31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240604 | 192000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 3 | 20240604 | 191900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 4 | 20240604 | 191800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 5 | 20240604 | 191700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 6 | 20240604 | 191600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 7 | 20240604 | 191500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 8 | 20240604 | 191400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 9 | 20240604 | 191300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 10 | 20240604 | 191200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 11 | 20240604 | 191100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 12 | 20240604 | 191000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 13 | 20240604 | 190900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 14 | 20240604 | 190800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 15 | 20240604 | 190700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 16 | 20240604 | 190600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 17 | 20240604 | 190500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 18 | 20240604 | 190400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 19 | 20240604 | 190300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 20 | 20240604 | 190200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 21 | 20240604 | 190100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 22 | 20240604 | 190000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 23 | 20240604 | 185900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 24 | 20240604 | 185800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 25 | 20240604 | 185700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 26 | 20240604 | 185600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 27 | 20240604 | 185500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 28 | 20240604 | 185400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 29 | 20240604 | 185300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 30 | 20240604 | 185200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 31 | 20240604 | 185100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 32 | 20240604 | 185000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 33 | 20240604 | 184900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 34 | 20240604 | 184800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 35 | 20240604 | 184700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 36 | 20240604 | 184600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 37 | 20240604 | 184500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 38 | 20240604 | 184400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 39 | 20240604 | 184300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 40 | 20240604 | 184200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 41 | 20240604 | 184100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 42 | 20240604 | 184000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 43 | 20240604 | 183900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 44 | 20240604 | 183800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 45 | 20240604 | 183700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 46 | 20240604 | 183600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 47 | 20240604 | 183500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 48 | 20240604 | 183400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 49 | 20240604 | 183300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 50 | 20240604 | 183200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 51 | 20240604 | 183100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 52 | 20240604 | 183000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 53 | 20240604 | 182900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 54 | 20240604 | 182800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 55 | 20240604 | 182700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 56 | 20240604 | 182600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 57 | 20240604 | 182500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 58 | 20240604 | 182400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 59 | 20240604 | 182300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 60 | 20240604 | 182200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 61 | 20240604 | 182100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 62 | 20240604 | 182000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 63 | 20240604 | 181900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 64 | 20240604 | 181800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 65 | 20240604 | 181700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 66 | 20240604 | 181600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 67 | 20240604 | 181500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 68 | 20240604 | 181400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 69 | 20240604 | 