31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240530 | 192100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 3 | 20240530 | 192000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 4 | 20240530 | 191900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 5 | 20240530 | 191800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 6 | 20240530 | 191700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 7 | 20240530 | 191600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 8 | 20240530 | 191500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 9 | 20240530 | 191400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 10 | 20240530 | 191300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 11 | 20240530 | 191200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 12 | 20240530 | 191100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 13 | 20240530 | 191000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 14 | 20240530 | 190900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 15 | 20240530 | 190800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 16 | 20240530 | 190700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 17 | 20240530 | 190600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 18 | 20240530 | 190500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 19 | 20240530 | 190400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 20 | 20240530 | 190300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 21 | 20240530 | 190200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 22 | 20240530 | 190100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 23 | 20240530 | 190000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 24 | 20240530 | 185900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 25 | 20240530 | 185800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 26 | 20240530 | 185700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 27 | 20240530 | 185600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 28 | 20240530 | 185500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 29 | 20240530 | 185400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 30 | 20240530 | 185300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 31 | 20240530 | 185200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 32 | 20240530 | 185100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 33 | 20240530 | 185000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 34 | 20240530 | 184900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 35 | 20240530 | 184800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 36 | 20240530 | 184700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 37 | 20240530 | 184600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 38 | 20240530 | 184500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 39 | 20240530 | 184400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 40 | 20240530 | 184300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 41 | 20240530 | 184200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 42 | 20240530 | 184100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 43 | 20240530 | 184000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 44 | 20240530 | 183900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 45 | 20240530 | 183800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 46 | 20240530 | 183700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 47 | 20240530 | 183600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 48 | 20240530 | 183500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 49 | 20240530 | 183400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 50 | 20240530 | 183300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 51 | 20240530 | 183200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 52 | 20240530 | 183100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 53 | 20240530 | 183000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 54 | 20240530 | 182900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 55 | 20240530 | 182800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 56 | 20240530 | 182700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 57 | 20240530 | 182600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 58 | 20240530 | 182500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 59 | 20240530 | 182400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 60 | 20240530 | 182300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 61 | 20240530 | 182200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 62 | 20240530 | 182100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 63 | 20240530 | 182000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 64 | 20240530 | 181900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 65 | 20240530 | 181800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 66 | 20240530 | 181700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 67 | 20240530 | 181600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 68 | 20240530 | 181500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 69 | 20240530 | 181400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 70 | 20240530 | 181300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 71 | 20240530 | 181200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 72 | 20240530 | 181100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 73 | 20240530 | 181000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 74 | 20240530 | 180900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 75 | 20240530 | 180800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 76 | 20240530 | 180700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 77 | 20240530 | 180600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 78 | 20240530 | 180500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 79 | 20240530 | 