 176 | 20240529 | 162700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 177 | 20240529 | 162600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 178 | 20240529 | 162500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 179 | 20240529 | 162400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 180 | 20240529 | 162300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 181 | 20240529 | 162200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 182 | 20240529 | 162100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 183 | 20240529 | 162000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 184 | 20240529 | 161900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 185 | 20240529 | 161800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 186 | 20240529 | 161700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 187 | 20240529 | 161600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 188 | 20240529 | 161500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 189 | 20240529 | 161400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 190 | 20240529 | 161300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 191 | 20240529 | 161200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 192 | 20240529 | 161100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 193 | 20240529 | 161000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 194 | 20240529 | 160900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 195 | 20240529 | 160800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 196 | 20240529 | 160700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 197 | 20240529 | 160600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 198 | 20240529 | 160500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 199 | 20240529 | 160400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 200 | 20240529 | 160300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 201 | 20240529 | 160200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 202 | 20240529 | 160100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 203 | 20240529 | 160000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 204 | 20240529 | 155900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 205 | 20240529 | 155800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 206 | 20240529 | 155700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 207 | 20240529 | 155600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 208 | 20240529 | 155500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 209 | 20240529 | 155400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 210 | 20240529 | 155300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 211 | 20240529 | 155200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 212 | 20240529 | 155100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 213 | 20240529 | 155000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 214 | 20240529 | 154900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 215 | 20240529 | 154800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 216 | 20240529 | 154700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 217 | 20240529 | 154600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 218 | 20240529 | 154500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 219 | 20240529 | 154400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 220 | 20240529 | 154300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 221 | 20240529 | 154200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 222 | 20240529 | 154100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 223 | 20240529 | 154000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 224 | 20240529 | 153900 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 225 | 20240529 | 153800 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 226 | 20240529 | 153700 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 227 | 20240529 | 153600 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 228 | 20240529 | 153500 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 229 | 20240529 | 153400 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 230 | 20240529 | 153300 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 231 | 20240529 | 153200 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 232 | 20240529 | 153100 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 0 |