181300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 70 | 20240604 | 181200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 71 | 20240604 | 181100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 72 | 20240604 | 181000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 73 | 20240604 | 180900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 74 | 20240604 | 180800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 75 | 20240604 | 180700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 76 | 20240604 | 180600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 77 | 20240604 | 180500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 78 | 20240604 | 180400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 79 | 20240604 | 180300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 80 | 20240604 | 180200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 81 | 20240604 | 180100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 82 | 20240604 | 180000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 83 | 20240604 | 175900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 84 | 20240604 | 175800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 85 | 20240604 | 175700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 86 | 20240604 | 175600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 87 | 20240604 | 175500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 88 | 20240604 | 175400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 89 | 20240604 | 175300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 90 | 20240604 | 175200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 91 | 20240604 | 175100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 92 | 20240604 | 175000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 93 | 20240604 | 174900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 94 | 20240604 | 174800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 95 | 20240604 | 174700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 96 | 20240604 | 174600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 97 | 20240604 | 174500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 98 | 20240604 | 174400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 99 | 20240604 | 174300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 100 | 20240604 | 174200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 101 | 20240604 | 174100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 102 | 20240604 | 174000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 103 | 20240604 | 173900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 104 | 20240604 | 173800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 105 | 20240604 | 173700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 106 | 20240604 | 173600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 107 | 20240604 | 173500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 108 | 20240604 | 173400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 109 | 20240604 | 173300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 110 | 20240604 | 173200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 111 | 20240604 | 173100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 112 | 20240604 | 173000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 113 | 20240604 | 172900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 114 | 20240604 | 172800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 115 | 20240604 | 172700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 116 | 20240604 | 172600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 117 | 20240604 | 172500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 118 | 20240604 | 172400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 119 | 20240604 | 172300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 120 | 20240604 | 172200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 121 | 20240604 | 172100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 122 | 20240604 | 172000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 123 | 20240604 | 171900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 124 | 20240604 | 171800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 125 | 20240604 | 171700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 126 | 20240604 | 171600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 127 | 20240604 | 171500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 128 | 20240604 | 171400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 129 | 20240604 | 171300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 130 | 20240604 | 171200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 131 | 20240604 | 171100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 132 | 20240604 | 171000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 133 | 20240604 | 170900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 134 | 20240604 | 170800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 135 | 20240604 | 170700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 136 | 20240604 | 170600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 