180400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 80 | 20240530 | 180300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 81 | 20240530 | 180200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 82 | 20240530 | 180100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 83 | 20240530 | 180000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 84 | 20240530 | 175900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 85 | 20240530 | 175800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 86 | 20240530 | 175700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 87 | 20240530 | 175600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 88 | 20240530 | 175500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 89 | 20240530 | 175400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 90 | 20240530 | 175300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 91 | 20240530 | 175200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 92 | 20240530 | 175100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 93 | 20240530 | 175000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 94 | 20240530 | 174900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 95 | 20240530 | 174800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 96 | 20240530 | 174700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 97 | 20240530 | 174600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 98 | 20240530 | 174500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 99 | 20240530 | 174400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 100 | 20240530 | 174300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 101 | 20240530 | 174200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 102 | 20240530 | 174100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 103 | 20240530 | 174000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 104 | 20240530 | 173900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 105 | 20240530 | 173800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 106 | 20240530 | 173700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 107 | 20240530 | 173600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 108 | 20240530 | 173500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 109 | 20240530 | 173400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 110 | 20240530 | 173300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 111 | 20240530 | 173200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 112 | 20240530 | 173100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 113 | 20240530 | 173000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 114 | 20240530 | 172900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 115 | 20240530 | 172800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 116 | 20240530 | 172700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 117 | 20240530 | 172600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 118 | 20240530 | 172500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 119 | 20240530 | 172400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 120 | 20240530 | 172300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 121 | 20240530 | 172200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 122 | 20240530 | 172100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 123 | 20240530 | 172000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 124 | 20240530 | 171900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 125 | 20240530 | 171800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 126 | 20240530 | 171700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 127 | 20240530 | 171600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 128 | 20240530 | 171500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 129 | 20240530 | 171400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 130 | 20240530 | 171300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 131 | 20240530 | 171200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 132 | 20240530 | 171100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 133 | 20240530 | 171000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 134 | 20240530 | 170900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 135 | 20240530 | 170800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 136 | 20240530 | 170700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 137 | 20240530 | 170600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 138 | 20240530 | 170500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 139 | 20240530 | 170400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 140 | 20240530 | 170300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 141 | 20240530 | 170200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 142 | 20240530 | 170100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 143 | 20240530 | 170000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 144 | 20240530 | 165900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 145 | 20240530 | 165800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 146 | 20240530 | 165700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 147 | 20240530 | 165600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 148 | 20240530 | 165500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 149 | 20240530 | 165400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 150 | 20240530 | 165300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 151 | 20240530 | 165200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 152 | 20240530 | 165100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 153 | 20240530 | 165000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 154 | 20240530 | 164900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 155 | 20240530 | 164800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 156 | 20240530 | 164700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 