31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 192100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 3 | 20240531 | 192000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 4 | 20240531 | 191900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 5 | 20240531 | 191800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 6 | 20240531 | 191700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 7 | 20240531 | 191600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 8 | 20240531 | 191500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 9 | 20240531 | 191400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 10 | 20240531 | 191300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 11 | 20240531 | 191200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 12 | 20240531 | 191100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 13 | 20240531 | 191000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 14 | 20240531 | 190900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 15 | 20240531 | 190800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 16 | 20240531 | 190700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 17 | 20240531 | 190600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 18 | 20240531 | 190500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 19 | 20240531 | 190400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 20 | 20240531 | 190300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 21 | 20240531 | 190200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 22 | 20240531 | 190100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 23 | 20240531 | 190000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 24 | 20240531 | 185900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 25 | 20240531 | 185800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 26 | 20240531 | 185700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 27 | 20240531 | 185600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 28 | 20240531 | 185500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 29 | 20240531 | 185400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 30 | 20240531 | 185300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 31 | 20240531 | 185200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 32 | 20240531 | 185100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 33 | 20240531 | 185000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 34 | 20240531 | 184900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 35 | 20240531 | 184800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 36 | 20240531 | 184700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 37 | 20240531 | 184600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 38 | 20240531 | 184500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 39 | 20240531 | 184400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 40 | 20240531 | 184300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 41 | 20240531 | 184200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 42 | 20240531 | 184100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 43 | 20240531 | 184000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 44 | 20240531 | 183900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 45 | 20240531 | 183800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 46 | 20240531 | 183700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 47 | 20240531 | 183600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 48 | 20240531 | 183500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 49 | 20240531 | 183400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 50 | 20240531 | 183300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 51 | 20240531 | 183200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 52 | 20240531 | 183100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 53 | 20240531 | 183000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 54 | 20240531 | 182900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 55 | 20240531 | 182800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 56 | 20240531 | 182700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 57 | 20240531 | 182600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 58 | 20240531 | 182500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 59 | 20240531 | 182400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 60 | 20240531 | 182300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 61 | 20240531 | 182200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 62 | 20240531 | 182100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 63 | 20240531 | 182000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 64 | 20240531 | 181900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 65 | 20240531 | 181800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 66 | 20240531 | 181700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 67 | 20240531 | 181600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 68 | 20240531 | 181500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 69 | 20240531 | 181400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 70 | 20240531 | 181300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 71 | 20240531 | 181200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 72 | 20240531 | 181100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 73 | 20240531 | 181000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 74 | 20240531 | 180900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 75 | 20240531 | 180800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 76 | 20240531 | 180700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 77 | 20240531 | 180600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 78 | 20240531 | 180500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 79 | 20240531 | 