137 | 20240604 | 170500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 138 | 20240604 | 170400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 139 | 20240604 | 170300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 140 | 20240604 | 170200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 141 | 20240604 | 170100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 142 | 20240604 | 170000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 143 | 20240604 | 165900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 144 | 20240604 | 165800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 145 | 20240604 | 165700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 146 | 20240604 | 165600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 147 | 20240604 | 165500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 148 | 20240604 | 165400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 149 | 20240604 | 165300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 150 | 20240604 | 165200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 151 | 20240604 | 165100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 152 | 20240604 | 165000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 153 | 20240604 | 164900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 154 | 20240604 | 164800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 155 | 20240604 | 164700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 156 | 20240604 | 164600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 157 | 20240604 | 164500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 158 | 20240604 | 164400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 159 | 20240604 | 164300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 160 | 20240604 | 164200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 161 | 20240604 | 164100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 162 | 20240604 | 164000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 163 | 20240604 | 163900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 164 | 20240604 | 163800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 165 | 20240604 | 163700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 166 | 20240604 | 163600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 167 | 20240604 | 163500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 168 | 20240604 | 163400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 169 | 20240604 | 163300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 170 | 20240604 | 163200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 171 | 20240604 | 163100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 172 | 20240604 | 163000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 173 | 20240604 | 162900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 174 | 20240604 | 162800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 175 | 20240604 | 162700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 176 | 20240604 | 162600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 177 | 20240604 | 162500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 178 | 20240604 | 162400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 179 | 20240604 | 162300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 180 | 20240604 | 162200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 181 | 20240604 | 162100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 182 | 20240604 | 162000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 183 | 20240604 | 161900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 184 | 20240604 | 161800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 185 | 20240604 | 161700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 186 | 20240604 | 161600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 187 | 20240604 | 161500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 188 | 20240604 | 161400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 189 | 20240604 | 161300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 190 | 20240604 | 161200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 191 | 20240604 | 161100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 192 | 20240604 | 161000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 193 | 20240604 | 160900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 194 | 20240604 | 160800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 195 | 20240604 | 160700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 196 | 20240604 | 160600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 197 | 20240604 | 160500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 198 | 20240604 | 160400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 199 | 20240604 | 160300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 200 | 20240604 | 160200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 201 | 20240604 | 160100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 202 | 20240604 | 160000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 203 | 20240604 | 155900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 