157 | 20240530 | 164600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 158 | 20240530 | 164500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 159 | 20240530 | 164400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 160 | 20240530 | 164300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 161 | 20240530 | 164200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 162 | 20240530 | 164100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 163 | 20240530 | 164000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 164 | 20240530 | 163900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 165 | 20240530 | 163800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 166 | 20240530 | 163700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 167 | 20240530 | 163600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 168 | 20240530 | 163500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 169 | 20240530 | 163400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 170 | 20240530 | 163300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 171 | 20240530 | 163200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 172 | 20240530 | 163100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 173 | 20240530 | 163000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 174 | 20240530 | 162900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 175 | 20240530 | 162800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 176 | 20240530 | 162700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 177 | 20240530 | 162600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 178 | 20240530 | 162500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 179 | 20240530 | 162400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 180 | 20240530 | 162300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 181 | 20240530 | 162200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 182 | 20240530 | 162100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 183 | 20240530 | 162000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 184 | 20240530 | 161900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 185 | 20240530 | 161800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 186 | 20240530 | 161700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 187 | 20240530 | 161600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 188 | 20240530 | 161500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 189 | 20240530 | 161400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 190 | 20240530 | 161300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 191 | 20240530 | 161200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 192 | 20240530 | 161100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 193 | 20240530 | 161000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 194 | 20240530 | 160900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 195 | 20240530 | 160800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 196 | 20240530 | 160700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 197 | 20240530 | 160600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 198 | 20240530 | 160500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 199 | 20240530 | 160400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 200 | 20240530 | 160300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 201 | 20240530 | 160200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 202 | 20240530 | 160100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 203 | 20240530 | 160000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 204 | 20240530 | 155900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 205 | 20240530 | 155800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 206 | 20240530 | 155700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 207 | 20240530 | 155600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 208 | 20240530 | 155500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 209 | 20240530 | 155400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 210 | 20240530 | 155300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 211 | 20240530 | 155200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 212 | 20240530 | 155100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 213 | 20240530 | 155000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 214 | 20240530 | 154900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 215 | 20240530 | 154800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 216 | 20240530 | 154700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 217 | 20240530 | 154600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 218 | 20240530 | 154500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 219 | 20240530 | 154400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 220 | 20240530 | 154300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 221 | 20240530 | 154200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 222 | 20240530 | 154100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 223 | 20240530 | 154000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 224 | 20240530 | 153900 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 225 | 20240530 | 153800 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 226 | 20240530 | 153700 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 227 | 20240530 | 153600 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240530 | 153500 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240530 | 153400 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240530 | 153300 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240530 | 153200 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240530 | 153100 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240530 | 153000 | 11276169700 | 4210 | 4210 | 4210 | 4210 | 18693 |