180400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 80 | 20240531 | 180300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 81 | 20240531 | 180200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 82 | 20240531 | 180100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 83 | 20240531 | 180000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 84 | 20240531 | 175900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 85 | 20240531 | 175800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 86 | 20240531 | 175700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 87 | 20240531 | 175600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 88 | 20240531 | 175500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 89 | 20240531 | 175400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 90 | 20240531 | 175300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 91 | 20240531 | 175200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 92 | 20240531 | 175100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 93 | 20240531 | 175000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 94 | 20240531 | 174900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 95 | 20240531 | 174800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 96 | 20240531 | 174700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 97 | 20240531 | 174600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 98 | 20240531 | 174500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 99 | 20240531 | 174400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 100 | 20240531 | 174300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 101 | 20240531 | 174200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 102 | 20240531 | 174100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 103 | 20240531 | 174000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 104 | 20240531 | 173900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 105 | 20240531 | 173800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 106 | 20240531 | 173700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 107 | 20240531 | 173600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 108 | 20240531 | 173500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 109 | 20240531 | 173400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 110 | 20240531 | 173300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 111 | 20240531 | 173200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 112 | 20240531 | 173100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 113 | 20240531 | 173000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 114 | 20240531 | 172900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 115 | 20240531 | 172800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 116 | 20240531 | 172700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 117 | 20240531 | 172600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 118 | 20240531 | 172500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 119 | 20240531 | 172400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 120 | 20240531 | 172300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 121 | 20240531 | 172200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 122 | 20240531 | 172100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 123 | 20240531 | 172000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 124 | 20240531 | 171900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 125 | 20240531 | 171800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 126 | 20240531 | 171700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 127 | 20240531 | 171600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 128 | 20240531 | 171500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 129 | 20240531 | 171400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 130 | 20240531 | 171300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 131 | 20240531 | 171200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 132 | 20240531 | 171100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 133 | 20240531 | 171000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 134 | 20240531 | 170900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 135 | 20240531 | 170800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 136 | 20240531 | 170700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 137 | 20240531 | 170600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 138 | 20240531 | 170500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 139 | 20240531 | 170400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 140 | 20240531 | 170300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 141 | 20240531 | 170200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 142 | 20240531 | 170100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 143 | 20240531 | 170000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 144 | 20240531 | 165900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 145 | 20240531 | 165800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 146 | 20240531 | 165700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 147 | 20240531 | 165600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 148 | 20240531 | 165500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 149 | 20240531 | 165400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 150 | 20240531 | 165300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 151 | 20240531 | 165200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 152 | 20240531 | 165100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 153 | 20240531 | 165000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 154 | 20240531 | 164900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 155 | 20240531 | 164800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 156 | 20240531 | 164700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 