| 233 | 20240529 | 153000 | 7825436270 | 4155 | 4155 | 4155 | 4155 | 60543 |
| 234 | 20240529 | 152900 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 235 | 20240529 | 152800 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 236 | 20240529 | 152700 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 237 | 20240529 | 152600 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 238 | 20240529 | 152500 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 239 | 20240529 | 152400 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 240 | 20240529 | 152300 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 241 | 20240529 | 152200 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 242 | 20240529 | 152100 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 243 | 20240529 | 152000 | 7573880105 | 4185 | 4185 | 4185 | 4185 | 0 |
| 244 | 20240529 | 151900 | 7573880105 | 4185 | 4170 | 4185 | 4165 | 7007 |
| 245 | 20240529 | 151800 | 7544615545 | 4170 | 4185 | 4185 | 4170 | 5185 |
| 246 | 20240529 | 151700 | 7522952180 | 4180 | 4195 | 4195 | 4180 | 5678 |
| 247 | 20240529 | 151600 | 7499187940 | 4195 | 4185 | 4195 | 4185 | 16001 |
| 248 | 20240529 | 151500 | 7432192205 | 4185 | 4180 | 4185 | 4180 | 4811 |
| 249 | 20240529 | 151400 | 7412068075 | 4180 | 4180 | 4185 | 4170 | 17516 |
| 250 | 20240529 | 151300 | 7338901210 | 4180 | 4165 | 4180 | 4165 | 10737 |
| 251 | 20240529 | 151200 | 7294102095 | 4170 | 4165 | 4170 | 4165 | 2709 |
| 252 | 20240529 | 151100 | 7282814280 | 4165 | 4165 | 4170 | 4165 | 11169 |
| 253 | 20240529 | 151000 | 7236276990 | 4165 | 4165 | 4170 | 4165 | 8254 |
| 254 | 20240529 | 150900 | 7201866035 | 4165 | 4175 | 4175 | 4160 | 22910 |
| 255 | 20240529 | 150800 | 7106366815 | 4175 | 4185 | 4185 | 4175 | 12893 |
| 256 | 20240529 | 150700 | 7052463120 | 4185 | 4185 | 4190 | 4185 | 2973 |
| 257 | 20240529 | 150600 | 7040021065 | 4185 | 4190 | 4195 | 4185 | 7029 |
| 258 | 20240529 | 150500 | 7010581070 | 4190 | 4190 | 4195 | 4190 | 3288 |
| 259 | 20240529 | 150400 | 6996804285 | 4190 | 4195 | 4195 | 4185 | 8360 |
| 260 | 20240529 | 150300 | 6961773965 | 4190 | 4185 | 4195 | 4185 | 5208 |
| 261 | 20240529 | 150200 | 6939952990 | 4185 | 4185 | 4190 | 4185 | 4507 |
| 262 | 20240529 | 150100 | 6921090265 | 4185 | 4185 | 4190 | 4185 | 1156 |
| 263 | 20240529 | 150000 | 6916248100 | 4185 | 4185 | 4190 | 4185 | 963 |
| 264 | 20240529 | 145900 | 6912214430 | 4190 | 4185 | 4195 | 4185 | 509 |
| 265 | 20240529 | 145800 | 6910083215 | 4185 | 4190 | 4190 | 4185 | 3703 |
| 266 | 20240529 | 145700 | 6894573210 | 4190 | 4190 | 4190 | 4185 | 1804 |
| 267 | 20240529 | 145600 | 6887016775 | 4190 | 4185 | 4190 | 4185 | 1402 |
| 268 | 20240529 | 145500 | 6881147800 | 4190 | 4190 | 4190 | 4185 | 3235 |
| 269 | 20240529 | 145400 | 6867597110 | 4190 | 4190 | 4195 | 4190 | 442 |
| 270 | 20240529 | 145300 | 6865743765 | 4185 | 4185 | 4195 | 4185 | 3606 |
| 271 | 20240529 | 145200 | 6850630470 | 4185 | 4185 | 4190 | 4185 | 2213 |
| 272 | 20240529 | 145100 | 6841361410 | 4185 | 4180 | 4190 | 4180 | 2251 |
| 273 | 20240529 | 145000 | 6831941440 | 4180 | 4175 | 4180 | 4175 | 9238 |
| 274 | 20240529 | 144900 | 6793343685 | 4175 | 4180 | 4180 | 4175 | 8102 |
| 275 | 20240529 | 144800 | 6759477780 | 4180 | 4185 | 4190 | 4180 | 12823 |
| 276 | 20240529 | 144700 | 6705848705 | 4185 | 4185 | 4190 | 4185 | 4162 |
| 277 | 20240529 | 144600 | 6688416145 | 4190 | 4195 | 4200 | 4185 | 1003 |
| 278 | 20240529 | 144500 | 6684212490 | 4200 | 4185 | 4200 | 4180 | 15425 |
| 279 | 20240529 | 144400 | 6619602285 | 4185 | 4190 | 4195 | 4185 | 7666 |
| 280 | 20240529 | 144300 | 6587500440 | 4190 | 4190 | 4195 | 4185 | 3149 |
| 281 | 20240529 | 144200 | 6574308435 | 4190 | 4195 | 4195 | 4190 | 4761 |
| 282 | 20240529 | 144100 | 6554359255 | 4190 | 4195 | 4200 | 4190 | 6867 |
| 283 | 20240529 | 144000 | 6525552325 | 4195 | 4200 | 4200 | 4195 | 420 |
| 284 | 20240529 | 143900 | 6523790380 | 4195 | 4195 | 4200 | 4195 | 3591 |
| 285 | 20240529 | 143800 | 6508726040 | 4195 | 4200 | 4200 | 4195 | 3795 |
| 286 | 20240529 | 143700 | 6492805850 | 4195 | 4195 | 4200 | 4195 | 3436 |