204 | 20240604 | 155800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 205 | 20240604 | 155700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 206 | 20240604 | 155600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 207 | 20240604 | 155500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 208 | 20240604 | 155400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 209 | 20240604 | 155300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 210 | 20240604 | 155200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 211 | 20240604 | 155100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 212 | 20240604 | 155000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 213 | 20240604 | 154900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 214 | 20240604 | 154800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 215 | 20240604 | 154700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 216 | 20240604 | 154600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 217 | 20240604 | 154500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 218 | 20240604 | 154400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 219 | 20240604 | 154300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 220 | 20240604 | 154200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 221 | 20240604 | 154100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 222 | 20240604 | 154000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 223 | 20240604 | 153900 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 224 | 20240604 | 153800 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 225 | 20240604 | 153700 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 226 | 20240604 | 153600 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 227 | 20240604 | 153500 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 228 | 20240604 | 153400 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 229 | 20240604 | 153300 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 230 | 20240604 | 153200 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 231 | 20240604 | 153100 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 0 |
| 232 | 20240604 | 153000 | 7565708705 | 4050 | 4050 | 4050 | 4050 | 16479 |
| 233 | 20240604 | 152900 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 234 | 20240604 | 152800 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 235 | 20240604 | 152700 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 236 | 20240604 | 152600 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 237 | 20240604 | 152500 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 238 | 20240604 | 152400 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 239 | 20240604 | 152300 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 240 | 20240604 | 152200 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 241 | 20240604 | 152100 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 242 | 20240604 | 152000 | 7498968755 | 4050 | 4050 | 4050 | 4050 | 0 |
| 243 | 20240604 | 151900 | 7498968755 | 4050 | 4055 | 4055 | 4040 | 3064 |
| 244 | 20240604 | 151800 | 7486568435 | 4055 | 4055 | 4065 | 4050 | 426 |
| 245 | 20240604 | 151700 | 7484840520 | 4055 | 4060 | 4065 | 4045 | 3013 |
| 246 | 20240604 | 151600 | 7472611990 | 4060 | 4060 | 4060 | 4055 | 1837 |
| 247 | 20240604 | 151500 | 7465154910 | 4055 | 4060 | 4060 | 4055 | 2490 |
| 248 | 20240604 | 151400 | 7455046945 | 4060 | 4060 | 4060 | 4055 | 4950 |
| 249 | 20240604 | 151300 | 7434957025 | 4060 | 4060 | 4065 | 4055 | 3048 |
| 250 | 20240604 | 151200 | 7422577745 | 4060 | 4055 | 4060 | 4050 | 3712 |
| 251 | 20240604 | 151100 | 7407509925 | 4060 | 4060 | 4060 | 4050 | 2900 |
| 252 | 20240604 | 151000 | 7395743885 | 4060 | 4060 | 4065 | 4055 | 3048 |
| 253 | 20240604 | 150900 | 7383361900 | 4060 | 4065 | 4065 | 4050 | 4269 |
| 254 | 20240604 | 150800 | 7366038855 | 4065 | 4060 | 4070 | 4060 | 4424 |
| 255 | 20240604 | 150700 | 7348055220 | 4060 | 4060 | 4065 | 4060 | 1564 |
| 256 | 20240604 | 150600 | 7341701550 | 4065 | 4055 | 4065 | 4055 | 3579 |
| 257 | 20240604 | 150500 | 7327166465 | 4055 | 4055 | 4060 | 4050 | 3937 |
| 258 | 20240604 | 150400 | 7311197265 | 4055 | 4050 | 4060 | 4045 | 2886 |
| 259 | 20240604 | 150300 | 7299500330 | 4055 | 4055 | 4060 | 4045 | 2786 |
| 260 | 20240604 | 150200 | 7288210630 | 4055 | 4055 | 4060 | 4050 | 3719 |
| 261 | 20240604 | 150100 | 7273127725 | 4055 | 4060 | 4060 | 4050 | 4676 |
| 262 | 20240604 | 150000 | 7254184805 | 4060 | 4065 | 4065 | 4055 | 4758 |
| 263 | 20240604 | 145900 | 7234873090 | 4065 | 4070 | 4075 | 4060 | 4842 |
| 264 | 20240604 | 145800 | 7215188975 | 4065 | 4065 | 4070 | 4060 | 3613 |
| 265 | 20240604 | 145700 | 7200490525 | 4065 | 4065 | 4070 | 4060 | 3155 |
| 266 | 20240604 | 145600 | 7187656875 | 4070 | 4065 | 4070 | 4065 | 8892 |
| 267 | 20240604 | 145500 | 7151499760 | 4065 | 4060 | 4065 | 4055 | 6976 |
| 268 | 20240604 | 145400 | 7123172240 | 4060 | 4060 | 4060 | 4050 | 4530 |
| 269 | 20240604 | 145300 | 7104795140 | 4055 | 4055 | 4060 | 4050 | 4603 |
| 270 | 20240604 | 145200 | 7086120015 | 4055 | 4050 | 4055 | 4050 | 5847 |