157 | 20240531 | 164600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 158 | 20240531 | 164500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 159 | 20240531 | 164400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 160 | 20240531 | 164300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 161 | 20240531 | 164200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 162 | 20240531 | 164100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 163 | 20240531 | 164000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 164 | 20240531 | 163900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 165 | 20240531 | 163800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 166 | 20240531 | 163700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 167 | 20240531 | 163600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 168 | 20240531 | 163500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 169 | 20240531 | 163400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 170 | 20240531 | 163300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 171 | 20240531 | 163200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 172 | 20240531 | 163100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 173 | 20240531 | 163000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 174 | 20240531 | 162900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 175 | 20240531 | 162800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 176 | 20240531 | 162700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 177 | 20240531 | 162600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 178 | 20240531 | 162500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 179 | 20240531 | 162400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 180 | 20240531 | 162300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 181 | 20240531 | 162200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 182 | 20240531 | 162100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 183 | 20240531 | 162000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 184 | 20240531 | 161900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 185 | 20240531 | 161800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 186 | 20240531 | 161700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 187 | 20240531 | 161600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 188 | 20240531 | 161500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 189 | 20240531 | 161400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 190 | 20240531 | 161300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 191 | 20240531 | 161200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 192 | 20240531 | 161100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 193 | 20240531 | 161000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 194 | 20240531 | 160900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 195 | 20240531 | 160800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 196 | 20240531 | 160700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 197 | 20240531 | 160600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 198 | 20240531 | 160500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 199 | 20240531 | 160400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 200 | 20240531 | 160300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 201 | 20240531 | 160200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 202 | 20240531 | 160100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 203 | 20240531 | 160000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 204 | 20240531 | 155900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 205 | 20240531 | 155800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 206 | 20240531 | 155700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 207 | 20240531 | 155600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 208 | 20240531 | 155500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 209 | 20240531 | 155400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 210 | 20240531 | 155300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 211 | 20240531 | 155200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 212 | 20240531 | 155100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 213 | 20240531 | 155000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 214 | 20240531 | 154900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 215 | 20240531 | 154800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 216 | 20240531 | 154700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 217 | 20240531 | 154600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 218 | 20240531 | 154500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 219 | 20240531 | 154400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 220 | 20240531 | 154300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 221 | 20240531 | 154200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 222 | 20240531 | 154100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 223 | 20240531 | 154000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 224 | 20240531 | 153900 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 225 | 20240531 | 153800 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 226 | 20240531 | 153700 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 227 | 20240531 | 153600 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 228 | 20240531 | 153500 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 229 | 20240531 | 153400 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 230 | 20240531 | 153300 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 231 | 20240531 | 153200 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 232 | 20240531 | 153100 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 0 |
| 233 | 20240531 | 153000 | 9299581560 | 4320 | 4320 | 4320 | 4320 | 38056 |