| 287 | 20240529 | 143600 | 6478386055 | 4195 | 4195 | 4200 | 4195 | 1938 |
| 288 | 20240529 | 143500 | 6470251640 | 4195 | 4195 | 4200 | 4195 | 419 |
| 289 | 20240529 | 143400 | 6468492340 | 4195 | 4195 | 4200 | 4195 | 1606 |
| 290 | 20240529 | 143300 | 6461752565 | 4200 | 4200 | 4200 | 4195 | 3365 |
| 291 | 20240529 | 143200 | 6447620065 | 4205 | 4190 | 4205 | 4190 | 23771 |
| 292 | 20240529 | 143100 | 6347810405 | 4200 | 4195 | 4200 | 4190 | 13839 |
| 293 | 20240529 | 143000 | 6289770465 | 4190 | 4215 | 4215 | 4190 | 69788 |
| 294 | 20240529 | 142900 | 5996570240 | 4210 | 4210 | 4215 | 4210 | 7438 |
| 295 | 20240529 | 142800 | 5965253885 | 4210 | 4215 | 4215 | 4210 | 1318 |
| 296 | 20240529 | 142700 | 5959705085 | 4215 | 4215 | 4215 | 4210 | 1411 |
| 297 | 20240529 | 142600 | 5953759785 | 4210 | 4210 | 4210 | 4210 | 954 |
| 298 | 20240529 | 142500 | 5949743445 | 4215 | 4220 | 4220 | 4210 | 27431 |
| 299 | 20240529 | 142400 | 5834151560 | 4220 | 4220 | 4220 | 4215 | 2139 |
| 300 | 20240529 | 142300 | 5825125495 | 4220 | 4220 | 4220 | 4215 | 1906 |
| 301 | 20240529 | 142200 | 5817088175 | 4220 | 4220 | 4220 | 4215 | 3317 |
| 302 | 20240529 | 142100 | 5803090810 | 4225 | 4220 | 4225 | 4215 | 1557 |
| 303 | 20240529 | 142000 | 5796521095 | 4220 | 4220 | 4220 | 4215 | 1106 |
| 304 | 20240529 | 141900 | 5791854480 | 4220 | 4220 | 4220 | 4215 | 1157 |
| 305 | 20240529 | 141800 | 5786972455 | 4220 | 4220 | 4220 | 4215 | 632 |
| 306 | 20240529 | 141700 | 5784306055 | 4220 | 4215 | 4220 | 4215 | 683 |
| 307 | 20240529 | 141600 | 5781424440 | 4220 | 4220 | 4220 | 4215 | 765 |
| 308 | 20240529 | 141500 | 5778197205 | 4220 | 4220 | 4220 | 4215 | 824 |
| 309 | 20240529 | 141400 | 5774720080 | 4225 | 4220 | 4225 | 4220 | 6677 |
| 310 | 20240529 | 141300 | 5746535795 | 4220 | 4215 | 4220 | 4215 | 1716 |
| 311 | 20240529 | 141200 | 5739296300 | 4215 | 4220 | 4220 | 4215 | 601 |
| 312 | 20240529 | 141100 | 5736760665 | 4220 | 4220 | 4220 | 4215 | 918 |
| 313 | 20240529 | 141000 | 5732887355 | 4220 | 4220 | 4220 | 4215 | 136 |
| 314 | 20240529 | 140900 | 5732313680 | 4220 | 4220 | 4220 | 4215 | 1151 |
| 315 | 20240529 | 140800 | 5727457095 | 4220 | 4220 | 4225 | 4220 | 1232 |
| 316 | 20240529 | 140700 | 5722258045 | 4220 | 4220 | 4220 | 4215 | 1272 |
| 317 | 20240529 | 140600 | 5716890445 | 4215 | 4220 | 4220 | 4215 | 524 |
| 318 | 20240529 | 140500 | 5714679605 | 4220 | 4220 | 4225 | 4220 | 1811 |
| 319 | 20240529 | 140400 | 5707034775 | 4225 | 4220 | 4225 | 4220 | 169 |
| 320 | 20240529 | 140300 | 5706321565 | 4220 | 4220 | 4225 | 4215 | 2306 |
| 321 | 20240529 | 140200 | 5696590250 | 4220 | 4225 | 4225 | 4220 | 10357 |
| 322 | 20240529 | 140100 | 5652882770 | 4220 | 4220 | 4225 | 4220 | 778 |
| 323 | 20240529 | 140000 | 5649599600 | 4220 | 4220 | 4220 | 4220 | 2122 |
| 324 | 20240529 | 135900 | 5640644760 | 4225 | 4225 | 4225 | 4220 | 661 |
| 325 | 20240529 | 135800 | 5637852595 | 4220 | 4220 | 4220 | 4215 | 2681 |
| 326 | 20240529 | 135700 | 5626540170 | 4220 | 4215 | 4220 | 4205 | 8026 |
| 327 | 20240529 | 135600 | 5592736020 | 4210 | 4215 | 4215 | 4210 | 1805 |
| 328 | 20240529 | 135500 | 5585129865 | 4215 | 4210 | 4215 | 4210 | 3314 |
| 329 | 20240529 | 135400 | 5571162810 | 4210 | 4205 | 4210 | 4205 | 7752 |
| 330 | 20240529 | 135300 | 5538529350 | 4205 | 4215 | 4215 | 4205 | 11852 |
| 331 | 20240529 | 135200 | 5488630020 | 4215 | 4235 | 4235 | 4215 | 20052 |
| 332 | 20240529 | 135100 | 5404000435 | 4230 | 4230 | 4235 | 4230 | 937 |
| 333 | 20240529 | 135000 | 5400033790 | 4230 | 4230 | 4235 | 4230 | 871 |
| 334 | 20240529 | 134900 | 5396349335 | 4235 | 4230 | 4235 | 4230 | 1494 |
| 335 | 20240529 | 134800 | 5390023490 | 4230 | 4225 | 4230 | 4225 | 6055 |
| 336 | 20240529 | 134700 | 5364435075 | 4220 | 4225 | 4225 | 4220 | 918 |
| 337 | 20240529 | 134600 | 5360557105 | 4220 | 4225 | 4225 | 4220 | 1838 |
| 338 | 20240529 | 134500 | 5352800280 | 4220 | 4220 | 4225 | 4220 | 2364 |
| 339 | 20240529 | 134400 | 5342821190 | 4220 | 4220 | 4225 | 4220 | 1492 |
| 340 | 20240529 | 134300 | 5336518140 | 4220 | 4220 | 4230 | 4215 | 11270 |
| 341 | 20240529 | 134200 | 5288968100 | 4220 | 4230 | 4235 | 4215 | 36321 |
| 342 | 20240529 | 134100 | 5135607805 | 4230 | 4225 | 4230 | 4225 | 6279 |