| 271 | 20240604 | 145100 | 7062426900 | 4050 | 4050 | 4055 | 4045 | 4695 |
| 272 | 20240604 | 145000 | 7043414385 | 4045 | 4045 | 4050 | 4040 | 5735 |
| 273 | 20240604 | 144900 | 7020195765 | 4045 | 4040 | 4045 | 4040 | 2547 |
| 274 | 20240604 | 144800 | 7009896350 | 4045 | 4015 | 4045 | 4015 | 23754 |
| 275 | 20240604 | 144700 | 6914144565 | 4015 | 4020 | 4020 | 4015 | 2451 |
| 276 | 20240604 | 144600 | 6904295690 | 4015 | 4020 | 4020 | 4015 | 3442 |
| 277 | 20240604 | 144500 | 6890465235 | 4020 | 4010 | 4020 | 4010 | 4640 |
| 278 | 20240604 | 144400 | 6871836175 | 4015 | 4010 | 4015 | 4010 | 2634 |
| 279 | 20240604 | 144300 | 6861260775 | 4015 | 4005 | 4015 | 4005 | 2232 |
| 280 | 20240604 | 144200 | 6852302845 | 4010 | 4015 | 4015 | 4010 | 4673 |
| 281 | 20240604 | 144100 | 6833552445 | 4015 | 4005 | 4015 | 4000 | 10240 |
| 282 | 20240604 | 144000 | 6792515860 | 4005 | 4000 | 4005 | 3995 | 9515 |
| 283 | 20240604 | 143900 | 6754457830 | 4000 | 3995 | 4000 | 3995 | 2402 |
| 284 | 20240604 | 143800 | 6744850520 | 3995 | 4000 | 4000 | 3995 | 2152 |
| 285 | 20240604 | 143700 | 6736243295 | 4000 | 4015 | 4015 | 3995 | 16360 |
| 286 | 20240604 | 143600 | 6670784835 | 4015 | 4015 | 4015 | 4005 | 2869 |
| 287 | 20240604 | 143500 | 6659277160 | 4010 | 4010 | 4015 | 4000 | 5475 |
| 288 | 20240604 | 143400 | 6637364415 | 4005 | 4015 | 4015 | 4000 | 11526 |
| 289 | 20240604 | 143300 | 6591248510 | 4015 | 4010 | 4015 | 4000 | 9134 |
| 290 | 20240604 | 143200 | 6554657835 | 4010 | 4010 | 4010 | 4000 | 4556 |
| 291 | 20240604 | 143100 | 6536424705 | 4010 | 4000 | 4010 | 3995 | 3954 |
| 292 | 20240604 | 143000 | 6520618205 | 3995 | 4010 | 4010 | 3995 | 3243 |
| 293 | 20240604 | 142900 | 6507637990 | 4000 | 4000 | 4010 | 4000 | 4296 |
| 294 | 20240604 | 142800 | 6490446450 | 4000 | 4000 | 4010 | 3995 | 8710 |
| 295 | 20240604 | 142700 | 6455610330 | 4005 | 4015 | 4015 | 4005 | 2900 |
| 296 | 20240604 | 142600 | 6443989235 | 4020 | 4020 | 4025 | 4005 | 5047 |
| 297 | 20240604 | 142500 | 6423731425 | 4015 | 4010 | 4015 | 4000 | 3224 |
| 298 | 20240604 | 142400 | 6410829290 | 4015 | 4005 | 4015 | 4000 | 4234 |
| 299 | 20240604 | 142300 | 6393871110 | 4000 | 4005 | 4005 | 4000 | 6683 |
| 300 | 20240604 | 142200 | 6367131130 | 4000 | 4010 | 4020 | 4000 | 21880 |
| 301 | 20240604 | 142100 | 6279545180 | 4015 | 4005 | 4020 | 4000 | 7045 |
| 302 | 20240604 | 142000 | 6251294590 | 4005 | 4020 | 4025 | 4000 | 13721 |
| 303 | 20240604 | 141900 | 6196317225 | 4015 | 4015 | 4015 | 4010 | 918 |
| 304 | 20240604 | 141800 | 6192632565 | 4015 | 4000 | 4015 | 3995 | 11485 |
| 305 | 20240604 | 141700 | 6146680110 | 4000 | 4005 | 4010 | 4000 | 29171 |
| 306 | 20240604 | 141600 | 6029963705 | 4015 | 4015 | 4020 | 4000 | 26490 |
| 307 | 20240604 | 141500 | 5923893860 | 4020 | 4015 | 4025 | 4015 | 2261 |
| 308 | 20240604 | 141400 | 5914814585 | 4010 | 4015 | 4015 | 4000 | 10962 |
| 309 | 20240604 | 141300 | 5870950820 | 4005 | 4025 | 4025 | 4000 | 43037 |
| 310 | 20240604 | 141200 | 5698500845 | 4020 | 4025 | 4025 | 4010 | 24659 |
| 311 | 20240604 | 141100 | 5599510225 | 4025 | 4025 | 4030 | 4020 | 5962 |
| 312 | 20240604 | 141000 | 5575505955 | 4025 | 4050 | 4055 | 4025 | 42532 |
| 313 | 20240604 | 140900 | 5403880400 | 4055 | 4050 | 4055 | 4045 | 883 |
| 314 | 20240604 | 140800 | 5400301755 | 4050 | 4050 | 4050 | 4045 | 2647 |
| 315 | 20240604 | 140700 | 5389581670 | 4050 | 4050 | 4050 | 4045 | 1017 |
| 316 | 20240604 | 140600 | 5385463055 | 4045 | 4045 | 4050 | 4040 | 6697 |
| 317 | 20240604 | 140500 | 5358366655 | 4045 | 4040 | 4045 | 4040 | 899 |
| 318 | 20240604 | 140400 | 5354731305 | 4040 | 4035 | 4045 | 4035 | 3968 |
| 319 | 20240604 | 140300 | 5338697690 | 4035 | 4040 | 4040 | 4035 | 813 |
| 320 | 20240604 | 140200 | 5335413805 | 4040 | 4030 | 4040 | 4030 | 803 |
| 321 | 20240604 | 140100 | 5332170325 | 4035 | 4030 | 4040 | 4030 | 1653 |
| 322 | 20240604 | 140000 | 5325497850 | 4035 | 4040 | 4040 | 4030 | 2320 |
| 323 | 20240604 | 135900 | 5316132265 | 4035 | 4035 | 4040 | 4035 | 1068 |
| 324 | 20240604 | 135800 | 5311820880 | 4035 | 4025 | 4040 | 4025 | 7882 |
| 325 | 20240604 | 135700 | 5280025735 | 4030 | 4030 | 4030 | 4025 | 1879 |
| 326 | 20240604 | 135600 | 5272453550 | 4030 | 4025 | 4030 | 4015 | 4042 |
| 327 | 20240604 | 135500 | 5256192750 | 4020 | 4020 | 4020 | 4015 | 641 |
| 328 | 20240604 | 135400 | 5253616195 | 4020 | 4020 | 4020 | 4015 | 812 |
| 329 | 20240604 | 135300 | 5250352015 | 4015 | 4025 | 4025 | 4015 | 8310 |
| 330 | 20240604 | 135200 | 5216944545 | 4025 | 4025 | 4030 | 4020 | 2341 |
| 331 | 20240604 | 135100 | 5207521395 | 4025 | 4030 | 4030 | 4020 | 11217 |
| 332 | 20240604 | 135000 | 5162386855 | 4030 | 4025 | 4030 | 4025 | 1110 |
| 333 | 20240604 | 134900 | 5157916920 | 4025 | 4025 | 4030 | 4020 | 4576 |
| 334 | 20240604 | 134800 | 5139495725 | 4020 | 4010 | 4025 | 4005 | 15094 |
| 335 | 20240604 | 134700 | 5078946465 | 4010 | 4035 | 4040 | 4010 | 29127 |
| 336 | 20240604 | 134600 | 4961794725 | 4030 | 4035 | 4035 | 4030 | 870 |
| 337 | 20240604 | 134500 | 4958285455 | 4035 | 4030 | 4035 | 4030 | 793 |
| 338 | 20240604 | 134400 | 4955086035 | 4030 | 4035 | 4035 | 4030 | 2178 |