| 234 | 20240531 | 152900 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 235 | 20240531 | 152800 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 236 | 20240531 | 152700 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 237 | 20240531 | 152600 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 238 | 20240531 | 152500 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 239 | 20240531 | 152400 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 240 | 20240531 | 152300 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 241 | 20240531 | 152200 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 242 | 20240531 | 152100 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 243 | 20240531 | 152000 | 9135179640 | 4335 | 4335 | 4335 | 4335 | 0 |
| 244 | 20240531 | 151900 | 9135179640 | 4335 | 4340 | 4345 | 4330 | 7074 |
| 245 | 20240531 | 151800 | 9104514195 | 4340 | 4345 | 4345 | 4335 | 5167 |
| 246 | 20240531 | 151700 | 9082069960 | 4345 | 4340 | 4345 | 4335 | 7227 |
| 247 | 20240531 | 151600 | 9050700965 | 4340 | 4340 | 4345 | 4335 | 7124 |
| 248 | 20240531 | 151500 | 9019766405 | 4340 | 4345 | 4345 | 4335 | 8536 |
| 249 | 20240531 | 151400 | 8982714835 | 4345 | 4345 | 4345 | 4340 | 4427 |
| 250 | 20240531 | 151300 | 8963485260 | 4345 | 4345 | 4345 | 4340 | 5975 |
| 251 | 20240531 | 151200 | 8937525590 | 4345 | 4345 | 4345 | 4340 | 7757 |
| 252 | 20240531 | 151100 | 8903825185 | 4345 | 4345 | 4345 | 4340 | 6723 |
| 253 | 20240531 | 151000 | 8874619810 | 4345 | 4345 | 4350 | 4340 | 6649 |
| 254 | 20240531 | 150900 | 8845726715 | 4345 | 4340 | 4345 | 4335 | 10957 |
| 255 | 20240531 | 150800 | 8798161415 | 4340 | 4340 | 4340 | 4335 | 4518 |
| 256 | 20240531 | 150700 | 8778555340 | 4335 | 4340 | 4340 | 4335 | 4684 |
| 257 | 20240531 | 150600 | 8758233165 | 4340 | 4340 | 4340 | 4335 | 5285 |
| 258 | 20240531 | 150500 | 8735296415 | 4340 | 4335 | 4340 | 4335 | 3405 |
| 259 | 20240531 | 150400 | 8720532395 | 4335 | 4330 | 4335 | 4330 | 6180 |
| 260 | 20240531 | 150300 | 8693751110 | 4330 | 4320 | 4330 | 4320 | 7577 |
| 261 | 20240531 | 150200 | 8660973465 | 4320 | 4325 | 4325 | 4320 | 5188 |
| 262 | 20240531 | 150100 | 8638542145 | 4330 | 4335 | 4335 | 4320 | 7474 |
| 263 | 20240531 | 150000 | 8606201225 | 4330 | 4335 | 4340 | 4325 | 25501 |
| 264 | 20240531 | 145900 | 8495769385 | 4335 | 4350 | 4350 | 4335 | 14944 |
| 265 | 20240531 | 145800 | 8430931560 | 4350 | 4355 | 4355 | 4345 | 5100 |
| 266 | 20240531 | 145700 | 8408750065 | 4350 | 4350 | 4355 | 4345 | 4417 |
| 267 | 20240531 | 145600 | 8389529250 | 4350 | 4350 | 4355 | 4345 | 8926 |
| 268 | 20240531 | 145500 | 8350689040 | 4355 | 4350 | 4355 | 4345 | 18196 |
| 269 | 20240531 | 145400 | 8271537490 | 4350 | 4345 | 4350 | 4340 | 3659 |
| 270 | 20240531 | 145300 | 8255634485 | 4340 | 4345 | 4345 | 4335 | 15957 |
| 271 | 20240531 | 145200 | 8186348015 | 4345 | 4340 | 4345 | 4335 | 5115 |
| 272 | 20240531 | 145100 | 8164133050 | 4340 | 4345 | 4345 | 4340 | 5240 |
| 273 | 20240531 | 145000 | 8141380570 | 4340 | 4340 | 4345 | 4335 | 11382 |
| 274 | 20240531 | 144900 | 8091972330 | 4345 | 4345 | 4345 | 4340 | 4379 |
| 275 | 20240531 | 144800 | 8072945705 | 4345 | 4345 | 4345 | 4340 | 4262 |
| 276 | 20240531 | 144700 | 8054429380 | 4345 | 4340 | 4345 | 4340 | 5605 |
| 277 | 20240531 | 144600 | 8030085175 | 4340 | 4345 | 4345 | 4340 | 8293 |
| 278 | 20240531 | 144500 | 7994073020 | 4345 | 4340 | 4350 | 4340 | 20435 |
| 279 | 20240531 | 144400 | 7905273740 | 4340 | 4340 | 4345 | 4335 | 7330 |
| 280 | 20240531 | 144300 | 7873453440 | 4340 | 4340 | 4340 | 4335 | 6530 |
| 281 | 20240531 | 144200 | 7845114405 | 4340 | 4340 | 4340 | 4335 | 5916 |
| 282 | 20240531 | 144100 | 7819449255 | 4340 | 4335 | 4340 | 4335 | 5787 |
| 283 | 20240531 | 144000 | 7794336445 | 4335 | 4335 | 4340 | 4330 | 14950 |
| 284 | 20240531 | 143900 | 7729525275 | 4335 | 4325 | 4335 | 4325 | 22916 |
| 285 | 20240531 | 143800 | 7630352135 | 4325 | 4325 | 4330 | 4325 | 5481 |
| 286 | 20240531 | 143700 | 7606643460 | 4325 | 4325 | 4325 | 4320 | 5780 |
| 287 | 20240531 | 143600 | 7581647645 | 4325 | 4325 | 4325 | 4320 | 4526 |
| 288 | 20240531 | 143500 | 7562075245 | 4320 | 4320 | 4325 | 4315 | 10921 |
| 289 | 20240531 | 143400 | 7514896240 | 4320 | 4315 | 4320 | 4315 | 6527 |
| 290 | 20240531 | 143300 | 7486728580 | 4315 | 4315 | 4315 | 4310 | 4451 |
| 291 | 20240531 | 143200 | 7467527430 | 4310 | 4310 | 4315 | 4305 | 8481 |
| 292 | 20240531 | 143100 | 7430983685 | 4310 | 4310 | 4320 | 4310 | 19061 |
| 293 | 20240531 | 143000 | 7348775675 | 4310 | 4305 | 4310 | 4305 | 3455 |
| 294 | 20240531 | 142900 | 7333885725 | 4310 | 4295 | 4310 | 4295 | 8267 |
| 295 | 20240531 | 142800 | 7298304490 | 4300 | 4295 | 4300 | 4295 | 6309 |
| 296 | 20240531 | 142700 | 7271184805 | 4295 | 4300 | 4300 | 4285 | 6776 |
| 297 | 20240531 | 142600 | 7242100090 | 4300 | 4305 | 4305 | 4295 | 4513 |
| 298 | 20240531 | 142500 | 7222682000 | 4295 | 4320 | 4320 | 4295 | 18132 |
| 299 | 20240531 | 142400 | 7144599275 | 4315 | 4310 | 4315 | 4310 | 6364 |
| 300 | 20240531 | 142300 | 7117142515 | 4310 | 4305 | 4315 | 4300 | 13103 |
| 301 | 20240531 | 142200 | 7060745350 | 4310 | 4320 | 4320 | 4305 | 8264 |
| 302 | 20240531 | 142100 | 7025097935 | 4310 | 4315 | 4325 | 4310 | 11787 |
| 303 | 20240531 | 142000 | 6974209955 | 4315 | 4315 | 4325 | 4315 | 8774 |
| 304 | 20240531 | 141900 | 6936293210 | 4315 | 4325 | 4325 | 4315 | 7832 |
| 305 | 20240531 | 141800 | 6902455030 | 4325 | 4325 | 4330 | 4320 | 6657 |
| 306 | 20240531 | 141700 | 6873660735 | 4325 | 4325 | 4330 | 4320 | 6774 |
| 307 | 20240531 | 141600 | 6844349670 | 4330 | 4330 | 4330 | 4330 | 4207 |
| 308 | 20240531 | 141500 | 6826133360 | 4330 | 4330 | 4335 | 4325 | 7840 |
| 309 | 20240531 | 141400 | 6792181315 | 4330 | 4330 | 4330 | 4325 | 3731 |
| 310 | 20240531 | 141300 | 6776026825 | 4330 | 4330 | 4330 | 4320 | 5688 |