| 234 | 20240530 | 152900 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240530 | 152800 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240530 | 152700 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240530 | 152600 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 238 | 20240530 | 152500 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 239 | 20240530 | 152400 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240530 | 152300 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 241 | 20240530 | 152200 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 242 | 20240530 | 152100 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 243 | 20240530 | 152000 | 11197472170 | 4210 | 4210 | 4210 | 4210 | 0 |
| 244 | 20240530 | 151900 | 11197472170 | 4210 | 4220 | 4225 | 4210 | 7076 |
| 245 | 20240530 | 151800 | 11167635530 | 4220 | 4215 | 4225 | 4210 | 5120 |
| 246 | 20240530 | 151700 | 11146060965 | 4215 | 4225 | 4225 | 4215 | 6110 |
| 247 | 20240530 | 151600 | 11120284920 | 4225 | 4230 | 4230 | 4220 | 2749 |
| 248 | 20240530 | 151500 | 11108677735 | 4230 | 4225 | 4230 | 4220 | 3832 |
| 249 | 20240530 | 151400 | 11092489715 | 4225 | 4225 | 4225 | 4220 | 1462 |
| 250 | 20240530 | 151300 | 11086313090 | 4225 | 4215 | 4225 | 4215 | 1145 |
| 251 | 20240530 | 151200 | 11081481795 | 4220 | 4230 | 4230 | 4220 | 5542 |
| 252 | 20240530 | 151100 | 11058081090 | 4230 | 4225 | 4230 | 4220 | 3244 |
| 253 | 20240530 | 151000 | 11044367770 | 4225 | 4225 | 4230 | 4225 | 2308 |
| 254 | 20240530 | 150900 | 11034611000 | 4230 | 4225 | 4230 | 4225 | 2325 |
| 255 | 20240530 | 150800 | 11024782245 | 4230 | 4230 | 4230 | 4225 | 1959 |
| 256 | 20240530 | 150700 | 11016499265 | 4230 | 4220 | 4230 | 4220 | 4363 |
| 257 | 20240530 | 150600 | 10998063705 | 4225 | 4225 | 4225 | 4220 | 1245 |
| 258 | 20240530 | 150500 | 10992803620 | 4220 | 4220 | 4225 | 4215 | 4472 |
| 259 | 20240530 | 150400 | 10973932665 | 4225 | 4230 | 4230 | 4220 | 2226 |
| 260 | 20240530 | 150300 | 10964529635 | 4230 | 4225 | 4230 | 4215 | 8319 |
| 261 | 20240530 | 150200 | 10929420585 | 4225 | 4230 | 4230 | 4220 | 2074 |
| 262 | 20240530 | 150100 | 10920657190 | 4230 | 4220 | 4230 | 4220 | 3684 |
| 263 | 20240530 | 150000 | 10905095145 | 4225 | 4220 | 4225 | 4220 | 2435 |
| 264 | 20240530 | 145900 | 10894814485 | 4220 | 4230 | 4230 | 4220 | 3332 |
| 265 | 20240530 | 145800 | 10880736510 | 4230 | 4225 | 4230 | 4225 | 4290 |
| 266 | 20240530 | 145700 | 10862606325 | 4230 | 4230 | 4230 | 4225 | 2576 |
| 267 | 20240530 | 145600 | 10851717540 | 4225 | 4225 | 4230 | 4225 | 2397 |
| 268 | 20240530 | 145500 | 10841581455 | 4230 | 4230 | 4235 | 4230 | 1464 |
| 269 | 20240530 | 145400 | 10835387000 | 4225 | 4230 | 4235 | 4225 | 1149 |
| 270 | 20240530 | 145300 | 10830527020 | 4235 | 4230 | 4235 | 4225 | 1349 |
| 271 | 20240530 | 145200 | 10824822630 | 4235 | 4225 | 4235 | 4225 | 1503 |
| 272 | 20240530 | 145100 | 10818468135 | 4225 | 4230 | 4230 | 4225 | 2143 |
| 273 | 20240530 | 145000 | 10809405970 | 4230 | 4220 | 4230 | 4220 | 2623 |
| 274 | 20240530 | 144900 | 10798336150 | 4220 | 4220 | 4220 | 4215 | 3323 |
| 275 | 20240530 | 144800 | 10784318705 | 4220 | 4215 | 4230 | 4215 | 2299 |
| 276 | 20240530 | 144700 | 10774608525 | 4220 | 4215 | 4220 | 4215 | 1918 |
| 277 | 20240530 | 144600 | 10766519480 | 4220 | 4220 | 4220 | 4215 | 2420 |
| 278 | 20240530 | 144500 | 10756310770 | 4220 | 4220 | 4220 | 4215 | 1393 |
| 279 | 20240530 | 144400 | 10750439200 | 4215 | 4215 | 4220 | 4215 | 1921 |
| 280 | 20240530 | 144300 | 10742334415 | 4220 | 4220 | 4220 | 4215 | 3979 |
| 281 | 20240530 | 144200 | 10725554900 | 4215 | 4220 | 4220 | 4215 | 2549 |
| 282 | 20240530 | 144100 | 10714802435 | 4220 | 4225 | 4225 | 4215 | 1612 |
| 283 | 20240530 | 144000 | 10707998665 | 4225 | 4230 | 4230 | 4225 | 1832 |
| 284 | 20240530 | 143900 | 10700251190 | 4225 | 4235 | 4235 | 4225 | 3846 |
| 285 | 20240530 | 143800 | 10683985490 | 4235 | 4230 | 4235 | 4225 | 1440 |
| 286 | 20240530 | 143700 | 10677894840 | 4230 | 4225 | 4235 | 4225 | 2307 |
| 287 | 20240530 | 143600 | 10668146805 | 4225 | 4235 | 4235 | 4220 | 2929 |
| 288 | 20240530 | 143500 | 10655772320 | 4230 | 4225 | 4235 | 4225 | 2132 |
| 289 | 20240530 | 143400 | 10646756800 | 4225 | 4220 | 4225 | 4220 | 3125 |
| 290 | 20240530 | 143300 | 10633564985 | 4220 | 4215 | 4225 | 4215 | 1590 |
| 291 | 20240530 | 143200 | 10626852520 | 4220 | 4215 | 4220 | 4210 | 1686 |
| 292 | 20240530 | 143100 | 10619745915 | 4215 | 4210 | 4215 | 4210 | 2326 |
| 293 | 20240530 | 143000 | 10609948015 | 4215 | 4205 | 4220 | 4205 | 4718 |
| 294 | 20240530 | 142900 | 10590088500 | 4205 | 4210 | 4215 | 4200 | 3625 |
| 295 | 20240530 | 142800 | 10574824685 | 4200 | 4235 | 4235 | 4200 | 26597 |
| 296 | 20240530 | 142700 | 10462758445 | 4235 | 4235 | 4235 | 4230 | 2123 |
| 297 | 20240530 | 142600 | 10453773080 | 4235 | 4235 | 4235 | 4230 | 1782 |
| 298 | 20240530 | 142500 | 10446229810 | 4235 | 4235 | 4240 | 4230 | 1817 |
| 299 | 20240530 | 142400 | 10438534760 | 4230 | 4235 | 4240 | 4230 | 2296 |
| 300 | 20240530 | 142300 | 10428812200 | 4240 | 4230 | 4240 | 4230 | 2556 |
| 301 | 20240530 | 142200 | 10417991915 | 4235 | 4235 | 4235 | 4230 | 2906 |
| 302 | 20240530 | 142100 | 10405685575 | 4240 | 4240 | 4240 | 4235 | 1990 |
| 303 | 20240530 | 142000 | 10397250260 | 4235 | 4235 | 4240 | 4230 | 1532 |
| 304 | 20240530 | 141900 | 10390762435 | 4235 | 4230 | 4235 | 4230 | 1421 |
| 305 | 20240530 | 141800 | 10384750590 | 4235 | 4235 | 4240 | 4230 | 2263 |
| 306 | 20240530 | 141700 | 10375167250 | 4235 | 4230 | 4235 | 4230 | 1624 |
| 307 | 20240530 | 141600 | 10368293460 | 4235 | 4235 | 4235 | 4230 | 1200 |
| 308 | 20240530 | 141500 | 10363213180 | 4240 | 4235 | 4240 | 4235 | 1990 |
| 309 | 20240530 | 141400 | 10354784185 | 4235 | 4235 | 4240 | 4235 | 1517 |
| 310 | 20240530 | 141300 | 10348359455 | 4235 | 4245 | 4245 | 4235 | 2531 |
| 311 | 20240530 | 141200 | 10337630865 | 4235 | 4245 | 4245 | 4235 | 3302 |