| 339 | 20240604 | 134300 | 4946304790 | 4035 | 4050 | 4050 | 4035 | 2461 |
| 340 | 20240604 | 134200 | 4936365690 | 4050 | 4045 | 4050 | 4045 | 451 |
| 341 | 20240604 | 134100 | 4934539755 | 4045 | 4050 | 4050 | 4035 | 7686 |
| 342 | 20240604 | 134000 | 4903518270 | 4045 | 4045 | 4050 | 4045 | 795 |
| 343 | 20240604 | 133900 | 4900299860 | 4045 | 4050 | 4050 | 4045 | 720 |
| 344 | 20240604 | 133800 | 4897384845 | 4050 | 4050 | 4050 | 4045 | 1366 |
| 345 | 20240604 | 133700 | 4891855155 | 4045 | 4050 | 4060 | 4045 | 1670 |
| 346 | 20240604 | 133600 | 4885088985 | 4050 | 4050 | 4050 | 4050 | 337 |
| 347 | 20240604 | 133500 | 4883724135 | 4050 | 4045 | 4050 | 4040 | 335 |
| 348 | 20240604 | 133400 | 4882368710 | 4050 | 4045 | 4050 | 4035 | 1370 |
| 349 | 20240604 | 133300 | 4876829875 | 4050 | 4040 | 4050 | 4040 | 1137 |
| 350 | 20240604 | 133200 | 4872230065 | 4045 | 4050 | 4050 | 4045 | 1725 |
| 351 | 20240604 | 133100 | 4865244295 | 4050 | 4035 | 4050 | 4035 | 826 |
| 352 | 20240604 | 133000 | 4861904855 | 4040 | 4040 | 4040 | 4035 | 612 |
| 353 | 20240604 | 132900 | 4859433485 | 4035 | 4040 | 4040 | 4035 | 106 |
| 354 | 20240604 | 132800 | 4859005490 | 4035 | 4025 | 4035 | 4025 | 2283 |
| 355 | 20240604 | 132700 | 4849807815 | 4030 | 4035 | 4035 | 4025 | 4457 |
| 356 | 20240604 | 132600 | 4831846225 | 4035 | 4035 | 4035 | 4035 | 237 |
| 357 | 20240604 | 132500 | 4830889930 | 4030 | 4030 | 4035 | 4025 | 5513 |
| 358 | 20240604 | 132400 | 4808685580 | 4035 | 4035 | 4045 | 4030 | 2230 |
| 359 | 20240604 | 132300 | 4799686630 | 4035 | 4040 | 4050 | 4025 | 8374 |
| 360 | 20240604 | 132200 | 4765925940 | 4045 | 4025 | 4045 | 4025 | 2073 |
| 361 | 20240604 | 132100 | 4757572060 | 4025 | 4045 | 4050 | 4015 | 41071 |
| 362 | 20240604 | 132000 | 4592325030 | 4045 | 4055 | 4060 | 4045 | 8317 |
| 363 | 20240604 | 131900 | 4558658720 | 4050 | 4055 | 4060 | 4050 | 1055 |
| 364 | 20240604 | 131800 | 4554379060 | 4050 | 4050 | 4055 | 4050 | 94 |
| 365 | 20240604 | 131700 | 4553998110 | 4055 | 4060 | 4060 | 4055 | 858 |
| 366 | 20240604 | 131600 | 4550518280 | 4060 | 4060 | 4060 | 4050 | 3050 |
| 367 | 20240604 | 131500 | 4538148665 | 4055 | 4055 | 4060 | 4055 | 154 |
| 368 | 20240604 | 131400 | 4537523690 | 4060 | 4055 | 4060 | 4055 | 270 |
| 369 | 20240604 | 131300 | 4536427800 | 4055 | 4050 | 4055 | 4050 | 765 |
| 370 | 20240604 | 131200 | 4533326260 | 4055 | 4040 | 4055 | 4040 | 4109 |
| 371 | 20240604 | 131100 | 4516698015 | 4040 | 4040 | 4045 | 4040 | 477 |
| 372 | 20240604 | 131000 | 4514768765 | 4040 | 4045 | 4045 | 4040 | 210 |
| 373 | 20240604 | 130900 | 4513919730 | 4040 | 4040 | 4045 | 4040 | 1254 |
| 374 | 20240604 | 130800 | 4508850355 | 4040 | 4045 | 4050 | 4040 | 396 |
| 375 | 20240604 | 130700 | 4507247880 | 4050 | 4050 | 4050 | 4040 | 1227 |
| 376 | 20240604 | 130600 | 4502288195 | 4045 | 4045 | 4050 | 4040 | 1593 |
| 377 | 20240604 | 130500 | 4495844060 | 4050 | 4050 | 4050 | 4045 | 671 |
| 378 | 20240604 | 130400 | 4493128575 | 4050 | 4045 | 4055 | 4045 | 889 |
| 379 | 20240604 | 130300 | 4489527695 | 4055 | 4040 | 4055 | 4040 | 466 |
| 380 | 20240604 | 130200 | 4487640955 | 4050 | 4050 | 4060 | 4025 | 13861 |
| 381 | 20240604 | 130100 | 4431702445 | 4050 | 4055 | 4060 | 4035 | 11305 |
| 382 | 20240604 | 130000 | 4386005945 | 4055 | 4055 | 4065 | 4055 | 1169 |
| 383 | 20240604 | 125900 | 4381260800 | 4060 | 4055 | 4060 | 4055 | 1550 |
| 384 | 20240604 | 125800 | 4374968015 | 4055 | 4055 | 4060 | 4055 | 660 |
| 385 | 20240604 | 125700 | 4372289830 | 4060 | 4045 | 4060 | 4045 | 858 |
| 386 | 20240604 | 125600 | 4368810705 | 4045 | 4040 | 4045 | 4040 | 1127 |
| 387 | 20240604 | 125500 | 4364252490 | 4030 | 4045 | 4055 | 4030 | 4110 |
| 388 | 20240604 | 125400 | 4347644650 | 4050 | 4050 | 4060 | 4040 | 14149 |
| 389 | 20240604 | 125300 | 4290384135 | 4050 | 4050 | 4050 | 4045 | 2688 |
| 390 | 20240604 | 125200 | 4279497850 | 4050 | 4045 | 4055 | 4045 | 642 |
| 391 | 20240604 | 125100 | 4276897785 | 4045 | 4050 | 4050 | 4045 | 681 |
| 392 | 20240604 | 125000 | 4274139800 | 4045 | 4050 | 4050 | 4045 | 187 |
| 393 | 20240604 | 124900 | 4273382755 | 4045 | 4045 | 4050 | 4045 | 1110 |
| 394 | 20240604 | 124800 | 4268892525 | 4040 | 4035 | 4050 | 4030 | 32816 |
| 395 | 20240604 | 124700 | 4136548655 | 4035 | 4030 | 4040 | 4030 | 4648 |
| 396 | 20240604 | 124600 | 4117793265 | 4030 | 4035 | 4040 | 4030 | 2267 |
| 397 | 20240604 | 124500 | 4108645300 | 4035 | 4035 | 4040 | 4035 | 513 |
| 398 | 20240604 | 124400 | 4106574270 | 4035 | 4040 | 4040 | 4035 | 2828 |
| 399 | 20240604 | 124300 | 4095161530 | 4040 | 4045 | 4045 | 4035 | 3137 |
| 400 | 20240604 | 124200 | 4082487780 | 4040 | 4045 | 4050 | 4040 | 211 |
| 401 | 20240604 | 124100 | 4081634125 | 4045 | 4045 | 4045 | 4045 | 61 |
| 402 | 20240604 | 124000 | 4081387380 | 4045 | 4045 | 4050 | 4040 | 1226 |
| 403 | 20240604 | 123900 | 4076425740 | 4045 | 4050 | 4050 | 4045 | 212 |
| 404 | 20240604 | 123800 | 4075567565 | 4045 | 4045 | 4045 | 4045 | 2174 |
| 405 | 20240604 | 123700 | 4066773735 | 4050 | 4050 | 4050 | 4045 | 3665 |
| 406 | 20240604 | 123600 | 4051946290 | 4045 | 4045 | 4050 | 4045 | 612 |