| 311 | 20240531 | 141200 | 6751410300 | 4330 | 4330 | 4335 | 4325 | 10961 |
| 312 | 20240531 | 141100 | 6703945940 | 4330 | 4330 | 4330 | 4325 | 3779 |
| 313 | 20240531 | 141000 | 6687582995 | 4330 | 4325 | 4330 | 4325 | 5062 |
| 314 | 20240531 | 140900 | 6665670955 | 4330 | 4325 | 4330 | 4325 | 4041 |
| 315 | 20240531 | 140800 | 6648180735 | 4325 | 4330 | 4330 | 4320 | 9956 |
| 316 | 20240531 | 140700 | 6605117385 | 4330 | 4325 | 4335 | 4325 | 3948 |
| 317 | 20240531 | 140600 | 6588020355 | 4325 | 4330 | 4335 | 4325 | 5384 |
| 318 | 20240531 | 140500 | 6564701515 | 4330 | 4335 | 4335 | 4330 | 7260 |
| 319 | 20240531 | 140400 | 6533234970 | 4335 | 4335 | 4340 | 4330 | 4479 |
| 320 | 20240531 | 140300 | 6513814155 | 4335 | 4330 | 4335 | 4330 | 6363 |
| 321 | 20240531 | 140200 | 6486233815 | 4335 | 4340 | 4340 | 4330 | 7015 |
| 322 | 20240531 | 140100 | 6455818370 | 4340 | 4335 | 4340 | 4335 | 6305 |
| 323 | 20240531 | 140000 | 6428464720 | 4335 | 4330 | 4335 | 4330 | 5455 |
| 324 | 20240531 | 135900 | 6404820020 | 4330 | 4345 | 4345 | 4325 | 8269 |
| 325 | 20240531 | 135800 | 6368972675 | 4345 | 4350 | 4350 | 4340 | 24843 |
| 326 | 20240531 | 135700 | 6261008710 | 4350 | 4340 | 4350 | 4335 | 23310 |
| 327 | 20240531 | 135600 | 6159782740 | 4340 | 4320 | 4340 | 4315 | 46217 |
| 328 | 20240531 | 135500 | 5959635580 | 4320 | 4320 | 4325 | 4315 | 8312 |
| 329 | 20240531 | 135400 | 5923721970 | 4325 | 4320 | 4325 | 4315 | 4701 |
| 330 | 20240531 | 135300 | 5903397965 | 4325 | 4320 | 4325 | 4315 | 4552 |
| 331 | 20240531 | 135200 | 5883728110 | 4320 | 4315 | 4325 | 4310 | 21293 |
| 332 | 20240531 | 135100 | 5791782875 | 4310 | 4315 | 4315 | 4310 | 5500 |
| 333 | 20240531 | 135000 | 5768057240 | 4315 | 4305 | 4315 | 4305 | 3146 |
| 334 | 20240531 | 134900 | 5754492010 | 4310 | 4300 | 4310 | 4300 | 15159 |
| 335 | 20240531 | 134800 | 5689214940 | 4300 | 4295 | 4300 | 4295 | 3790 |
| 336 | 20240531 | 134700 | 5672918240 | 4295 | 4295 | 4300 | 4295 | 5524 |
| 337 | 20240531 | 134600 | 5649168005 | 4300 | 4295 | 4300 | 4295 | 4911 |
| 338 | 20240531 | 134500 | 5628054765 | 4295 | 4295 | 4295 | 4290 | 3223 |
| 339 | 20240531 | 134400 | 5614215655 | 4295 | 4295 | 4295 | 4290 | 1297 |
| 340 | 20240531 | 134300 | 5608645925 | 4290 | 4290 | 4295 | 4285 | 2826 |
| 341 | 20240531 | 134200 | 5596516450 | 4295 | 4300 | 4300 | 4285 | 2628 |
| 342 | 20240531 | 134100 | 5585239430 | 4300 | 4295 | 4300 | 4290 | 638 |
| 343 | 20240531 | 134000 | 5582497420 | 4295 | 4295 | 4300 | 4295 | 2968 |
| 344 | 20240531 | 133900 | 5569746470 | 4295 | 4295 | 4295 | 4290 | 2110 |
| 345 | 20240531 | 133800 | 5560684125 | 4295 | 4295 | 4295 | 4290 | 1408 |
| 346 | 20240531 | 133700 | 5554640790 | 4290 | 4300 | 4300 | 4290 | 2252 |
| 347 | 20240531 | 133600 | 5544964295 | 4300 | 4295 | 4300 | 4290 | 2123 |
| 348 | 20240531 | 133500 | 5535842995 | 4295 | 4300 | 4300 | 4290 | 1279 |
| 349 | 20240531 | 133400 | 5530348985 | 4300 | 4300 | 4300 | 4295 | 895 |
| 350 | 20240531 | 133300 | 5526501880 | 4290 | 4295 | 4300 | 4290 | 2919 |
| 351 | 20240531 | 133200 | 5513963295 | 4295 | 4290 | 4295 | 4290 | 2150 |
| 352 | 20240531 | 133100 | 5504729090 | 4295 | 4295 | 4295 | 4290 | 565 |
| 353 | 20240531 | 133000 | 5502302430 | 4295 | 4300 | 4300 | 4280 | 4680 |
| 354 | 20240531 | 132900 | 5482233165 | 4290 | 4285 | 4290 | 4280 | 5530 |
| 355 | 20240531 | 132800 | 5458532530 | 4290 | 4290 | 4290 | 4285 | 1239 |
| 356 | 20240531 | 132700 | 5453217805 | 4290 | 4290 | 4300 | 4285 | 3784 |
| 357 | 20240531 | 132600 | 5436978975 | 4295 | 4300 | 4305 | 4295 | 5923 |
| 358 | 20240531 | 132500 | 5411520215 | 4305 | 4305 | 4305 | 4300 | 8026 |
| 359 | 20240531 | 132400 | 5376975635 | 4305 | 4300 | 4305 | 4295 | 10307 |
| 360 | 20240531 | 132300 | 5332648100 | 4300 | 4295 | 4300 | 4285 | 1564 |
| 361 | 20240531 | 132200 | 5325936375 | 4300 | 4300 | 4300 | 4295 | 1183 |
| 362 | 20240531 | 132100 | 5320850130 | 4300 | 4295 | 4300 | 4285 | 8421 |
| 363 | 20240531 | 132000 | 5284719875 | 4300 | 4305 | 4305 | 4295 | 2936 |
| 364 | 20240531 | 131900 | 5272094575 | 4300 | 4300 | 4305 | 4300 | 8818 |
| 365 | 20240531 | 131800 | 5234174650 | 4300 | 4290 | 4300 | 4290 | 14817 |
| 366 | 20240531 | 131700 | 5170534440 | 4290 | 4285 | 4290 | 4285 | 1436 |
| 367 | 20240531 | 131600 | 5164374080 | 4290 | 4290 | 4290 | 4285 | 1060 |
| 368 | 20240531 | 131500 | 5159826690 | 4290 | 4285 | 4290 | 4285 | 1000 |
| 369 | 20240531 | 131400 | 5155536780 | 4290 | 4285 | 4290 | 4285 | 2366 |
| 370 | 20240531 | 131300 | 5145386705 | 4290 | 4290 | 4290 | 4290 | 1133 |
| 371 | 20240531 | 131200 | 5140526135 | 4290 | 4285 | 4290 | 4280 | 1366 |
| 372 | 20240531 | 131100 | 5134666780 | 4285 | 4280 | 4285 | 4275 | 3484 |
| 373 | 20240531 | 131000 | 5119753480 | 4275 | 4270 | 4280 | 4270 | 395 |
| 374 | 20240531 | 130900 | 5118063095 | 4275 | 4280 | 4280 | 4270 | 11081 |
| 375 | 20240531 | 130800 | 5070713480 | 4280 | 4275 | 4285 | 4275 | 1707 |
| 376 | 20240531 | 130700 | 5063408320 | 4270 | 4275 | 4275 | 4270 | 361 |
| 377 | 20240531 | 130600 | 5061865860 | 4275 | 4275 | 4280 | 4275 | 3792 |
| 378 | 20240531 | 130500 | 5045654540 | 4280 | 4290 | 4290 | 4280 | 3594 |
| 379 | 20240531 | 130400 | 5030258945 | 4285 | 4280 | 4290 | 4275 | 4442 |
| 380 | 20240531 | 130300 | 5011227860 | 4285 | 4285 | 4285 | 4280 | 101 |
| 381 | 20240531 | 130200 | 5010795095 | 4280 | 4285 | 4285 | 4280 | 635 |
| 382 | 20240531 | 130100 | 5008074195 | 4280 | 4275 | 4285 | 4275 | 1656 |
| 383 | 20240531 | 130000 | 5000984185 | 4280 | 4275 | 4280 | 4275 | 1755 |
| 384 | 20240531 | 125900 | 4993472915 | 4280 | 4275 | 4280 | 4275 | 153 |
| 385 | 20240531 | 125800 | 4992818525 | 4275 | 4270 | 4280 | 4270 | 933 |
| 386 | 20240531 | 125700 | 4988826800 | 4275 | 4275 | 4280 | 4270 | 1669 |
| 387 | 20240531 | 125600 | 4981691755 | 4270 | 4275 | 4275 | 4270 | 780 |
| 388 | 20240531 | 125500 | 4978357575 | 4270 | 4275 | 4275 | 4270 | 2692 |