| 312 | 20240530 | 141100 | 10323638355 | 4245 | 4235 | 4245 | 4235 | 3537 |
| 313 | 20240530 | 141000 | 10308651505 | 4235 | 4245 | 4245 | 4235 | 3489 |
| 314 | 20240530 | 140900 | 10293873720 | 4240 | 4240 | 4245 | 4235 | 1041 |
| 315 | 20240530 | 140800 | 10289460210 | 4245 | 4240 | 4245 | 4235 | 4237 |
| 316 | 20240530 | 140700 | 10271495690 | 4245 | 4245 | 4250 | 4240 | 2702 |
| 317 | 20240530 | 140600 | 10260024505 | 4250 | 4235 | 4250 | 4235 | 3763 |
| 318 | 20240530 | 140500 | 10244055080 | 4240 | 4245 | 4245 | 4235 | 939 |
| 319 | 20240530 | 140400 | 10240074105 | 4240 | 4240 | 4245 | 4235 | 1577 |
| 320 | 20240530 | 140300 | 10233389025 | 4245 | 4240 | 4245 | 4235 | 2294 |
| 321 | 20240530 | 140200 | 10223666475 | 4235 | 4240 | 4245 | 4235 | 2347 |
| 322 | 20240530 | 140100 | 10213710915 | 4240 | 4240 | 4240 | 4235 | 4628 |
| 323 | 20240530 | 140000 | 10194102945 | 4240 | 4240 | 4245 | 4240 | 7298 |
| 324 | 20240530 | 135900 | 10163155040 | 4245 | 4250 | 4250 | 4245 | 2811 |
| 325 | 20240530 | 135800 | 10151217175 | 4250 | 4250 | 4250 | 4240 | 6347 |
| 326 | 20240530 | 135700 | 10124246035 | 4245 | 4245 | 4250 | 4235 | 2759 |
| 327 | 20240530 | 135600 | 10112541325 | 4240 | 4245 | 4245 | 4240 | 5610 |
| 328 | 20240530 | 135500 | 10088754705 | 4240 | 4245 | 4245 | 4235 | 2330 |
| 329 | 20240530 | 135400 | 10078870975 | 4235 | 4240 | 4245 | 4235 | 2753 |
| 330 | 20240530 | 135300 | 10067196400 | 4240 | 4235 | 4240 | 4235 | 3824 |
| 331 | 20240530 | 135200 | 10050989730 | 4235 | 4235 | 4240 | 4235 | 847 |
| 332 | 20240530 | 135100 | 10047399870 | 4235 | 4230 | 4240 | 4230 | 1415 |
| 333 | 20240530 | 135000 | 10041410845 | 4230 | 4235 | 4235 | 4230 | 2429 |
| 334 | 20240530 | 134900 | 10031130590 | 4235 | 4230 | 4235 | 4225 | 5137 |
| 335 | 20240530 | 134800 | 10009407765 | 4230 | 4230 | 4235 | 4230 | 1124 |
| 336 | 20240530 | 134700 | 10004652965 | 4225 | 4230 | 4230 | 4220 | 1948 |
| 337 | 20240530 | 134600 | 9996422365 | 4230 | 4230 | 4230 | 4215 | 3658 |
| 338 | 20240530 | 134500 | 9980974670 | 4230 | 4230 | 4240 | 4220 | 6342 |
| 339 | 20240530 | 134400 | 9954176115 | 4230 | 4235 | 4240 | 4230 | 2536 |
| 340 | 20240530 | 134300 | 9943432820 | 4230 | 4240 | 4250 | 4230 | 4996 |
| 341 | 20240530 | 134200 | 9922272730 | 4245 | 4245 | 4245 | 4235 | 2012 |
| 342 | 20240530 | 134100 | 9913745540 | 4245 | 4220 | 4245 | 4215 | 21158 |
| 343 | 20240530 | 134000 | 9824319765 | 4225 | 4250 | 4255 | 4220 | 27436 |
| 344 | 20240530 | 133900 | 9708059275 | 4255 | 4260 | 4265 | 4255 | 629 |
| 345 | 20240530 | 133800 | 9705382430 | 4265 | 4265 | 4265 | 4255 | 2700 |
| 346 | 20240530 | 133700 | 9693879890 | 4265 | 4255 | 4270 | 4245 | 15217 |
| 347 | 20240530 | 133600 | 9629199005 | 4260 | 4270 | 4275 | 4260 | 4486 |
| 348 | 20240530 | 133500 | 9610065150 | 4270 | 4280 | 4280 | 4270 | 1827 |
| 349 | 20240530 | 133400 | 9602252480 | 4280 | 4275 | 4280 | 4270 | 1711 |
| 350 | 20240530 | 133300 | 9594937670 | 4270 | 4280 | 4285 | 4270 | 4476 |
| 351 | 20240530 | 133200 | 9575808810 | 4285 | 4280 | 4285 | 4280 | 2021 |
| 352 | 20240530 | 133100 | 9567154795 | 4285 | 4280 | 4285 | 4280 | 2746 |
| 353 | 20240530 | 133000 | 9555397705 | 4280 | 4280 | 4280 | 4270 | 1228 |
| 354 | 20240530 | 132900 | 9550150270 | 4280 | 4275 | 4280 | 4275 | 2632 |
| 355 | 20240530 | 132800 | 9538892180 | 4280 | 4275 | 4280 | 4275 | 1368 |
| 356 | 20240530 | 132700 | 9533039900 | 4270 | 4280 | 4285 | 4270 | 4517 |
| 357 | 20240530 | 132600 | 9513712270 | 4285 | 4285 | 4290 | 4280 | 1332 |
| 358 | 20240530 | 132500 | 9508006275 | 4285 | 4260 | 4285 | 4260 | 15134 |
| 359 | 20240530 | 132400 | 9443454985 | 4260 | 4285 | 4290 | 4255 | 12232 |
| 360 | 20240530 | 132300 | 9391289670 | 4285 | 4280 | 4285 | 4270 | 1220 |
| 361 | 20240530 | 132200 | 9386068645 | 4275 | 4290 | 4290 | 4275 | 1371 |
| 362 | 20240530 | 132100 | 9380194830 | 4290 | 4290 | 4290 | 4275 | 2312 |
| 363 | 20240530 | 132000 | 9370288620 | 4285 | 4280 | 4290 | 4280 | 4057 |
| 364 | 20240530 | 131900 | 9352906630 | 4285 | 4270 | 4285 | 4270 | 504 |
| 365 | 20240530 | 131800 | 9350751805 | 4275 | 4270 | 4280 | 4265 | 1267 |
| 366 | 20240530 | 131700 | 9345338415 | 4270 | 4265 | 4275 | 4265 | 1191 |
| 367 | 20240530 | 131600 | 9340256310 | 4265 | 4265 | 4265 | 4260 | 307 |
| 368 | 20240530 | 131500 | 9338948440 | 4270 | 4260 | 4270 | 4255 | 1915 |
| 369 | 20240530 | 131400 | 9330791135 | 4260 | 4250 | 4270 | 4250 | 2552 |
| 370 | 20240530 | 131300 | 9319929030 | 4255 | 4255 | 4260 | 4250 | 1230 |
| 371 | 20240530 | 131200 | 9314695440 | 4255 | 4250 | 4255 | 4250 | 611 |
| 372 | 20240530 | 131100 | 9312098680 | 4255 | 4255 | 4255 | 4245 | 3886 |
| 373 | 20240530 | 131000 | 9295580995 | 4255 | 4250 | 4255 | 4250 | 934 |
| 374 | 20240530 | 130900 | 9291606850 | 4255 | 4245 | 4260 | 4245 | 4290 |
| 375 | 20240530 | 130800 | 9273380725 | 4250 | 4250 | 4250 | 4245 | 2672 |
| 376 | 20240530 | 130700 | 9262029700 | 4250 | 4250 | 4255 | 4245 | 6950 |
| 377 | 20240530 | 130600 | 9232488695 | 4255 | 4245 | 4255 | 4240 | 7673 |
| 378 | 20240530 | 130500 | 9199917275 | 4250 | 4260 | 4265 | 4250 | 41387 |
| 379 | 20240530 | 130400 | 9023950135 | 4255 | 4260 | 4260 | 4255 | 1103 |
| 380 | 20240530 | 130300 | 9019255115 | 4255 | 4270 | 4275 | 4255 | 9622 |
| 381 | 20240530 | 130200 | 8978239050 | 4275 | 4285 | 4285 | 4270 | 1522 |
| 382 | 20240530 | 130100 | 8971733040 | 4285 | 4285 | 4285 | 4275 | 604 |
| 383 | 20240530 | 130000 | 8969146390 | 4290 | 4290 | 4295 | 4285 | 671 |
| 384 | 20240530 | 125900 | 8966268355 | 4285 | 4280 | 4290 | 4280 | 1097 |
| 385 | 20240530 | 125800 | 8961565580 | 4285 | 4285 | 4290 | 4280 | 1131 |
| 386 | 20240530 | 125700 | 8956716885 | 4285 | 4280 | 4285 | 4275 | 1005 |
| 387 | 20240530 | 125600 | 8952414335 | 4275 | 4275 | 4280 | 4275 | 1073 |
| 388 | 20240530 | 125500 | 8947825590 | 4270 | 4265 | 4270 | 4265 | 1479 |
| 389 | 20240530 | 125400 | 8941510750 | 4270 | 4270 | 4275 | 4265 | 1682 |