| 343 | 20240529 | 134000 | 5109054215 | 4225 | 4230 | 4230 | 4225 | 9229 |
| 344 | 20240529 | 133900 | 5070036340 | 4230 | 4230 | 4235 | 4230 | 5936 |
| 345 | 20240529 | 133800 | 5044908850 | 4235 | 4230 | 4235 | 4230 | 1202 |
| 346 | 20240529 | 133700 | 5039820210 | 4230 | 4240 | 4240 | 4230 | 27518 |
| 347 | 20240529 | 133600 | 4923247725 | 4245 | 4250 | 4250 | 4240 | 14856 |
| 348 | 20240529 | 133500 | 4860177860 | 4250 | 4255 | 4255 | 4250 | 755 |
| 349 | 20240529 | 133400 | 4856965915 | 4255 | 4250 | 4260 | 4250 | 1290 |
| 350 | 20240529 | 133300 | 4851473880 | 4255 | 4245 | 4255 | 4245 | 8566 |
| 351 | 20240529 | 133200 | 4815077700 | 4245 | 4255 | 4255 | 4245 | 10192 |
| 352 | 20240529 | 133100 | 4771766805 | 4250 | 4255 | 4255 | 4250 | 26804 |
| 353 | 20240529 | 133000 | 4657839680 | 4260 | 4255 | 4260 | 4255 | 3125 |
| 354 | 20240529 | 132900 | 4644539660 | 4260 | 4260 | 4260 | 4255 | 780 |
| 355 | 20240529 | 132800 | 4641216865 | 4260 | 4250 | 4260 | 4250 | 3147 |
| 356 | 20240529 | 132700 | 4627823625 | 4250 | 4255 | 4255 | 4250 | 1466 |
| 357 | 20240529 | 132600 | 4621586530 | 4255 | 4255 | 4255 | 4255 | 1328 |
| 358 | 20240529 | 132500 | 4615935890 | 4260 | 4255 | 4260 | 4255 | 2858 |
| 359 | 20240529 | 132400 | 4603775080 | 4260 | 4255 | 4260 | 4255 | 674 |
| 360 | 20240529 | 132300 | 4600904435 | 4260 | 4260 | 4260 | 4260 | 957 |
| 361 | 20240529 | 132200 | 4596827615 | 4255 | 4255 | 4260 | 4250 | 1082 |
| 362 | 20240529 | 132100 | 4592220745 | 4250 | 4255 | 4255 | 4245 | 14613 |
| 363 | 20240529 | 132000 | 4530116660 | 4250 | 4260 | 4265 | 4250 | 26471 |
| 364 | 20240529 | 131900 | 4417479405 | 4260 | 4275 | 4275 | 4260 | 12916 |
| 365 | 20240529 | 131800 | 4362355655 | 4280 | 4275 | 4280 | 4270 | 2028 |
| 366 | 20240529 | 131700 | 4353683500 | 4275 | 4275 | 4280 | 4275 | 1990 |
| 367 | 20240529 | 131600 | 4345176190 | 4275 | 4270 | 4275 | 4270 | 697 |
| 368 | 20240529 | 131500 | 4342197085 | 4280 | 4280 | 4280 | 4270 | 1895 |
| 369 | 20240529 | 131400 | 4334103255 | 4275 | 4280 | 4280 | 4275 | 762 |
| 370 | 20240529 | 131300 | 4330842305 | 4280 | 4275 | 4280 | 4275 | 348 |
| 371 | 20240529 | 131200 | 4329353475 | 4275 | 4275 | 4280 | 4270 | 3672 |
| 372 | 20240529 | 131100 | 4313659590 | 4280 | 4280 | 4280 | 4280 | 0 |
| 373 | 20240529 | 131000 | 4313659590 | 4280 | 4280 | 4285 | 4280 | 3539 |
| 374 | 20240529 | 130900 | 4298510150 | 4280 | 4280 | 4280 | 4280 | 197 |
| 375 | 20240529 | 130800 | 4297666990 | 4285 | 4285 | 4285 | 4285 | 672 |
| 376 | 20240529 | 130700 | 4294787470 | 4280 | 4280 | 4285 | 4280 | 121 |
| 377 | 20240529 | 130600 | 4294269585 | 4285 | 4280 | 4285 | 4280 | 628 |
| 378 | 20240529 | 130500 | 4291579005 | 4285 | 4280 | 4285 | 4280 | 1150 |
| 379 | 20240529 | 130400 | 4286656995 | 4285 | 4285 | 4285 | 4280 | 854 |
| 380 | 20240529 | 130300 | 4282997625 | 4285 | 4285 | 4290 | 4285 | 367 |
| 381 | 20240529 | 130200 | 4281425025 | 4290 | 4285 | 4290 | 4285 | 1479 |
| 382 | 20240529 | 130100 | 4275084605 | 4290 | 4285 | 4290 | 4285 | 36 |
| 383 | 20240529 | 130000 | 4274930340 | 4290 | 4290 | 4290 | 4285 | 599 |
| 384 | 20240529 | 125900 | 4272361035 | 4290 | 4285 | 4290 | 4285 | 249 |
| 385 | 20240529 | 125800 | 4271293245 | 4290 | 4285 | 4290 | 4285 | 656 |
| 386 | 20240529 | 125700 | 4268479180 | 4290 | 4285 | 4290 | 4280 | 1332 |
| 387 | 20240529 | 125600 | 4262771985 | 4285 | 4290 | 4290 | 4280 | 805 |
| 388 | 20240529 | 125500 | 4259323475 | 4290 | 4285 | 4290 | 4280 | 366 |
| 389 | 20240529 | 125400 | 4257756855 | 4290 | 4280 | 4290 | 4275 | 7319 |
| 390 | 20240529 | 125300 | 4226409245 | 4280 | 4280 | 4280 | 4280 | 2891 |
| 391 | 20240529 | 125200 | 4214035765 | 4285 | 4285 | 4285 | 4280 | 886 |
| 392 | 20240529 | 125100 | 4210241005 | 4280 | 4280 | 4280 | 4280 | 3342 |
| 393 | 20240529 | 125000 | 4195937245 | 4285 | 4285 | 4285 | 4280 | 578 |
| 394 | 20240529 | 124900 | 4193460960 | 4285 | 4285 | 4285 | 4285 | 823 |
| 395 | 20240529 | 124800 | 4189934405 | 4285 | 4285 | 4290 | 4285 | 3011 |
| 396 | 20240529 | 124700 | 4177031760 | 4290 | 4290 | 4290 | 4285 | 1478 |
| 397 | 20240529 | 124600 | 4170694795 | 4285 | 4285 | 4290 | 4285 | 213 |
| 398 | 20240529 | 124500 | 4169781215 | 4290 | 4285 | 4290 | 4285 | 798 |