| 407 | 20240604 | 123500 | 4049468300 | 4050 | 4035 | 4050 | 4035 | 746 |
| 408 | 20240604 | 123400 | 4046447495 | 4030 | 4045 | 4045 | 4030 | 9531 |
| 409 | 20240604 | 123300 | 4008003455 | 4050 | 4045 | 4050 | 4045 | 2462 |
| 410 | 20240604 | 123200 | 3998033770 | 4040 | 4040 | 4040 | 4040 | 796 |
| 411 | 20240604 | 123100 | 3994817930 | 4040 | 4035 | 4040 | 4035 | 554 |
| 412 | 20240604 | 123000 | 3992581975 | 4035 | 4050 | 4050 | 4015 | 31988 |
| 413 | 20240604 | 122900 | 3863636965 | 4050 | 4045 | 4050 | 4040 | 6502 |
| 414 | 20240604 | 122800 | 3837348765 | 4040 | 4045 | 4045 | 4040 | 479 |
| 415 | 20240604 | 122700 | 3835412750 | 4045 | 4040 | 4045 | 4035 | 1277 |
| 416 | 20240604 | 122600 | 3830253865 | 4040 | 4060 | 4060 | 4025 | 27550 |
| 417 | 20240604 | 122500 | 3718897240 | 4060 | 4065 | 4065 | 4060 | 3148 |
| 418 | 20240604 | 122400 | 3706114325 | 4060 | 4060 | 4065 | 4060 | 674 |
| 419 | 20240604 | 122300 | 3703377050 | 4060 | 4070 | 4070 | 4060 | 959 |
| 420 | 20240604 | 122200 | 3699478345 | 4070 | 4070 | 4070 | 4065 | 781 |
| 421 | 20240604 | 122100 | 3696301570 | 4070 | 4065 | 4070 | 4065 | 579 |
| 422 | 20240604 | 122000 | 3693946795 | 4070 | 4065 | 4070 | 4065 | 266 |
| 423 | 20240604 | 121900 | 3692864645 | 4065 | 4070 | 4075 | 4060 | 3377 |
| 424 | 20240604 | 121800 | 3679133070 | 4070 | 4070 | 4075 | 4065 | 525 |
| 425 | 20240604 | 121700 | 3676995670 | 4065 | 4075 | 4075 | 4065 | 3803 |
| 426 | 20240604 | 121600 | 3661515490 | 4080 | 4075 | 4080 | 4075 | 174 |
| 427 | 20240604 | 121500 | 3660805625 | 4075 | 4075 | 4080 | 4075 | 1492 |
| 428 | 20240604 | 121400 | 3654719595 | 4080 | 4075 | 4080 | 4070 | 1781 |
| 429 | 20240604 | 121300 | 3647467480 | 4075 | 4075 | 4075 | 4070 | 1813 |
| 430 | 20240604 | 121200 | 3640081160 | 4070 | 4075 | 4075 | 4070 | 749 |
| 431 | 20240604 | 121100 | 3637029215 | 4075 | 4080 | 4080 | 4075 | 461 |
| 432 | 20240604 | 121000 | 3635148475 | 4080 | 4070 | 4080 | 4070 | 255 |
| 433 | 20240604 | 120900 | 3634108725 | 4075 | 4075 | 4080 | 4075 | 254 |
| 434 | 20240604 | 120800 | 3633072810 | 4075 | 4080 | 4085 | 4075 | 1119 |
| 435 | 20240604 | 120700 | 3628509590 | 4085 | 4080 | 4085 | 4080 | 392 |
| 436 | 20240604 | 120600 | 3626908375 | 4085 | 4080 | 4085 | 4075 | 357 |
| 437 | 20240604 | 120500 | 3625451240 | 4075 | 4080 | 4085 | 4075 | 279 |
| 438 | 20240604 | 120400 | 3624312655 | 4080 | 4085 | 4085 | 4080 | 234 |
| 439 | 20240604 | 120300 | 3623356995 | 4080 | 4080 | 4080 | 4075 | 477 |
| 440 | 20240604 | 120200 | 3621411005 | 4075 | 4070 | 4075 | 4070 | 111 |
| 441 | 20240604 | 120100 | 3620958760 | 4075 | 4085 | 4085 | 4075 | 1527 |
| 442 | 20240604 | 120000 | 3614733500 | 4085 | 4080 | 4085 | 4080 | 476 |
| 443 | 20240604 | 115900 | 3612791415 | 4080 | 4075 | 4080 | 4075 | 209 |
| 444 | 20240604 | 115800 | 3611939100 | 4075 | 4075 | 4080 | 4075 | 353 |
| 445 | 20240604 | 115700 | 3610499275 | 4075 | 4080 | 4080 | 4075 | 634 |
| 446 | 20240604 | 115600 | 3607915365 | 4080 | 4075 | 4080 | 4075 | 432 |
| 447 | 20240604 | 115500 | 3606153090 | 4075 | 4075 | 4080 | 4075 | 1150 |
| 448 | 20240604 | 115400 | 3601465080 | 4075 | 4080 | 4080 | 4075 | 144 |
| 449 | 20240604 | 115300 | 3600877565 | 4080 | 4075 | 4085 | 4070 | 541 |
| 450 | 20240604 | 115200 | 3598672235 | 4085 | 4080 | 4090 | 4080 | 989 |
| 451 | 20240604 | 115100 | 3594632890 | 4075 | 4080 | 4085 | 4075 | 179 |
| 452 | 20240604 | 115000 | 3593902440 | 4080 | 4085 | 4085 | 4080 | 327 |
| 453 | 20240604 | 114900 | 3592566810 | 4080 | 4080 | 4085 | 4080 | 611 |
| 454 | 20240604 | 114800 | 3590071105 | 4080 | 4080 | 4085 | 4080 | 211 |
| 455 | 20240604 | 114700 | 3589209590 | 4080 | 4075 | 4080 | 4075 | 331 |
| 456 | 20240604 | 114600 | 3587859445 | 4075 | 4075 | 4075 | 4070 | 625 |
| 457 | 20240604 | 114500 | 3585314985 | 4070 | 4065 | 4070 | 4065 | 588 |
| 458 | 20240604 | 114400 | 3582921940 | 4065 | 4065 | 4070 | 4065 | 2238 |
| 459 | 20240604 | 114300 | 3573823880 | 4065 | 4070 | 4075 | 4055 | 20597 |
| 460 | 20240604 | 114200 | 3490255785 | 4070 | 4070 | 4075 | 4070 | 605 |
| 461 | 20240604 | 114100 | 3487793155 | 4065 | 4070 | 4075 | 4065 | 2173 |
| 462 | 20240604 | 114000 | 3478947885 | 4070 | 4075 | 4075 | 4070 | 159 |
| 463 | 20240604 | 113900 | 3478300090 | 4075 | 4080 | 4080 | 4075 | 507 |
| 464 | 20240604 | 113800 | 3476231640 | 4085 | 4085 | 4085 | 4080 | 805 |
| 465 | 20240604 | 113700 | 3472945050 | 4080 | 4075 | 4080 | 4075 | 290 |
| 466 | 20240604 | 113600 | 3471762310 | 4075 | 4085 | 4085 | 4070 | 3692 |
| 467 | 20240604 | 113500 | 3456717755 | 4085 | 4085 | 4085 | 4080 | 236 |
| 468 | 20240604 | 113400 | 3455753715 | 4080 | 4085 | 4090 | 4075 | 2719 |
| 469 | 20240604 | 113300 | 3444661715 | 4080 | 4085 | 4085 | 4080 | 711 |
| 470 | 20240604 | 113200 | 3441759660 | 4085 | 4095 | 4095 | 4085 | 976 |
| 471 | 20240604 | 113100 | 3437767855 | 4095 | 4095 | 4100 | 4095 | 2017 |
| 472 | 20240604 | 113000 | 3429503815 | 4090 | 4105 | 4105 | 4070 | 26333 |
| 473 | 20240604 | 112900 | 3321832730 | 4105 | 4105 | 4105 | 4100 | 236 |
| 474 | 20240604 | 112800 | 3320864185 | 4105 | 4105 | 4105 | 4100 | 430 |