| 390 | 20240530 | 125300 | 8934326995 | 4270 | 4275 | 4275 | 4270 | 1200 |
| 391 | 20240530 | 125200 | 8929199620 | 4275 | 4285 | 4290 | 4260 | 27205 |
| 392 | 20240530 | 125100 | 8812936995 | 4290 | 4290 | 4290 | 4290 | 871 |
| 393 | 20240530 | 125000 | 8809200405 | 4290 | 4290 | 4290 | 4280 | 1317 |
| 394 | 20240530 | 124900 | 8803553930 | 4285 | 4280 | 4290 | 4280 | 608 |
| 395 | 20240530 | 124800 | 8800946990 | 4280 | 4275 | 4285 | 4275 | 1435 |
| 396 | 20240530 | 124700 | 8794803590 | 4285 | 4285 | 4285 | 4275 | 766 |
| 397 | 20240530 | 124600 | 8791521300 | 4285 | 4275 | 4285 | 4275 | 8863 |
| 398 | 20240530 | 124500 | 8753595690 | 4280 | 4275 | 4280 | 4270 | 1069 |
| 399 | 20240530 | 124400 | 8749023025 | 4280 | 4285 | 4285 | 4275 | 891 |
| 400 | 20240530 | 124300 | 8745208760 | 4280 | 4280 | 4285 | 4275 | 2049 |
| 401 | 20240530 | 124200 | 8736436070 | 4285 | 4295 | 4295 | 4260 | 14555 |
| 402 | 20240530 | 124100 | 8674228165 | 4295 | 4280 | 4300 | 4280 | 8433 |
| 403 | 20240530 | 124000 | 8638024735 | 4275 | 4270 | 4275 | 4270 | 3605 |
| 404 | 20240530 | 123900 | 8622623465 | 4270 | 4285 | 4285 | 4270 | 4084 |
| 405 | 20240530 | 123800 | 8605161250 | 4275 | 4285 | 4285 | 4275 | 6561 |
| 406 | 20240530 | 123700 | 8577060440 | 4290 | 4285 | 4290 | 4280 | 500 |
| 407 | 20240530 | 123600 | 8574917915 | 4285 | 4295 | 4295 | 4280 | 1191 |
| 408 | 20240530 | 123500 | 8569812640 | 4280 | 4280 | 4295 | 4270 | 34980 |
| 409 | 20240530 | 123400 | 8420236285 | 4285 | 4295 | 4300 | 4280 | 7259 |
| 410 | 20240530 | 123300 | 8389110160 | 4295 | 4300 | 4300 | 4295 | 964 |
| 411 | 20240530 | 123200 | 8384966255 | 4300 | 4295 | 4300 | 4295 | 7017 |
| 412 | 20240530 | 123100 | 8354793260 | 4295 | 4300 | 4300 | 4295 | 823 |
| 413 | 20240530 | 123000 | 8351254370 | 4295 | 4295 | 4300 | 4290 | 762 |
| 414 | 20240530 | 122900 | 8347981590 | 4295 | 4290 | 4295 | 4290 | 1155 |
| 415 | 20240530 | 122800 | 8343024975 | 4295 | 4295 | 4295 | 4290 | 1745 |
| 416 | 20240530 | 122700 | 8335532235 | 4290 | 4300 | 4300 | 4290 | 2939 |
| 417 | 20240530 | 122600 | 8322915705 | 4300 | 4305 | 4305 | 4295 | 2391 |
| 418 | 20240530 | 122500 | 8312633450 | 4305 | 4310 | 4315 | 4300 | 1411 |
| 419 | 20240530 | 122400 | 8306555415 | 4310 | 4320 | 4320 | 4310 | 5304 |
| 420 | 20240530 | 122300 | 8283672960 | 4320 | 4320 | 4320 | 4315 | 377 |
| 421 | 20240530 | 122200 | 8282044410 | 4320 | 4320 | 4320 | 4315 | 1971 |
| 422 | 20240530 | 122100 | 8273533680 | 4320 | 4320 | 4320 | 4315 | 703 |
| 423 | 20240530 | 122000 | 8270496745 | 4320 | 4320 | 4325 | 4315 | 1706 |
| 424 | 20240530 | 121900 | 8263130085 | 4320 | 4320 | 4325 | 4320 | 1469 |
| 425 | 20240530 | 121800 | 8256781315 | 4320 | 4315 | 4325 | 4315 | 1590 |
| 426 | 20240530 | 121700 | 8249913760 | 4320 | 4320 | 4320 | 4315 | 433 |
| 427 | 20240530 | 121600 | 8248043290 | 4320 | 4310 | 4320 | 4310 | 1156 |
| 428 | 20240530 | 121500 | 8243054265 | 4310 | 4305 | 4310 | 4300 | 1988 |
| 429 | 20240530 | 121400 | 8234492755 | 4305 | 4285 | 4310 | 4285 | 4539 |
| 430 | 20240530 | 121300 | 8214961645 | 4295 | 4295 | 4300 | 4275 | 10321 |
| 431 | 20240530 | 121200 | 8170752685 | 4295 | 4300 | 4300 | 4290 | 1137 |
| 432 | 20240530 | 121100 | 8165867505 | 4295 | 4315 | 4315 | 4290 | 6728 |
| 433 | 20240530 | 121000 | 8136919625 | 4315 | 4310 | 4315 | 4310 | 746 |
| 434 | 20240530 | 120900 | 8133700805 | 4315 | 4315 | 4315 | 4310 | 2145 |
| 435 | 20240530 | 120800 | 8124453900 | 4310 | 4310 | 4315 | 4310 | 2467 |
| 436 | 20240530 | 120700 | 8113819095 | 4310 | 4305 | 4310 | 4300 | 1401 |
| 437 | 20240530 | 120600 | 8107785985 | 4310 | 4315 | 4315 | 4290 | 6382 |
| 438 | 20240530 | 120500 | 8080322255 | 4315 | 4320 | 4320 | 4315 | 1398 |
| 439 | 20240530 | 120400 | 8074287615 | 4320 | 4325 | 4325 | 4315 | 11800 |
| 440 | 20240530 | 120300 | 8023294110 | 4320 | 4355 | 4355 | 4320 | 14851 |
| 441 | 20240530 | 120200 | 7958859490 | 4355 | 4355 | 4355 | 4350 | 795 |
| 442 | 20240530 | 120100 | 7955398900 | 4355 | 4355 | 4360 | 4345 | 15327 |
| 443 | 20240530 | 120000 | 7888664610 | 4355 | 4375 | 4380 | 4355 | 15357 |
| 444 | 20240530 | 115900 | 7821671470 | 4370 | 4375 | 4380 | 4370 | 3256 |
| 445 | 20240530 | 115800 | 7807435900 | 4380 | 4375 | 4385 | 4370 | 3309 |
| 446 | 20240530 | 115700 | 7792945335 | 4375 | 4385 | 4385 | 4370 | 5877 |
| 447 | 20240530 | 115600 | 7767184870 | 4385 | 4385 | 4385 | 4380 | 3692 |
| 448 | 20240530 | 115500 | 7750996810 | 4385 | 4385 | 4385 | 4380 | 4201 |
| 449 | 20240530 | 115400 | 7732580060 | 4385 | 4385 | 4385 | 4375 | 2352 |
| 450 | 20240530 | 115300 | 7722272245 | 4385 | 4385 | 4385 | 4375 | 2459 |
| 451 | 20240530 | 115200 | 7711496935 | 4385 | 4385 | 4390 | 4385 | 6532 |
| 452 | 20240530 | 115100 | 7682850560 | 4385 | 4385 | 4390 | 4380 | 4066 |
| 453 | 20240530 | 115000 | 7665009350 | 4385 | 4380 | 4390 | 4380 | 12429 |
| 454 | 20240530 | 114900 | 7610555585 | 4380 | 4380 | 4380 | 4375 | 2281 |
| 455 | 20240530 | 114800 | 7600566075 | 4380 | 4380 | 4380 | 4375 | 7454 |
| 456 | 20240530 | 114700 | 7567923080 | 4380 | 4375 | 4380 | 4375 | 7385 |
| 457 | 20240530 | 114600 | 7535591410 | 4375 | 4375 | 4375 | 4370 | 2780 |
| 458 | 20240530 | 114500 | 7523428930 | 4375 | 4375 | 4375 | 4370 | 4514 |
| 459 | 20240530 | 114400 | 7503681515 | 4375 | 4370 | 4375 | 4370 | 4347 |
| 460 | 20240530 | 114300 | 7484678500 | 4365 | 4375 | 4375 | 4365 | 3762 |
| 461 | 20240530 | 114200 | 7468242980 | 4370 | 4370 | 4370 | 4365 | 7394 |
| 462 | 20240530 | 114100 | 7435936510 | 4365 | 4360 | 4370 | 4360 | 11888 |
| 463 | 20240530 | 114000 | 7384082145 | 4360 | 4355 | 4360 | 4345 | 3997 |
| 464 | 20240530 | 113900 | 7366682845 | 4355 | 4365 | 4365 | 4355 | 5999 |
| 465 | 20240530 | 113800 | 7340512940 | 4365 | 4370 | 4370 | 4360 | 3204 |
| 466 | 20240530 | 113700 | 7326513730 | 4365 | 4365 | 4370 | 4360 | 4613 |
| 467 | 20240530 | 113600 | 7306377885 | 4365 | 4360 | 4365 | 4360 | 3942 |