| 399 | 20240529 | 124400 | 4166358375 | 4285 | 4290 | 4290 | 4285 | 974 |
| 400 | 20240529 | 124300 | 4162182715 | 4290 | 4295 | 4295 | 4290 | 1848 |
| 401 | 20240529 | 124200 | 4154254780 | 4290 | 4290 | 4295 | 4290 | 97 |
| 402 | 20240529 | 124100 | 4153838600 | 4295 | 4295 | 4295 | 4290 | 1057 |
| 403 | 20240529 | 124000 | 4149301020 | 4290 | 4295 | 4295 | 4290 | 485 |
| 404 | 20240529 | 123900 | 4147219870 | 4290 | 4290 | 4295 | 4290 | 1076 |
| 405 | 20240529 | 123800 | 4142600460 | 4295 | 4295 | 4295 | 4290 | 578 |
| 406 | 20240529 | 123700 | 4140120220 | 4295 | 4290 | 4295 | 4290 | 784 |
| 407 | 20240529 | 123600 | 4136753340 | 4290 | 4290 | 4295 | 4290 | 119 |
| 408 | 20240529 | 123500 | 4136242810 | 4295 | 4295 | 4295 | 4290 | 1992 |
| 409 | 20240529 | 123400 | 4127693390 | 4295 | 4290 | 4295 | 4290 | 175 |
| 410 | 20240529 | 123300 | 4126942620 | 4295 | 4290 | 4295 | 4290 | 949 |
| 411 | 20240529 | 123200 | 4122868025 | 4290 | 4295 | 4295 | 4290 | 4069 |
| 412 | 20240529 | 123100 | 4105393210 | 4300 | 4295 | 4300 | 4295 | 1856 |
| 413 | 20240529 | 123000 | 4097418620 | 4300 | 4295 | 4300 | 4295 | 84 |
| 414 | 20240529 | 122900 | 4097057765 | 4295 | 4300 | 4300 | 4295 | 640 |
| 415 | 20240529 | 122800 | 4094306200 | 4295 | 4295 | 4300 | 4295 | 428 |
| 416 | 20240529 | 122700 | 4092467930 | 4300 | 4300 | 4300 | 4300 | 807 |
| 417 | 20240529 | 122600 | 4088997830 | 4295 | 4295 | 4300 | 4295 | 3586 |
| 418 | 20240529 | 122500 | 4073595940 | 4295 | 4295 | 4295 | 4290 | 811 |
| 419 | 20240529 | 122400 | 4070113195 | 4295 | 4295 | 4295 | 4295 | 12105 |
| 420 | 20240529 | 122300 | 4018122220 | 4300 | 4300 | 4300 | 4295 | 746 |
| 421 | 20240529 | 122200 | 4014915125 | 4300 | 4300 | 4300 | 4295 | 196 |
| 422 | 20240529 | 122100 | 4014072715 | 4300 | 4300 | 4300 | 4295 | 331 |
| 423 | 20240529 | 122000 | 4012651015 | 4290 | 4295 | 4295 | 4290 | 2471 |
| 424 | 20240529 | 121900 | 4002038570 | 4295 | 4295 | 4295 | 4290 | 672 |
| 425 | 20240529 | 121800 | 3999152805 | 4295 | 4295 | 4295 | 4290 | 1161 |
| 426 | 20240529 | 121700 | 3994171950 | 4290 | 4295 | 4295 | 4290 | 702 |
| 427 | 20240529 | 121600 | 3991157250 | 4295 | 4295 | 4295 | 4290 | 71 |
| 428 | 20240529 | 121500 | 3990852435 | 4295 | 4290 | 4300 | 4290 | 7092 |
| 429 | 20240529 | 121400 | 3960392235 | 4295 | 4295 | 4295 | 4290 | 2278 |
| 430 | 20240529 | 121300 | 3950608680 | 4295 | 4300 | 4300 | 4295 | 1022 |
| 431 | 20240529 | 121200 | 3946216225 | 4300 | 4300 | 4300 | 4295 | 166 |
| 432 | 20240529 | 121100 | 3945502515 | 4300 | 4295 | 4300 | 4295 | 6622 |
| 433 | 20240529 | 121000 | 3917058430 | 4295 | 4295 | 4295 | 4290 | 957 |
| 434 | 20240529 | 120900 | 3912948705 | 4295 | 4295 | 4295 | 4295 | 527 |
| 435 | 20240529 | 120800 | 3910685240 | 4290 | 4290 | 4295 | 4290 | 1621 |
| 436 | 20240529 | 120700 | 3903731130 | 4290 | 4295 | 4295 | 4290 | 656 |
| 437 | 20240529 | 120600 | 3900914125 | 4295 | 4295 | 4300 | 4295 | 1332 |
| 438 | 20240529 | 120500 | 3895193180 | 4300 | 4300 | 4300 | 4295 | 1105 |
| 439 | 20240529 | 120400 | 3890443380 | 4295 | 4300 | 4305 | 4295 | 981 |
| 440 | 20240529 | 120300 | 3886226160 | 4305 | 4305 | 4305 | 4300 | 888 |
| 441 | 20240529 | 120200 | 3882404485 | 4305 | 4310 | 4310 | 4305 | 666 |
| 442 | 20240529 | 120100 | 3879537205 | 4305 | 4315 | 4315 | 4305 | 702 |
| 443 | 20240529 | 120000 | 3876509520 | 4310 | 4310 | 4315 | 4310 | 1640 |
| 444 | 20240529 | 115900 | 3869436430 | 4315 | 4310 | 4315 | 4305 | 12310 |
| 445 | 20240529 | 115800 | 3816381015 | 4310 | 4310 | 4310 | 4300 | 649 |
| 446 | 20240529 | 115700 | 3813586540 | 4310 | 4300 | 4310 | 4300 | 12408 |
| 447 | 20240529 | 115600 | 3760174385 | 4300 | 4305 | 4305 | 4300 | 615 |
| 448 | 20240529 | 115500 | 3757529875 | 4300 | 4300 | 4305 | 4300 | 1484 |
| 449 | 20240529 | 115400 | 3751148655 | 4305 | 4305 | 4305 | 4300 | 1495 |
| 450 | 20240529 | 115300 | 3744716770 | 4305 | 4305 | 4305 | 4300 | 291 |
| 451 | 20240529 | 115200 | 3743464030 | 4305 | 4300 | 4305 | 4300 | 18891 |
| 452 | 20240529 | 115100 | 3662229435 | 4300 | 4295 | 4300 | 4295 | 315 |
| 453 | 20240529 | 115000 | 3660876350 | 4300 | 4300 | 4300 | 4300 | 662 |
| 454 | 20240529 | 114900 | 3658029750 | 4295 | 4300 | 4300 | 4295 | 178 |