| 389 | 20240531 | 125400 | 4966850920 | 4270 | 4270 | 4275 | 4270 | 764 |
| 390 | 20240531 | 125300 | 4963588635 | 4270 | 4275 | 4275 | 4270 | 375 |
| 391 | 20240531 | 125200 | 4961985590 | 4270 | 4270 | 4275 | 4270 | 3828 |
| 392 | 20240531 | 125100 | 4945636985 | 4270 | 4265 | 4270 | 4265 | 727 |
| 393 | 20240531 | 125000 | 4942536080 | 4270 | 4265 | 4270 | 4265 | 4128 |
| 394 | 20240531 | 124900 | 4924909615 | 4270 | 4270 | 4270 | 4265 | 94 |
| 395 | 20240531 | 124800 | 4924508385 | 4270 | 4260 | 4270 | 4260 | 2929 |
| 396 | 20240531 | 124700 | 4912007950 | 4265 | 4260 | 4265 | 4260 | 5012 |
| 397 | 20240531 | 124600 | 4890631785 | 4265 | 4260 | 4265 | 4260 | 57 |
| 398 | 20240531 | 124500 | 4890388955 | 4260 | 4260 | 4260 | 4260 | 41 |
| 399 | 20240531 | 124400 | 4890214295 | 4260 | 4260 | 4265 | 4260 | 1684 |
| 400 | 20240531 | 124300 | 4883037400 | 4265 | 4270 | 4270 | 4260 | 215 |
| 401 | 20240531 | 124200 | 4882120445 | 4270 | 4275 | 4275 | 4265 | 2137 |
| 402 | 20240531 | 124100 | 4872994230 | 4275 | 4275 | 4275 | 4275 | 191 |
| 403 | 20240531 | 124000 | 4872177705 | 4280 | 4270 | 4280 | 4270 | 175 |
| 404 | 20240531 | 123900 | 4871429665 | 4275 | 4270 | 4275 | 4270 | 1902 |
| 405 | 20240531 | 123800 | 4863298670 | 4270 | 4270 | 4270 | 4270 | 418 |
| 406 | 20240531 | 123700 | 4861513810 | 4270 | 4280 | 4280 | 4270 | 13785 |
| 407 | 20240531 | 123600 | 4802607280 | 4285 | 4280 | 4285 | 4280 | 1076 |
| 408 | 20240531 | 123500 | 4797998450 | 4285 | 4285 | 4285 | 4280 | 311 |
| 409 | 20240531 | 123400 | 4796665840 | 4285 | 4285 | 4290 | 4285 | 284 |
| 410 | 20240531 | 123300 | 4795447645 | 4290 | 4280 | 4290 | 4280 | 7020 |
| 411 | 20240531 | 123200 | 4765369535 | 4280 | 4275 | 4280 | 4275 | 1326 |
| 412 | 20240531 | 123100 | 4759694410 | 4275 | 4280 | 4280 | 4275 | 1020 |
| 413 | 20240531 | 123000 | 4755328860 | 4285 | 4280 | 4285 | 4280 | 2329 |
| 414 | 20240531 | 122900 | 4745355870 | 4280 | 4280 | 4280 | 4275 | 1713 |
| 415 | 20240531 | 122800 | 4738027245 | 4275 | 4270 | 4275 | 4270 | 825 |
| 416 | 20240531 | 122700 | 4734500460 | 4275 | 4285 | 4285 | 4275 | 4007 |
| 417 | 20240531 | 122600 | 4717365805 | 4280 | 4280 | 4280 | 4280 | 1628 |
| 418 | 20240531 | 122500 | 4710397965 | 4280 | 4280 | 4280 | 4275 | 145 |
| 419 | 20240531 | 122400 | 4709777390 | 4275 | 4275 | 4285 | 4275 | 626 |
| 420 | 20240531 | 122300 | 4707098120 | 4275 | 4275 | 4280 | 4275 | 3774 |
| 421 | 20240531 | 122200 | 4690952430 | 4275 | 4270 | 4275 | 4270 | 9 |
| 422 | 20240531 | 122100 | 4690913990 | 4275 | 4275 | 4275 | 4275 | 234 |
| 423 | 20240531 | 122000 | 4689913640 | 4270 | 4260 | 4270 | 4260 | 881 |
| 424 | 20240531 | 121900 | 4686152775 | 4260 | 4265 | 4265 | 4260 | 330 |
| 425 | 20240531 | 121800 | 4684745390 | 4265 | 4270 | 4270 | 4265 | 1001 |
| 426 | 20240531 | 121700 | 4680471125 | 4270 | 4270 | 4270 | 4265 | 2744 |
| 427 | 20240531 | 121600 | 4668754250 | 4265 | 4260 | 4265 | 4260 | 826 |
| 428 | 20240531 | 121500 | 4665231430 | 4260 | 4260 | 4265 | 4260 | 215 |
| 429 | 20240531 | 121400 | 4664315500 | 4260 | 4265 | 4265 | 4260 | 1403 |
| 430 | 20240531 | 121300 | 4658335500 | 4265 | 4265 | 4265 | 4260 | 1245 |
| 431 | 20240531 | 121200 | 4653025600 | 4265 | 4260 | 4265 | 4260 | 734 |
| 432 | 20240531 | 121100 | 4649895605 | 4260 | 4260 | 4260 | 4260 | 130 |
| 433 | 20240531 | 121000 | 4649341805 | 4260 | 4260 | 4265 | 4260 | 2404 |
| 434 | 20240531 | 120900 | 4639098200 | 4260 | 4275 | 4275 | 4260 | 8275 |
| 435 | 20240531 | 120800 | 4603814655 | 4280 | 4285 | 4285 | 4275 | 3940 |
| 436 | 20240531 | 120700 | 4586950445 | 4280 | 4275 | 4280 | 4275 | 769 |
| 437 | 20240531 | 120600 | 4583659140 | 4275 | 4280 | 4280 | 4275 | 103 |
| 438 | 20240531 | 120500 | 4583218315 | 4280 | 4280 | 4280 | 4280 | 914 |
| 439 | 20240531 | 120400 | 4579306395 | 4285 | 4290 | 4295 | 4285 | 5336 |
| 440 | 20240531 | 120300 | 4556404155 | 4290 | 4290 | 4295 | 4290 | 285 |
| 441 | 20240531 | 120200 | 4555181445 | 4290 | 4295 | 4295 | 4290 | 140 |
| 442 | 20240531 | 120100 | 4554580220 | 4295 | 4295 | 4295 | 4290 | 4628 |
| 443 | 20240531 | 120000 | 4534702995 | 4290 | 4290 | 4295 | 4290 | 1991 |
| 444 | 20240531 | 115900 | 4526157810 | 4295 | 4290 | 4295 | 4290 | 1480 |
| 445 | 20240531 | 115800 | 4519802760 | 4295 | 4290 | 4295 | 4290 | 1901 |
| 446 | 20240531 | 115700 | 4511645595 | 4295 | 4295 | 4300 | 4290 | 13904 |
| 447 | 20240531 | 115600 | 4451985420 | 4295 | 4285 | 4295 | 4285 | 1634 |
| 448 | 20240531 | 115500 | 4444975200 | 4290 | 4280 | 4290 | 4280 | 4167 |
| 449 | 20240531 | 115400 | 4427120820 | 4285 | 4280 | 4285 | 4280 | 2526 |
| 450 | 20240531 | 115300 | 4416300360 | 4285 | 4285 | 4285 | 4265 | 7849 |
| 451 | 20240531 | 115200 | 4382770650 | 4290 | 4260 | 4305 | 4260 | 73618 |
| 452 | 20240531 | 115100 | 4067271315 | 4265 | 4260 | 4270 | 4260 | 2258 |
| 453 | 20240531 | 115000 | 4057641335 | 4260 | 4260 | 4265 | 4260 | 1397 |
| 454 | 20240531 | 114900 | 4051684440 | 4265 | 4265 | 4270 | 4260 | 545 |
| 455 | 20240531 | 114800 | 4049359010 | 4270 | 4265 | 4270 | 4265 | 3829 |
| 456 | 20240531 | 114700 | 4033010370 | 4270 | 4265 | 4270 | 4265 | 1948 |
| 457 | 20240531 | 114600 | 4024701435 | 4265 | 4265 | 4270 | 4265 | 798 |
| 458 | 20240531 | 114500 | 4021296730 | 4270 | 4260 | 4270 | 4260 | 2414 |
| 459 | 20240531 | 114400 | 4011000435 | 4260 | 4260 | 4265 | 4260 | 1161 |
| 460 | 20240531 | 114300 | 4006050530 | 4260 | 4260 | 4265 | 4260 | 827 |
| 461 | 20240531 | 114200 | 4002526305 | 4260 | 4260 | 4265 | 4260 | 1234 |
| 462 | 20240531 | 114100 | 3997264610 | 4260 | 4260 | 4265 | 4255 | 570 |
| 463 | 20240531 | 114000 | 3994835365 | 4260 | 4260 | 4265 | 4260 | 1016 |
| 464 | 20240531 | 113900 | 3990503440 | 4260 | 4260 | 4260 | 4255 | 559 |
| 465 | 20240531 | 113800 | 3988122470 | 4260 | 4255 | 4260 | 4255 | 1601 |
| 466 | 20240531 | 113700 | 3981303360 | 4260 | 4260 | 4265 | 4255 | 1634 |
| 467 | 20240531 | 113600 | 3974341730 | 4260 | 4255 | 4265 | 4255 | 2162 |