| 468 | 20240530 | 113500 | 7289173005 | 4360 | 4355 | 4365 | 4355 | 6696 |
| 469 | 20240530 | 113400 | 7259974810 | 4360 | 4365 | 4365 | 4360 | 5786 |
| 470 | 20240530 | 113300 | 7234734790 | 4365 | 4370 | 4375 | 4360 | 6822 |
| 471 | 20240530 | 113200 | 7204930815 | 4370 | 4370 | 4370 | 4365 | 3650 |
| 472 | 20240530 | 113100 | 7188982035 | 4370 | 4355 | 4370 | 4355 | 7931 |
| 473 | 20240530 | 113000 | 7154398250 | 4360 | 4355 | 4360 | 4350 | 3982 |
| 474 | 20240530 | 112900 | 7137059400 | 4355 | 4360 | 4360 | 4345 | 9325 |
| 475 | 20240530 | 112800 | 7096439730 | 4360 | 4360 | 4360 | 4350 | 12268 |
| 476 | 20240530 | 112700 | 7043020490 | 4355 | 4360 | 4360 | 4355 | 7036 |
| 477 | 20240530 | 112600 | 7012368370 | 4360 | 4355 | 4360 | 4350 | 7219 |
| 478 | 20240530 | 112500 | 6980906890 | 4360 | 4350 | 4360 | 4345 | 5908 |
| 479 | 20240530 | 112400 | 6955187960 | 4350 | 4355 | 4365 | 4345 | 22179 |
| 480 | 20240530 | 112300 | 6858585560 | 4355 | 4370 | 4370 | 4350 | 20393 |
| 481 | 20240530 | 112200 | 6769707330 | 4370 | 4375 | 4380 | 4365 | 7943 |
| 482 | 20240530 | 112100 | 6734976710 | 4380 | 4375 | 4380 | 4370 | 4860 |
| 483 | 20240530 | 112000 | 6713703795 | 4375 | 4385 | 4385 | 4370 | 7090 |
| 484 | 20240530 | 111900 | 6682681960 | 4390 | 4375 | 4390 | 4375 | 6396 |
| 485 | 20240530 | 111800 | 6654658720 | 4380 | 4420 | 4420 | 4365 | 38889 |
| 486 | 20240530 | 111700 | 6483741890 | 4420 | 4420 | 4420 | 4410 | 14528 |
| 487 | 20240530 | 111600 | 6419593990 | 4420 | 4410 | 4420 | 4405 | 17094 |
| 488 | 20240530 | 111500 | 6344149040 | 4410 | 4405 | 4410 | 4405 | 24440 |
| 489 | 20240530 | 111400 | 6236446385 | 4405 | 4400 | 4405 | 4395 | 9783 |
| 490 | 20240530 | 111300 | 6193396160 | 4400 | 4400 | 4405 | 4400 | 6108 |
| 491 | 20240530 | 111200 | 6166498960 | 4405 | 4400 | 4405 | 4395 | 9450 |
| 492 | 20240530 | 111100 | 6124905275 | 4395 | 4405 | 4405 | 4395 | 11198 |
| 493 | 20240530 | 111000 | 6075613890 | 4410 | 4415 | 4420 | 4405 | 15813 |
| 494 | 20240530 | 110900 | 6005834810 | 4420 | 4435 | 4435 | 4410 | 18103 |
| 495 | 20240530 | 110800 | 5925839590 | 4430 | 4425 | 4445 | 4425 | 50882 |
| 496 | 20240530 | 110700 | 5700107095 | 4430 | 4425 | 4430 | 4415 | 26689 |
| 497 | 20240530 | 110600 | 5582048100 | 4425 | 4405 | 4430 | 4400 | 44150 |
| 498 | 20240530 | 110500 | 5386980115 | 4405 | 4395 | 4410 | 4390 | 41201 |
| 499 | 20240530 | 110400 | 5205700150 | 4395 | 4385 | 4395 | 4380 | 30045 |
| 500 | 20240530 | 110300 | 5073952960 | 4385 | 4375 | 4385 | 4370 | 16560 |
| 501 | 20240530 | 110200 | 5001428290 | 4375 | 4375 | 4385 | 4370 | 7113 |
| 502 | 20240530 | 110100 | 4970297115 | 4370 | 4365 | 4375 | 4350 | 10776 |
| 503 | 20240530 | 110000 | 4923297480 | 4375 | 4385 | 4390 | 4365 | 8536 |
| 504 | 20240530 | 105900 | 4885914550 | 4385 | 4385 | 4390 | 4380 | 4383 |
| 505 | 20240530 | 105800 | 4866688335 | 4385 | 4385 | 4390 | 4385 | 5901 |
| 506 | 20240530 | 105700 | 4840800430 | 4385 | 4380 | 4390 | 4380 | 8243 |
| 507 | 20240530 | 105600 | 4804622790 | 4380 | 4360 | 4390 | 4355 | 18711 |
| 508 | 20240530 | 105500 | 4722816800 | 4355 | 4365 | 4365 | 4350 | 12278 |
| 509 | 20240530 | 105400 | 4669290105 | 4365 | 4390 | 4390 | 4355 | 18296 |
| 510 | 20240530 | 105300 | 4589276445 | 4390 | 4390 | 4400 | 4385 | 41649 |
| 511 | 20240530 | 105200 | 4406250410 | 4390 | 4390 | 4395 | 4380 | 20837 |
| 512 | 20240530 | 105100 | 4314800365 | 4390 | 4375 | 4395 | 4370 | 24934 |
| 513 | 20240530 | 105000 | 4205456090 | 4375 | 4355 | 4385 | 4355 | 57059 |
| 514 | 20240530 | 104900 | 3956140090 | 4355 | 4350 | 4355 | 4345 | 16188 |
| 515 | 20240530 | 104800 | 3885708980 | 4350 | 4350 | 4350 | 4340 | 4254 |
| 516 | 20240530 | 104700 | 3867212745 | 4345 | 4335 | 4350 | 4335 | 10864 |
| 517 | 20240530 | 104600 | 3820025790 | 4340 | 4330 | 4345 | 4325 | 13934 |
| 518 | 20240530 | 104500 | 3759604280 | 4330 | 4330 | 4335 | 4325 | 7300 |
| 519 | 20240530 | 104400 | 3727995000 | 4325 | 4325 | 4330 | 4325 | 7726 |
| 520 | 20240530 | 104300 | 3694559965 | 4325 | 4335 | 4335 | 4325 | 32629 |
| 521 | 20240530 | 104200 | 3553276090 | 4335 | 4320 | 4335 | 4320 | 19623 |
| 522 | 20240530 | 104100 | 3468326590 | 4320 | 4300 | 4320 | 4300 | 13695 |
| 523 | 20240530 | 104000 | 3409259890 | 4300 | 4305 | 4305 | 4300 | 4431 |
| 524 | 20240530 | 103900 | 3390188765 | 4305 | 4280 | 4305 | 4280 | 38122 |
| 525 | 20240530 | 103800 | 3226506340 | 4280 | 4285 | 4285 | 4280 | 5449 |
| 526 | 20240530 | 103700 | 3203172655 | 4285 | 4290 | 4290 | 4280 | 2512 |
| 527 | 20240530 | 103600 | 3192402550 | 4290 | 4295 | 4300 | 4285 | 14247 |
| 528 | 20240530 | 103500 | 3131327685 | 4295 | 4290 | 4295 | 4290 | 5956 |
| 529 | 20240530 | 103400 | 3105747275 | 4295 | 4290 | 4295 | 4285 | 6469 |
| 530 | 20240530 | 103300 | 3077995385 | 4290 | 4295 | 4295 | 4285 | 6615 |
| 531 | 20240530 | 103200 | 3049607550 | 4295 | 4280 | 4295 | 4280 | 14090 |
| 532 | 20240530 | 103100 | 2989195815 | 4280 | 4275 | 4290 | 4270 | 27633 |
| 533 | 20240530 | 103000 | 2870913165 | 4275 | 4270 | 4275 | 4270 | 2168 |
| 534 | 20240530 | 102900 | 2861651465 | 4275 | 4275 | 4275 | 4270 | 3468 |
| 535 | 20240530 | 102800 | 2846834885 | 4270 | 4265 | 4270 | 4265 | 5363 |
| 536 | 20240530 | 102700 | 2823940270 | 4270 | 4270 | 4270 | 4265 | 2346 |
| 537 | 20240530 | 102600 | 2813924140 | 4265 | 4265 | 4270 | 4265 | 3982 |
| 538 | 20240530 | 102500 | 2796922355 | 4270 | 4265 | 4270 | 4255 | 4802 |
| 539 | 20240530 | 102400 | 2776457165 | 4265 | 4265 | 4270 | 4260 | 12741 |
| 540 | 20240530 | 102300 | 2722104065 | 4265 | 4250 | 4265 | 4250 | 8354 |
| 541 | 20240530 | 102200 | 2686543930 | 4250 | 4250 | 4250 | 4245 | 1297 |
| 542 | 20240530 | 102100 | 2681032025 | 4245 | 4250 | 4255 | 4245 | 2867 |
| 543 | 20240530 | 102000 | 2668850385 | 4255 | 4240 | 4255 | 4230 | 12827 |
| 544 | 20240530 | 101900 | 2614545740 | 4245 | 4240 | 4250 | 4235 | 14161 |
| 545 | 20240530 | 101800 | 2554494235 | 4240 | 4245 | 4250 | 4240 | 8937 |