| 455 | 20240529 | 114800 | 3657265210 | 4300 | 4295 | 4300 | 4295 | 792 |
| 456 | 20240529 | 114700 | 3653860495 | 4295 | 4300 | 4300 | 4295 | 338 |
| 457 | 20240529 | 114600 | 3652407285 | 4300 | 4300 | 4300 | 4295 | 802 |
| 458 | 20240529 | 114500 | 3648959375 | 4295 | 4300 | 4300 | 4295 | 4270 |
| 459 | 20240529 | 114400 | 3630613935 | 4300 | 4305 | 4305 | 4300 | 972 |
| 460 | 20240529 | 114300 | 3626434315 | 4305 | 4290 | 4305 | 4285 | 6240 |
| 461 | 20240529 | 114200 | 3599635385 | 4290 | 4285 | 4290 | 4285 | 809 |
| 462 | 20240529 | 114100 | 3596166390 | 4290 | 4290 | 4290 | 4290 | 2707 |
| 463 | 20240529 | 114000 | 3584553360 | 4285 | 4290 | 4290 | 4285 | 791 |
| 464 | 20240529 | 113900 | 3581160390 | 4290 | 4290 | 4290 | 4285 | 1022 |
| 465 | 20240529 | 113800 | 3576780950 | 4290 | 4285 | 4290 | 4285 | 817 |
| 466 | 20240529 | 113700 | 3573276540 | 4290 | 4290 | 4290 | 4290 | 90 |
| 467 | 20240529 | 113600 | 3572890440 | 4290 | 4290 | 4290 | 4285 | 1222 |
| 468 | 20240529 | 113500 | 3567648480 | 4295 | 4290 | 4295 | 4290 | 203 |
| 469 | 20240529 | 113400 | 3566777045 | 4290 | 4290 | 4295 | 4290 | 443 |
| 470 | 20240529 | 113300 | 3564876570 | 4290 | 4295 | 4295 | 4290 | 1517 |
| 471 | 20240529 | 113200 | 3558368070 | 4295 | 4295 | 4295 | 4290 | 706 |
| 472 | 20240529 | 113100 | 3555336260 | 4290 | 4295 | 4295 | 4290 | 945 |
| 473 | 20240529 | 113000 | 3551282190 | 4290 | 4295 | 4295 | 4290 | 638 |
| 474 | 20240529 | 112900 | 3548542575 | 4295 | 4290 | 4295 | 4285 | 1727 |
| 475 | 20240529 | 112800 | 3541134290 | 4285 | 4290 | 4290 | 4285 | 2277 |
| 476 | 20240529 | 112700 | 3531374095 | 4285 | 4290 | 4290 | 4285 | 609 |
| 477 | 20240529 | 112600 | 3528764490 | 4290 | 4295 | 4295 | 4285 | 677 |
| 478 | 20240529 | 112500 | 3525859865 | 4295 | 4290 | 4295 | 4290 | 6413 |
| 479 | 20240529 | 112400 | 3498324135 | 4290 | 4295 | 4295 | 4290 | 593 |
| 480 | 20240529 | 112300 | 3495777945 | 4295 | 4295 | 4295 | 4290 | 676 |
| 481 | 20240529 | 112200 | 3492875095 | 4295 | 4295 | 4300 | 4290 | 3322 |
| 482 | 20240529 | 112100 | 3478606805 | 4295 | 4300 | 4300 | 4295 | 585 |
| 483 | 20240529 | 112000 | 3476091710 | 4295 | 4300 | 4300 | 4295 | 638 |
| 484 | 20240529 | 111900 | 3473348885 | 4300 | 4290 | 4300 | 4290 | 5744 |
| 485 | 20240529 | 111800 | 3448680745 | 4290 | 4290 | 4295 | 4290 | 740 |
| 486 | 20240529 | 111700 | 3445505420 | 4290 | 4285 | 4290 | 4285 | 1429 |
| 487 | 20240529 | 111600 | 3439375380 | 4285 | 4290 | 4290 | 4285 | 586 |
| 488 | 20240529 | 111500 | 3436861445 | 4285 | 4290 | 4295 | 4285 | 383 |
| 489 | 20240529 | 111400 | 3435219005 | 4295 | 4285 | 4295 | 4280 | 10728 |
| 490 | 20240529 | 111300 | 3389229905 | 4280 | 4280 | 4285 | 4280 | 651 |
| 491 | 20240529 | 111200 | 3386443620 | 4280 | 4280 | 4285 | 4280 | 1451 |
| 492 | 20240529 | 111100 | 3380229170 | 4280 | 4285 | 4285 | 4280 | 1701 |
| 493 | 20240529 | 111000 | 3372948315 | 4285 | 4280 | 4285 | 4280 | 4516 |
| 494 | 20240529 | 110900 | 3353617805 | 4285 | 4285 | 4285 | 4285 | 449 |
| 495 | 20240529 | 110800 | 3351693840 | 4285 | 4285 | 4285 | 4280 | 515 |
| 496 | 20240529 | 110700 | 3349487600 | 4285 | 4280 | 4285 | 4280 | 954 |
| 497 | 20240529 | 110600 | 3345400125 | 4285 | 4285 | 4285 | 4285 | 6 |
| 498 | 20240529 | 110500 | 3345374415 | 4280 | 4280 | 4285 | 4280 | 1282 |
| 499 | 20240529 | 110400 | 3339887450 | 4280 | 4275 | 4280 | 4275 | 617 |
| 500 | 20240529 | 110300 | 3337247295 | 4280 | 4275 | 4280 | 4275 | 1397 |
| 501 | 20240529 | 110200 | 3331272860 | 4275 | 4280 | 4280 | 4275 | 371 |
| 502 | 20240529 | 110100 | 3329685475 | 4280 | 4275 | 4280 | 4275 | 255 |
| 503 | 20240529 | 110000 | 3328594685 | 4280 | 4275 | 4285 | 4275 | 4140 |
| 504 | 20240529 | 105900 | 3310862615 | 4280 | 4280 | 4285 | 4275 | 5004 |
| 505 | 20240529 | 105800 | 3289456085 | 4275 | 4275 | 4280 | 4270 | 2024 |
| 506 | 20240529 | 105700 | 3280804110 | 4275 | 4265 | 4275 | 4265 | 3958 |
| 507 | 20240529 | 105600 | 3263903940 | 4260 | 4260 | 4270 | 4260 | 4415 |
| 508 | 20240529 | 105500 | 3245089230 | 4260 | 4260 | 4260 | 4255 | 1124 |
| 509 | 20240529 | 105400 | 3240301510 | 4255 | 4270 | 4270 | 4255 | 20508 |
| 510 | 20240529 | 105300 | 3152906765 | 4265 | 4265 | 4270 | 4265 | 1291 |
| 511 | 20240529 | 105200 | 3147398140 | 4270 | 4270 | 4270 | 4265 | 597 |