| 468 | 20240531 | 113500 | 3965132595 | 4260 | 4255 | 4260 | 4240 | 2646 |
| 469 | 20240531 | 113400 | 3953882220 | 4245 | 4255 | 4260 | 4245 | 3952 |
| 470 | 20240531 | 113300 | 3937076275 | 4260 | 4250 | 4260 | 4250 | 1971 |
| 471 | 20240531 | 113200 | 3928691805 | 4245 | 4245 | 4245 | 4240 | 2587 |
| 472 | 20240531 | 113100 | 3917711050 | 4240 | 4240 | 4240 | 4235 | 361 |
| 473 | 20240531 | 113000 | 3916181420 | 4235 | 4235 | 4240 | 4235 | 542 |
| 474 | 20240531 | 112900 | 3913886045 | 4235 | 4240 | 4240 | 4235 | 1172 |
| 475 | 20240531 | 112800 | 3908917910 | 4235 | 4240 | 4245 | 4235 | 2430 |
| 476 | 20240531 | 112700 | 3898615755 | 4235 | 4235 | 4240 | 4235 | 470 |
| 477 | 20240531 | 112600 | 3896624195 | 4235 | 4230 | 4240 | 4230 | 513 |
| 478 | 20240531 | 112500 | 3894452965 | 4225 | 4225 | 4225 | 4220 | 1104 |
| 479 | 20240531 | 112400 | 3889790105 | 4215 | 4230 | 4230 | 4215 | 6071 |
| 480 | 20240531 | 112300 | 3864160250 | 4230 | 4240 | 4240 | 4230 | 3842 |
| 481 | 20240531 | 112200 | 3847890950 | 4240 | 4240 | 4240 | 4235 | 2318 |
| 482 | 20240531 | 112100 | 3838065355 | 4240 | 4240 | 4245 | 4240 | 560 |
| 483 | 20240531 | 112000 | 3835690170 | 4240 | 4250 | 4255 | 4240 | 2185 |
| 484 | 20240531 | 111900 | 3826409685 | 4245 | 4260 | 4260 | 4245 | 9178 |
| 485 | 20240531 | 111800 | 3787371685 | 4260 | 4255 | 4260 | 4255 | 350 |
| 486 | 20240531 | 111700 | 3785881755 | 4255 | 4260 | 4260 | 4255 | 1488 |
| 487 | 20240531 | 111600 | 3779543980 | 4260 | 4260 | 4260 | 4255 | 3739 |
| 488 | 20240531 | 111500 | 3763617450 | 4255 | 4260 | 4260 | 4255 | 1228 |
| 489 | 20240531 | 111400 | 3758388235 | 4255 | 4265 | 4270 | 4255 | 4872 |
| 490 | 20240531 | 111300 | 3737623180 | 4265 | 4270 | 4270 | 4265 | 1988 |
| 491 | 20240531 | 111200 | 3729137290 | 4265 | 4250 | 4265 | 4250 | 31317 |
| 492 | 20240531 | 111100 | 3595835985 | 4250 | 4245 | 4250 | 4245 | 2021 |
| 493 | 20240531 | 111000 | 3587253090 | 4245 | 4245 | 4250 | 4245 | 3206 |
| 494 | 20240531 | 110900 | 3573632450 | 4245 | 4245 | 4245 | 4240 | 2018 |
| 495 | 20240531 | 110800 | 3565066080 | 4245 | 4245 | 4250 | 4245 | 2427 |
| 496 | 20240531 | 110700 | 3554763460 | 4250 | 4245 | 4250 | 4245 | 6183 |
| 497 | 20240531 | 110600 | 3528513330 | 4245 | 4240 | 4245 | 4240 | 3405 |
| 498 | 20240531 | 110500 | 3514066770 | 4245 | 4235 | 4245 | 4235 | 2648 |
| 499 | 20240531 | 110400 | 3502840165 | 4240 | 4235 | 4245 | 4235 | 3467 |
| 500 | 20240531 | 110300 | 3488134755 | 4240 | 4230 | 4240 | 4230 | 3097 |
| 501 | 20240531 | 110200 | 3475011840 | 4230 | 4225 | 4230 | 4220 | 837 |
| 502 | 20240531 | 110100 | 3471474130 | 4220 | 4215 | 4225 | 4215 | 365 |
| 503 | 20240531 | 110000 | 3469933830 | 4210 | 4195 | 4215 | 4195 | 2706 |
| 504 | 20240531 | 105900 | 3458546780 | 4195 | 4210 | 4210 | 4195 | 24482 |
| 505 | 20240531 | 105800 | 3355663315 | 4210 | 4210 | 4210 | 4205 | 4331 |
| 506 | 20240531 | 105700 | 3337433500 | 4210 | 4215 | 4215 | 4210 | 2575 |
| 507 | 20240531 | 105600 | 3326588330 | 4220 | 4235 | 4235 | 4210 | 14177 |
| 508 | 20240531 | 105500 | 3266789315 | 4230 | 4240 | 4240 | 4225 | 3264 |
| 509 | 20240531 | 105400 | 3252976830 | 4240 | 4235 | 4240 | 4235 | 432 |
| 510 | 20240531 | 105300 | 3251146285 | 4240 | 4230 | 4240 | 4230 | 1127 |
| 511 | 20240531 | 105200 | 3246371405 | 4235 | 4245 | 4245 | 4235 | 528 |
| 512 | 20240531 | 105100 | 3244133085 | 4240 | 4245 | 4250 | 4240 | 2032 |
| 513 | 20240531 | 105000 | 3235507975 | 4245 | 4240 | 4245 | 4240 | 3850 |
| 514 | 20240531 | 104900 | 3219177670 | 4240 | 4245 | 4245 | 4240 | 2089 |
| 515 | 20240531 | 104800 | 3210310025 | 4245 | 4245 | 4245 | 4240 | 2648 |
| 516 | 20240531 | 104700 | 3199070355 | 4240 | 4230 | 4240 | 4230 | 910 |
| 517 | 20240531 | 104600 | 3195218015 | 4230 | 4235 | 4240 | 4230 | 526 |
| 518 | 20240531 | 104500 | 3192991460 | 4235 | 4230 | 4235 | 4230 | 2218 |
| 519 | 20240531 | 104400 | 3183600040 | 4225 | 4230 | 4230 | 4225 | 4478 |
| 520 | 20240531 | 104300 | 3164674075 | 4235 | 4235 | 4235 | 4225 | 638 |
| 521 | 20240531 | 104200 | 3161974825 | 4230 | 4230 | 4230 | 4225 | 1670 |
| 522 | 20240531 | 104100 | 3154914950 | 4230 | 4225 | 4230 | 4225 | 2352 |
| 523 | 20240531 | 104000 | 3144968120 | 4225 | 4225 | 4230 | 4225 | 511 |
| 524 | 20240531 | 103900 | 3142808455 | 4230 | 4220 | 4230 | 4220 | 1023 |
| 525 | 20240531 | 103800 | 3138487360 | 4220 | 4235 | 4235 | 4220 | 6863 |
| 526 | 20240531 | 103700 | 3109516150 | 4235 | 4225 | 4235 | 4225 | 1575 |
| 527 | 20240531 | 103600 | 3102858185 | 4230 | 4230 | 4230 | 4225 | 3106 |
| 528 | 20240531 | 103500 | 3089720050 | 4235 | 4235 | 4240 | 4235 | 2147 |
| 529 | 20240531 | 103400 | 3080621670 | 4240 | 4240 | 4240 | 4235 | 1123 |
| 530 | 20240531 | 103300 | 3075861240 | 4245 | 4245 | 4245 | 4240 | 2636 |
| 531 | 20240531 | 103200 | 3064672480 | 4245 | 4240 | 4245 | 4240 | 1428 |
| 532 | 20240531 | 103100 | 3058617660 | 4240 | 4230 | 4240 | 4230 | 2068 |
| 533 | 20240531 | 103000 | 3049861645 | 4230 | 4235 | 4235 | 4230 | 1196 |
| 534 | 20240531 | 102900 | 3044801440 | 4240 | 4240 | 4240 | 4235 | 1521 |
| 535 | 20240531 | 102800 | 3038352445 | 4240 | 4250 | 4250 | 4240 | 7084 |
| 536 | 20240531 | 102700 | 3008264295 | 4250 | 4255 | 4255 | 4250 | 1061 |
| 537 | 20240531 | 102600 | 3003750970 | 4250 | 4250 | 4255 | 4250 | 544 |
| 538 | 20240531 | 102500 | 3001438455 | 4255 | 4255 | 4255 | 4250 | 1567 |
| 539 | 20240531 | 102400 | 2994771955 | 4255 | 4250 | 4255 | 4250 | 558 |
| 540 | 20240531 | 102300 | 2992398885 | 4255 | 4245 | 4255 | 4245 | 1551 |
| 541 | 20240531 | 102200 | 2985805190 | 4245 | 4235 | 4245 | 4235 | 1736 |
| 542 | 20240531 | 102100 | 2978443530 | 4235 | 4235 | 4235 | 4225 | 12381 |
| 543 | 20240531 | 102000 | 2926124580 | 4230 | 4230 | 4230 | 4230 | 686 |
| 544 | 20240531 | 101900 | 2923222800 | 4230 | 4230 | 4235 | 4225 | 1191 |
| 545 | 20240531 | 101800 | 2918186035 | 4230 | 4240 | 4240 | 4230 | 2849 |