| 546 | 20240530 | 101700 | 2516563130 | 4250 | 4255 | 4255 | 4245 | 10406 |
| 547 | 20240530 | 101600 | 2472350025 | 4260 | 4255 | 4260 | 4250 | 3568 |
| 548 | 20240530 | 101500 | 2457173355 | 4255 | 4260 | 4265 | 4255 | 4032 |
| 549 | 20240530 | 101400 | 2440003420 | 4265 | 4260 | 4270 | 4255 | 11007 |
| 550 | 20240530 | 101300 | 2393066900 | 4255 | 4255 | 4260 | 4250 | 5815 |
| 551 | 20240530 | 101200 | 2368323080 | 4255 | 4255 | 4255 | 4250 | 20430 |
| 552 | 20240530 | 101100 | 2281413740 | 4250 | 4260 | 4260 | 4250 | 20953 |
| 553 | 20240530 | 101000 | 2192201390 | 4255 | 4245 | 4255 | 4235 | 6023 |
| 554 | 20240530 | 100900 | 2166631365 | 4245 | 4250 | 4255 | 4240 | 13648 |
| 555 | 20240530 | 100800 | 2108666820 | 4250 | 4235 | 4250 | 4230 | 4531 |
| 556 | 20240530 | 100700 | 2089453680 | 4230 | 4235 | 4240 | 4230 | 7912 |
| 557 | 20240530 | 100600 | 2055939645 | 4235 | 4230 | 4235 | 4225 | 24244 |
| 558 | 20240530 | 100500 | 1953358265 | 4230 | 4225 | 4230 | 4220 | 8348 |
| 559 | 20240530 | 100400 | 1918071205 | 4225 | 4220 | 4230 | 4220 | 5476 |
| 560 | 20240530 | 100300 | 1894936170 | 4220 | 4205 | 4225 | 4205 | 11387 |
| 561 | 20240530 | 100200 | 1846968535 | 4205 | 4205 | 4205 | 4200 | 2110 |
| 562 | 20240530 | 100100 | 1838105120 | 4205 | 4205 | 4210 | 4200 | 3295 |
| 563 | 20240530 | 100000 | 1824248595 | 4210 | 4205 | 4210 | 4200 | 5259 |
| 564 | 20240530 | 095900 | 1802133910 | 4205 | 4200 | 4205 | 4200 | 1179 |
| 565 | 20240530 | 095800 | 1797178220 | 4200 | 4200 | 4205 | 4200 | 1783 |
| 566 | 20240530 | 095700 | 1789686680 | 4205 | 4205 | 4205 | 4200 | 4920 |
| 567 | 20240530 | 095600 | 1769010780 | 4200 | 4195 | 4200 | 4195 | 6416 |
| 568 | 20240530 | 095500 | 1742068715 | 4200 | 4195 | 4200 | 4190 | 1750 |
| 569 | 20240530 | 095400 | 1734726400 | 4200 | 4200 | 4200 | 4190 | 2082 |
| 570 | 20240530 | 095300 | 1725992245 | 4200 | 4190 | 4200 | 4190 | 4258 |
| 571 | 20240530 | 095200 | 1708132175 | 4195 | 4195 | 4195 | 4190 | 1431 |
| 572 | 20240530 | 095100 | 1702134820 | 4195 | 4200 | 4205 | 4190 | 6130 |
| 573 | 20240530 | 095000 | 1676415250 | 4200 | 4175 | 4210 | 4175 | 45136 |
| 574 | 20240530 | 094900 | 1487119245 | 4180 | 4175 | 4180 | 4175 | 10666 |
| 575 | 20240530 | 094800 | 1442560830 | 4175 | 4170 | 4175 | 4170 | 6668 |
| 576 | 20240530 | 094700 | 1414747815 | 4170 | 4165 | 4170 | 4160 | 3931 |
| 577 | 20240530 | 094600 | 1398374770 | 4160 | 4145 | 4160 | 4145 | 8071 |
| 578 | 20240530 | 094500 | 1364836805 | 4145 | 4140 | 4150 | 4135 | 13627 |
| 579 | 20240530 | 094400 | 1308417300 | 4145 | 4145 | 4150 | 4145 | 1921 |
| 580 | 20240530 | 094300 | 1300453845 | 4150 | 4140 | 4150 | 4140 | 29 |
| 581 | 20240530 | 094200 | 1300333630 | 4145 | 4150 | 4150 | 4140 | 9091 |
| 582 | 20240530 | 094100 | 1262648810 | 4150 | 4150 | 4155 | 4150 | 1714 |
| 583 | 20240530 | 094000 | 1255535700 | 4155 | 4150 | 4155 | 4150 | 1675 |
| 584 | 20240530 | 093900 | 1248583320 | 4155 | 4150 | 4155 | 4145 | 3040 |
| 585 | 20240530 | 093800 | 1235976980 | 4150 | 4155 | 4155 | 4145 | 11420 |
| 586 | 20240530 | 093700 | 1188611515 | 4155 | 4155 | 4160 | 4155 | 1973 |
| 587 | 20240530 | 093600 | 1180408980 | 4155 | 4165 | 4165 | 4150 | 6711 |
| 588 | 20240530 | 093500 | 1152523525 | 4165 | 4155 | 4165 | 4155 | 1287 |
| 589 | 20240530 | 093400 | 1147169635 | 4160 | 4155 | 4160 | 4145 | 13382 |
| 590 | 20240530 | 093300 | 1091609685 | 4160 | 4160 | 4160 | 4155 | 289 |
| 591 | 20240530 | 093200 | 1090407470 | 4160 | 4165 | 4165 | 4155 | 1400 |
| 592 | 20240530 | 093100 | 1084589500 | 4165 | 4160 | 4165 | 4155 | 3951 |
| 593 | 20240530 | 093000 | 1068154030 | 4160 | 4170 | 4175 | 4155 | 12203 |
| 594 | 20240530 | 092900 | 1017368160 | 4175 | 4175 | 4175 | 4170 | 484 |
| 595 | 20240530 | 092800 | 1015347565 | 4175 | 4170 | 4175 | 4165 | 3255 |
| 596 | 20240530 | 092700 | 1001778930 | 4170 | 4170 | 4175 | 4170 | 2537 |
| 597 | 20240530 | 092600 | 991198130 | 4180 | 4175 | 4180 | 4170 | 1613 |
| 598 | 20240530 | 092500 | 984465180 | 4180 | 4175 | 4180 | 4170 | 2792 |
| 599 | 20240530 | 092400 | 972811410 | 4180 | 4185 | 4190 | 4170 | 20738 |
| 600 | 20240530 | 092300 | 886077480 | 4180 | 4165 | 4185 | 4165 | 8407 |
| 601 | 20240530 | 092200 | 850978485 | 4160 | 4170 | 4170 | 4160 | 2919 |
| 602 | 20240530 | 092100 | 838825470 | 4165 | 4170 | 4170 | 4165 | 2837 |
| 603 | 20240530 | 092000 | 827002610 | 4170 | 4160 | 4170 | 4160 | 3615 |
| 604 | 20240530 | 091900 | 811938820 | 4160 | 4170 | 4180 | 4160 | 13225 |
| 605 | 20240530 | 091800 | 756806130 | 4170 | 4160 | 4175 | 4160 | 10424 |
| 606 | 20240530 | 091700 | 713398320 | 4160 | 4160 | 4165 | 4155 | 9276 |
| 607 | 20240530 | 091600 | 674812685 | 4160 | 4160 | 4165 | 4155 | 3408 |
| 608 | 20240530 | 091500 | 660639150 | 4160 | 4160 | 4160 | 4155 | 7720 |
| 609 | 20240530 | 091400 | 628529380 | 4160 | 4155 | 4165 | 4155 | 10360 |
| 610 | 20240530 | 091300 | 585447225 | 4155 | 4155 | 4160 | 4155 | 1247 |
| 611 | 20240530 | 091200 | 580265410 | 4155 | 4150 | 4155 | 4145 | 3672 |
| 612 | 20240530 | 091100 | 565027130 | 4145 | 4115 | 4145 | 4110 | 11229 |
| 613 | 20240530 | 091000 | 518655095 | 4115 | 4130 | 4130 | 4115 | 5736 |
| 614 | 20240530 | 090900 | 495048490 | 4130 | 4125 | 4130 | 4120 | 1078 |
| 615 | 20240530 | 090800 | 490602240 | 4135 | 4115 | 4135 | 4110 | 6558 |
| 616 | 20240530 | 090700 | 463615155 | 4110 | 4125 | 4130 | 4110 | 33623 |
| 617 | 20240530 | 090600 | 325262895 | 4125 | 4145 | 4145 | 4125 | 9192 |
| 618 | 20240530 | 090500 | 287254990 | 4145 | 4135 | 4145 | 4125 | 6303 |
| 619 | 20240530 | 090400 | 261219130 | 4115 | 4135 | 4135 | 4115 | 6711 |
| 620 | 20240530 | 090300 | 233547040 | 4145 | 4165 | 4165 | 4140 | 7006 |
| 621 | 20240530 | 090200 | 204459385 | 4155 | 4130 | 4175 | 4130 | 18171 |
| 622 | 20240530 | 090100 | 128892685 | 4130 | 4145 | 4155 | 4120 | 20949 |
| 623 | 20240530 | 090000 | 42252065 | 4135 | 4145 | 4145 | 4110 | 10209 |