| 512 | 20240529 | 105100 | 3144849425 | 4270 | 4265 | 4270 | 4265 | 1008 |
| 513 | 20240529 | 105000 | 3140548385 | 4265 | 4265 | 4270 | 4265 | 122 |
| 514 | 20240529 | 104900 | 3140028010 | 4265 | 4260 | 4265 | 4260 | 6901 |
| 515 | 20240529 | 104800 | 3110596085 | 4265 | 4260 | 4265 | 4255 | 13512 |
| 516 | 20240529 | 104700 | 3053033900 | 4265 | 4260 | 4265 | 4260 | 1748 |
| 517 | 20240529 | 104600 | 3045586790 | 4265 | 4265 | 4265 | 4260 | 694 |
| 518 | 20240529 | 104500 | 3042629845 | 4265 | 4260 | 4265 | 4260 | 2006 |
| 519 | 20240529 | 104400 | 3034084260 | 4260 | 4265 | 4265 | 4260 | 846 |
| 520 | 20240529 | 104300 | 3030479200 | 4265 | 4260 | 4265 | 4260 | 103 |
| 521 | 20240529 | 104200 | 3030040415 | 4260 | 4265 | 4265 | 4260 | 298 |
| 522 | 20240529 | 104100 | 3028770925 | 4260 | 4260 | 4265 | 4260 | 520 |
| 523 | 20240529 | 104000 | 3026554600 | 4265 | 4260 | 4265 | 4255 | 783 |
| 524 | 20240529 | 103900 | 3023219980 | 4260 | 4265 | 4265 | 4260 | 1128 |
| 525 | 20240529 | 103800 | 3018410355 | 4265 | 4260 | 4265 | 4260 | 2221 |
| 526 | 20240529 | 103700 | 3008938585 | 4260 | 4255 | 4260 | 4255 | 4985 |
| 527 | 20240529 | 103600 | 2987709755 | 4255 | 4265 | 4265 | 4255 | 2542 |
| 528 | 20240529 | 103500 | 2976882145 | 4265 | 4255 | 4270 | 4255 | 1323 |
| 529 | 20240529 | 103400 | 2971246400 | 4260 | 4255 | 4260 | 4255 | 495 |
| 530 | 20240529 | 103300 | 2969139230 | 4260 | 4255 | 4260 | 4255 | 9926 |
| 531 | 20240529 | 103200 | 2926898585 | 4255 | 4255 | 4260 | 4255 | 1928 |
| 532 | 20240529 | 103100 | 2918694890 | 4255 | 4255 | 4260 | 4255 | 2488 |
| 533 | 20240529 | 103000 | 2908108155 | 4260 | 4275 | 4275 | 4255 | 34923 |
| 534 | 20240529 | 102900 | 2759337345 | 4275 | 4275 | 4275 | 4275 | 10 |
| 535 | 20240529 | 102800 | 2759294595 | 4275 | 4275 | 4280 | 4275 | 2859 |
| 536 | 20240529 | 102700 | 2747072335 | 4275 | 4275 | 4275 | 4270 | 200 |
| 537 | 20240529 | 102600 | 2746217800 | 4275 | 4275 | 4280 | 4270 | 9556 |
| 538 | 20240529 | 102500 | 2705396135 | 4280 | 4280 | 4285 | 4275 | 2752 |
| 539 | 20240529 | 102400 | 2693619855 | 4280 | 4280 | 4285 | 4280 | 2974 |
| 540 | 20240529 | 102300 | 2680890940 | 4285 | 4285 | 4285 | 4280 | 419 |
| 541 | 20240529 | 102200 | 2679097560 | 4280 | 4280 | 4285 | 4280 | 3933 |
| 542 | 20240529 | 102100 | 2662264310 | 4280 | 4285 | 4285 | 4280 | 2942 |
| 543 | 20240529 | 102000 | 2649659535 | 4290 | 4280 | 4290 | 4280 | 3066 |
| 544 | 20240529 | 101900 | 2636522145 | 4285 | 4285 | 4285 | 4280 | 180 |
| 545 | 20240529 | 101800 | 2635751420 | 4280 | 4285 | 4290 | 4280 | 535 |
| 546 | 20240529 | 101700 | 2633459375 | 4290 | 4285 | 4290 | 4285 | 5565 |
| 547 | 20240529 | 101600 | 2609611625 | 4285 | 4290 | 4290 | 4280 | 1569 |
| 548 | 20240529 | 101500 | 2602886670 | 4285 | 4280 | 4290 | 4280 | 2966 |
| 549 | 20240529 | 101400 | 2590178475 | 4280 | 4280 | 4285 | 4280 | 1039 |
| 550 | 20240529 | 101300 | 2585730340 | 4280 | 4285 | 4290 | 4280 | 1244 |
| 551 | 20240529 | 101200 | 2580399545 | 4290 | 4285 | 4290 | 4285 | 444 |
| 552 | 20240529 | 101100 | 2578496660 | 4285 | 4285 | 4290 | 4285 | 832 |
| 553 | 20240529 | 101000 | 2574928390 | 4290 | 4280 | 4290 | 4280 | 2194 |
| 554 | 20240529 | 100900 | 2565531345 | 4280 | 4270 | 4280 | 4265 | 10453 |
| 555 | 20240529 | 100800 | 2520869395 | 4275 | 4275 | 4275 | 4270 | 118 |
| 556 | 20240529 | 100700 | 2520365495 | 4275 | 4265 | 4275 | 4260 | 4524 |
| 557 | 20240529 | 100600 | 2501061700 | 4265 | 4265 | 4270 | 4260 | 2659 |
| 558 | 20240529 | 100500 | 2489721065 | 4265 | 4270 | 4270 | 4265 | 2299 |
| 559 | 20240529 | 100400 | 2479913955 | 4270 | 4265 | 4270 | 4265 | 129 |
| 560 | 20240529 | 100300 | 2479363720 | 4270 | 4265 | 4275 | 4265 | 923 |
| 561 | 20240529 | 100200 | 2475424780 | 4280 | 4260 | 4280 | 4260 | 1459 |
| 562 | 20240529 | 100100 | 2469194875 | 4260 | 4270 | 4270 | 4260 | 4610 |
| 563 | 20240529 | 100000 | 2449548830 | 4270 | 4275 | 4275 | 4270 | 323 |
| 564 | 20240529 | 095900 | 2448168850 | 4275 | 4265 | 4280 | 4260 | 5740 |
| 565 | 20240529 | 095800 | 2423679435 | 4260 | 4265 | 4265 | 4260 | 4395 |
| 566 | 20240529 | 095700 | 2404954920 | 4260 | 4270 | 4270 | 4260 | 2099 |
| 567 | 20240529 | 095600 | 2396008945 | 4270 | 4275 | 4275 | 4265 | 252 |