| 546 | 20240531 | 101700 | 2906119860 | 4245 | 4240 | 4245 | 4240 | 397 |
| 547 | 20240531 | 101600 | 2904435665 | 4245 | 4245 | 4250 | 4245 | 5533 |
| 548 | 20240531 | 101500 | 2880925950 | 4250 | 4250 | 4250 | 4245 | 1994 |
| 549 | 20240531 | 101400 | 2872459840 | 4245 | 4240 | 4250 | 4240 | 2795 |
| 550 | 20240531 | 101300 | 2860601580 | 4245 | 4240 | 4245 | 4240 | 738 |
| 551 | 20240531 | 101200 | 2857470570 | 4240 | 4245 | 4245 | 4240 | 1108 |
| 552 | 20240531 | 101100 | 2852767145 | 4245 | 4240 | 4250 | 4240 | 904 |
| 553 | 20240531 | 101000 | 2848930520 | 4245 | 4245 | 4250 | 4245 | 1872 |
| 554 | 20240531 | 100900 | 2840982900 | 4245 | 4260 | 4260 | 4245 | 3193 |
| 555 | 20240531 | 100800 | 2827410030 | 4255 | 4235 | 4255 | 4235 | 9268 |
| 556 | 20240531 | 100700 | 2788091430 | 4235 | 4235 | 4235 | 4225 | 4134 |
| 557 | 20240531 | 100600 | 2770588865 | 4235 | 4235 | 4235 | 4230 | 531 |
| 558 | 20240531 | 100500 | 2768341145 | 4230 | 4225 | 4230 | 4225 | 4298 |
| 559 | 20240531 | 100400 | 2750163250 | 4220 | 4225 | 4230 | 4220 | 470 |
| 560 | 20240531 | 100300 | 2748178350 | 4220 | 4220 | 4230 | 4220 | 7352 |
| 561 | 20240531 | 100200 | 2717120115 | 4225 | 4220 | 4225 | 4215 | 3842 |
| 562 | 20240531 | 100100 | 2700903180 | 4225 | 4225 | 4230 | 4225 | 1458 |
| 563 | 20240531 | 100000 | 2694742325 | 4230 | 4225 | 4230 | 4220 | 782 |
| 564 | 20240531 | 095900 | 2691438180 | 4225 | 4225 | 4230 | 4215 | 4931 |
| 565 | 20240531 | 095800 | 2670608095 | 4230 | 4225 | 4230 | 4215 | 1061 |
| 566 | 20240531 | 095700 | 2666129280 | 4225 | 4230 | 4230 | 4210 | 15500 |
| 567 | 20240531 | 095600 | 2600846320 | 4230 | 4230 | 4240 | 4215 | 15260 |
| 568 | 20240531 | 095500 | 2536432950 | 4230 | 4220 | 4230 | 4220 | 250 |
| 569 | 20240531 | 095400 | 2535377830 | 4220 | 4230 | 4235 | 4220 | 1868 |
| 570 | 20240531 | 095300 | 2527486180 | 4225 | 4220 | 4225 | 4220 | 565 |
| 571 | 20240531 | 095200 | 2525099115 | 4220 | 4230 | 4235 | 4220 | 1754 |
| 572 | 20240531 | 095100 | 2517682255 | 4230 | 4250 | 4255 | 4230 | 19974 |
| 573 | 20240531 | 095000 | 2432921565 | 4250 | 4265 | 4265 | 4250 | 24974 |
| 574 | 20240531 | 094900 | 2326591510 | 4270 | 4265 | 4270 | 4260 | 2805 |
| 575 | 20240531 | 094800 | 2314629335 | 4270 | 4270 | 4270 | 4265 | 547 |
| 576 | 20240531 | 094700 | 2312294730 | 4270 | 4260 | 4270 | 4260 | 1978 |
| 577 | 20240531 | 094600 | 2303859700 | 4265 | 4265 | 4270 | 4260 | 5957 |
| 578 | 20240531 | 094500 | 2278454215 | 4265 | 4285 | 4285 | 4260 | 10604 |
| 579 | 20240531 | 094400 | 2233179135 | 4290 | 4290 | 4300 | 4285 | 4482 |
| 580 | 20240531 | 094300 | 2213954225 | 4300 | 4310 | 4310 | 4295 | 7000 |
| 581 | 20240531 | 094200 | 2183884455 | 4305 | 4320 | 4320 | 4300 | 9651 |
| 582 | 20240531 | 094100 | 2142303325 | 4325 | 4315 | 4335 | 4315 | 46390 |
| 583 | 20240531 | 094000 | 1941604490 | 4320 | 4305 | 4320 | 4300 | 11538 |
| 584 | 20240531 | 093900 | 1891858005 | 4300 | 4305 | 4305 | 4300 | 2128 |
| 585 | 20240531 | 093800 | 1882698360 | 4305 | 4300 | 4305 | 4295 | 2755 |
| 586 | 20240531 | 093700 | 1870851805 | 4295 | 4280 | 4295 | 4280 | 1523 |
| 587 | 20240531 | 093600 | 1864318840 | 4280 | 4285 | 4290 | 4275 | 4169 |
| 588 | 20240531 | 093500 | 1846471665 | 4290 | 4285 | 4290 | 4280 | 4920 |
| 589 | 20240531 | 093400 | 1825405285 | 4285 | 4295 | 4300 | 4285 | 5307 |
| 590 | 20240531 | 093300 | 1802640390 | 4290 | 4295 | 4305 | 4290 | 5054 |
| 591 | 20240531 | 093200 | 1780920875 | 4295 | 4285 | 4295 | 4285 | 3519 |
| 592 | 20240531 | 093100 | 1765822295 | 4290 | 4290 | 4295 | 4290 | 4209 |
| 593 | 20240531 | 093000 | 1747758230 | 4290 | 4265 | 4290 | 4265 | 13468 |
| 594 | 20240531 | 092900 | 1690124985 | 4265 | 4280 | 4290 | 4265 | 34695 |
| 595 | 20240531 | 092800 | 1541646395 | 4280 | 4285 | 4290 | 4280 | 2922 |
| 596 | 20240531 | 092700 | 1529122980 | 4290 | 4280 | 4290 | 4280 | 3563 |
| 597 | 20240531 | 092600 | 1513860070 | 4280 | 4270 | 4280 | 4260 | 4963 |
| 598 | 20240531 | 092500 | 1492644815 | 4270 | 4270 | 4275 | 4245 | 43067 |
| 599 | 20240531 | 092400 | 1309322505 | 4265 | 4290 | 4295 | 4265 | 22635 |
| 600 | 20240531 | 092300 | 1212434395 | 4295 | 4300 | 4300 | 4290 | 5835 |
| 601 | 20240531 | 092200 | 1187353485 | 4305 | 4320 | 4325 | 4305 | 18891 |
| 602 | 20240531 | 092100 | 1105747420 | 4325 | 4300 | 4325 | 4300 | 22436 |
| 603 | 20240531 | 092000 | 1008889755 | 4305 | 4295 | 4305 | 4280 | 11878 |
| 604 | 20240531 | 091900 | 957920400 | 4295 | 4305 | 4305 | 4295 | 1966 |
| 605 | 20240531 | 091800 | 949469815 | 4305 | 4305 | 4310 | 4300 | 2643 |
| 606 | 20240531 | 091700 | 938092200 | 4305 | 4305 | 4310 | 4295 | 5213 |
| 607 | 20240531 | 091600 | 915663050 | 4310 | 4305 | 4315 | 4305 | 8249 |
| 608 | 20240531 | 091500 | 880128680 | 4305 | 4325 | 4325 | 4300 | 16132 |
| 609 | 20240531 | 091400 | 810648515 | 4320 | 4320 | 4325 | 4315 | 6131 |
| 610 | 20240531 | 091300 | 784156435 | 4320 | 4305 | 4320 | 4300 | 18484 |
| 611 | 20240531 | 091200 | 704451875 | 4305 | 4295 | 4310 | 4295 | 21158 |
| 612 | 20240531 | 091100 | 613433495 | 4285 | 4275 | 4300 | 4270 | 20940 |
| 613 | 20240531 | 091000 | 523705270 | 4275 | 4275 | 4280 | 4270 | 2126 |
| 614 | 20240531 | 090900 | 514618365 | 4275 | 4265 | 4275 | 4260 | 1703 |
| 615 | 20240531 | 090800 | 507354920 | 4265 | 4290 | 4290 | 4250 | 7583 |
| 616 | 20240531 | 090700 | 474968935 | 4290 | 4280 | 4290 | 4275 | 4272 |
| 617 | 20240531 | 090600 | 456667985 | 4280 | 4275 | 4280 | 4270 | 8354 |
| 618 | 20240531 | 090500 | 420951100 | 4275 | 4275 | 4290 | 4275 | 15901 |
| 619 | 20240531 | 090400 | 352884920 | 4275 | 4250 | 4280 | 4250 | 26191 |
| 620 | 20240531 | 090300 | 241171385 | 4250 | 4250 | 4260 | 4235 | 9712 |
| 621 | 20240531 | 090200 | 199940390 | 4240 | 4235 | 4245 | 4235 | 14146 |
| 622 | 20240531 | 090100 | 139929065 | 4230 | 4250 | 4250 | 4210 | 14692 |
| 623 | 20240531 | 090000 | 77863355 | 4250 | 4250 | 4290 | 4250 | 17593 |