| 568 | 20240529 | 095500 | 2394933435 | 4270 | 4290 | 4290 | 4250 | 48075 |
| 569 | 20240529 | 095400 | 2189912410 | 4290 | 4280 | 4290 | 4270 | 6057 |
| 570 | 20240529 | 095300 | 2164023020 | 4270 | 4275 | 4275 | 4270 | 3748 |
| 571 | 20240529 | 095200 | 2148011255 | 4275 | 4270 | 4280 | 4265 | 5660 |
| 572 | 20240529 | 095100 | 2123843175 | 4280 | 4280 | 4280 | 4270 | 6590 |
| 573 | 20240529 | 095000 | 2095667270 | 4280 | 4275 | 4280 | 4275 | 1009 |
| 574 | 20240529 | 094900 | 2091348920 | 4280 | 4270 | 4280 | 4270 | 6156 |
| 575 | 20240529 | 094800 | 2065040875 | 4270 | 4280 | 4290 | 4270 | 17277 |
| 576 | 20240529 | 094700 | 1991151525 | 4285 | 4280 | 4285 | 4275 | 2789 |
| 577 | 20240529 | 094600 | 1979218795 | 4280 | 4290 | 4295 | 4275 | 22146 |
| 578 | 20240529 | 094500 | 1884400590 | 4295 | 4300 | 4300 | 4290 | 1993 |
| 579 | 20240529 | 094400 | 1875841205 | 4295 | 4305 | 4305 | 4295 | 803 |
| 580 | 20240529 | 094300 | 1872391005 | 4300 | 4290 | 4315 | 4290 | 15567 |
| 581 | 20240529 | 094200 | 1805505075 | 4290 | 4310 | 4320 | 4285 | 59877 |
| 582 | 20240529 | 094100 | 1548370575 | 4320 | 4310 | 4325 | 4300 | 3390 |
| 583 | 20240529 | 094000 | 1533742070 | 4320 | 4330 | 4330 | 4310 | 6330 |
| 584 | 20240529 | 093900 | 1506422910 | 4330 | 4320 | 4330 | 4320 | 1729 |
| 585 | 20240529 | 093800 | 1498939675 | 4320 | 4325 | 4330 | 4315 | 1266 |
| 586 | 20240529 | 093700 | 1493470400 | 4330 | 4335 | 4340 | 4325 | 3145 |
| 587 | 20240529 | 093600 | 1479845370 | 4335 | 4300 | 4340 | 4300 | 19568 |
| 588 | 20240529 | 093500 | 1395300295 | 4305 | 4300 | 4305 | 4300 | 404 |
| 589 | 20240529 | 093400 | 1393563045 | 4305 | 4305 | 4305 | 4300 | 4479 |
| 590 | 20240529 | 093300 | 1374295385 | 4305 | 4305 | 4310 | 4305 | 2146 |
| 591 | 20240529 | 093200 | 1365056260 | 4310 | 4315 | 4315 | 4300 | 9980 |
| 592 | 20240529 | 093100 | 1322058470 | 4315 | 4320 | 4320 | 4310 | 4640 |
| 593 | 20240529 | 093000 | 1302035880 | 4320 | 4320 | 4320 | 4315 | 29 |
| 594 | 20240529 | 092900 | 1301910645 | 4320 | 4320 | 4325 | 4315 | 872 |
| 595 | 20240529 | 092800 | 1298144260 | 4325 | 4325 | 4325 | 4315 | 1761 |
| 596 | 20240529 | 092700 | 1290539525 | 4325 | 4325 | 4325 | 4320 | 1582 |
| 597 | 20240529 | 092600 | 1283702225 | 4320 | 4340 | 4345 | 4320 | 5894 |
| 598 | 20240529 | 092500 | 1258164255 | 4345 | 4335 | 4345 | 4330 | 4799 |
| 599 | 20240529 | 092400 | 1237366560 | 4335 | 4325 | 4335 | 4320 | 9056 |
| 600 | 20240529 | 092300 | 1198177435 | 4325 | 4295 | 4325 | 4295 | 9891 |
| 601 | 20240529 | 092200 | 1155619360 | 4300 | 4300 | 4300 | 4295 | 46 |
| 602 | 20240529 | 092100 | 1155421730 | 4300 | 4295 | 4300 | 4295 | 1161 |
| 603 | 20240529 | 092000 | 1150434635 | 4300 | 4325 | 4325 | 4295 | 15925 |
| 604 | 20240529 | 091900 | 1081879980 | 4320 | 4335 | 4345 | 4320 | 8335 |
| 605 | 20240529 | 091800 | 1045770155 | 4340 | 4320 | 4350 | 4320 | 6898 |
| 606 | 20240529 | 091700 | 1015878585 | 4320 | 4315 | 4330 | 4310 | 3995 |
| 607 | 20240529 | 091600 | 998626560 | 4310 | 4320 | 4335 | 4305 | 12922 |
| 608 | 20240529 | 091500 | 942812840 | 4320 | 4320 | 4325 | 4315 | 7193 |
| 609 | 20240529 | 091400 | 911748080 | 4320 | 4305 | 4320 | 4300 | 14647 |
| 610 | 20240529 | 091300 | 848643730 | 4305 | 4305 | 4310 | 4295 | 3573 |
| 611 | 20240529 | 091200 | 833265920 | 4310 | 4295 | 4310 | 4290 | 6725 |
| 612 | 20240529 | 091100 | 804360980 | 4295 | 4265 | 4300 | 4260 | 13598 |
| 613 | 20240529 | 091000 | 746308485 | 4270 | 4310 | 4310 | 4260 | 35327 |
| 614 | 20240529 | 090900 | 595165540 | 4310 | 4315 | 4325 | 4305 | 3949 |
| 615 | 20240529 | 090800 | 578144400 | 4315 | 4330 | 4330 | 4305 | 3945 |
| 616 | 20240529 | 090700 | 561153240 | 4330 | 4305 | 4330 | 4295 | 16291 |
| 617 | 20240529 | 090600 | 491001855 | 4290 | 4330 | 4330 | 4285 | 29728 |
| 618 | 20240529 | 090500 | 363156890 | 4335 | 4335 | 4340 | 4325 | 6945 |
| 619 | 20240529 | 090400 | 333080385 | 4340 | 4355 | 4360 | 4335 | 5591 |
| 620 | 20240529 | 090300 | 308764935 | 4355 | 4355 | 4360 | 4355 | 2646 |
| 621 | 20240529 | 090200 | 297237305 | 4355 | 4340 | 4360 | 4335 | 12313 |
| 622 | 20240529 | 090100 | 243726660 | 4350 | 4380 | 4385 | 4340 | 18727 |
| 623 | 20240529 | 090000 | 162056595 | 4380 | 4350 | 4385 | 4330 | 37223 |