| 475 | 20240604 | 112700 | 3319099310 | 4100 | 4100 | 4105 | 4100 | 588 |
| 476 | 20240604 | 112600 | 3316686330 | 4100 | 4100 | 4105 | 4100 | 649 |
| 477 | 20240604 | 112500 | 3314022605 | 4105 | 4105 | 4105 | 4100 | 266 |
| 478 | 20240604 | 112400 | 3312931190 | 4100 | 4105 | 4105 | 4100 | 454 |
| 479 | 20240604 | 112300 | 3311067920 | 4100 | 4105 | 4105 | 4095 | 601 |
| 480 | 20240604 | 112200 | 3308603530 | 4100 | 4100 | 4105 | 4100 | 509 |
| 481 | 20240604 | 112100 | 3306515765 | 4100 | 4105 | 4105 | 4100 | 1404 |
| 482 | 20240604 | 112000 | 3300753730 | 4105 | 4100 | 4105 | 4100 | 960 |
| 483 | 20240604 | 111900 | 3296815640 | 4105 | 4115 | 4115 | 4100 | 7284 |
| 484 | 20240604 | 111800 | 3266912410 | 4110 | 4110 | 4115 | 4105 | 2671 |
| 485 | 20240604 | 111700 | 3255933790 | 4115 | 4115 | 4115 | 4110 | 516 |
| 486 | 20240604 | 111600 | 3253810920 | 4115 | 4110 | 4115 | 4110 | 621 |
| 487 | 20240604 | 111500 | 3251255890 | 4110 | 4110 | 4115 | 4110 | 321 |
| 488 | 20240604 | 111400 | 3249935430 | 4110 | 4115 | 4115 | 4110 | 1266 |
| 489 | 20240604 | 111300 | 3244731035 | 4110 | 4110 | 4115 | 4110 | 444 |
| 490 | 20240604 | 111200 | 3242905110 | 4110 | 4110 | 4115 | 4110 | 885 |
| 491 | 20240604 | 111100 | 3239264980 | 4110 | 4110 | 4115 | 4110 | 917 |
| 492 | 20240604 | 111000 | 3235495335 | 4110 | 4115 | 4115 | 4110 | 2421 |
| 493 | 20240604 | 110900 | 3225543530 | 4115 | 4115 | 4120 | 4115 | 1006 |
| 494 | 20240604 | 110800 | 3221401525 | 4115 | 4120 | 4120 | 4115 | 527 |
| 495 | 20240604 | 110700 | 3219230745 | 4115 | 4120 | 4125 | 4115 | 1456 |
| 496 | 20240604 | 110600 | 3213232230 | 4120 | 4120 | 4125 | 4120 | 572 |
| 497 | 20240604 | 110500 | 3210875235 | 4125 | 4110 | 4125 | 4110 | 3394 |
| 498 | 20240604 | 110400 | 3196893620 | 4105 | 4105 | 4110 | 4105 | 140 |
| 499 | 20240604 | 110300 | 3196318490 | 4105 | 4105 | 4110 | 4105 | 657 |
| 500 | 20240604 | 110200 | 3193619220 | 4110 | 4105 | 4110 | 4105 | 759 |
| 501 | 20240604 | 110100 | 3190499870 | 4110 | 4110 | 4110 | 4110 | 828 |
| 502 | 20240604 | 110000 | 3187096790 | 4110 | 4110 | 4115 | 4110 | 2180 |
| 503 | 20240604 | 105900 | 3178131990 | 4115 | 4105 | 4115 | 4105 | 321 |
| 504 | 20240604 | 105800 | 3176812075 | 4105 | 4110 | 4115 | 4105 | 938 |
| 505 | 20240604 | 105700 | 3172954600 | 4110 | 4115 | 4115 | 4110 | 1317 |
| 506 | 20240604 | 105600 | 3167540475 | 4115 | 4110 | 4120 | 4110 | 2508 |
| 507 | 20240604 | 105500 | 3157216775 | 4110 | 4115 | 4115 | 4110 | 253 |
| 508 | 20240604 | 105400 | 3156176650 | 4115 | 4115 | 4115 | 4110 | 1041 |
| 509 | 20240604 | 105300 | 3151893450 | 4110 | 4115 | 4115 | 4110 | 567 |
| 510 | 20240604 | 105200 | 3149560400 | 4115 | 4105 | 4115 | 4105 | 2637 |
| 511 | 20240604 | 105100 | 3138726225 | 4105 | 4105 | 4110 | 4105 | 3132 |
| 512 | 20240604 | 105000 | 3125856070 | 4105 | 4100 | 4110 | 4100 | 1013 |
| 513 | 20240604 | 104900 | 3121697375 | 4100 | 4105 | 4105 | 4100 | 1028 |
| 514 | 20240604 | 104800 | 3117480250 | 4105 | 4105 | 4110 | 4100 | 1101 |
| 515 | 20240604 | 104700 | 3112960305 | 4100 | 4100 | 4110 | 4095 | 4224 |
| 516 | 20240604 | 104600 | 3095625800 | 4100 | 4100 | 4100 | 4095 | 1397 |
| 517 | 20240604 | 104500 | 3089898110 | 4100 | 4090 | 4100 | 4090 | 645 |
| 518 | 20240604 | 104400 | 3087255820 | 4090 | 4080 | 4090 | 4080 | 2569 |
| 519 | 20240604 | 104300 | 3076770685 | 4080 | 4080 | 4080 | 4075 | 1297 |
| 520 | 20240604 | 104200 | 3071479085 | 4080 | 4075 | 4080 | 4075 | 325 |
| 521 | 20240604 | 104100 | 3070153205 | 4080 | 4085 | 4085 | 4075 | 2143 |
| 522 | 20240604 | 104000 | 3061406450 | 4085 | 4080 | 4085 | 4080 | 1484 |
| 523 | 20240604 | 103900 | 3055344590 | 4075 | 4080 | 4080 | 4075 | 978 |
| 524 | 20240604 | 103800 | 3051358060 | 4085 | 4080 | 4085 | 4075 | 315 |
| 525 | 20240604 | 103700 | 3050072950 | 4085 | 4070 | 4085 | 4070 | 2158 |
| 526 | 20240604 | 103600 | 3041261095 | 4065 | 4085 | 4085 | 4055 | 35833 |
| 527 | 20240604 | 103500 | 2895499045 | 4090 | 4085 | 4090 | 4080 | 2789 |
| 528 | 20240604 | 103400 | 2884112975 | 4085 | 4085 | 4090 | 4080 | 2743 |
| 529 | 20240604 | 103300 | 2872907865 | 4085 | 4090 | 4090 | 4080 | 1707 |
| 530 | 20240604 | 103200 | 2865933750 | 4090 | 4090 | 4090 | 4085 | 5517 |
| 531 | 20240604 | 103100 | 2843386910 | 4090 | 4090 | 4090 | 4090 | 760 |
| 532 | 20240604 | 103000 | 2840278510 | 4090 | 4095 | 4095 | 4085 | 2910 |
| 533 | 20240604 | 102900 | 2828376590 | 4095 | 4095 | 4100 | 4090 | 1867 |
| 534 | 20240604 | 102800 | 2820730525 | 4095 | 4090 | 4095 | 4085 | 3386 |
| 535 | 20240604 | 102700 | 2806876720 | 4095 | 4105 | 4105 | 4090 | 12003 |
| 536 | 20240604 | 102600 | 2757657400 | 4115 | 4120 | 4120 | 4110 | 2212 |
| 537 | 20240604 | 102500 | 2748555800 | 4120 | 4120 | 4120 | 4115 | 1009 |
| 538 | 20240604 | 102400 | 2744401050 | 4115 | 4120 | 4120 | 4115 | 2720 |
| 539 | 20240604 | 102300 | 2733205715 | 4120 | 4125 | 4125 | 4120 | 2351 |
| 540 | 20240604 | 102200 | 2723518100 | 4125 | 4140 | 4140 | 4120 | 21683 |
| 541 | 20240604 | 102100 | 2633834295 | 4145 | 4145 | 4145 | 4140 | 5797 |
| 542 | 20240604 | 102000 | 2609805990 | 4145 | 4130 | 4150 | 4130 | 21530 |
| 543 | 20240604 | 101900 | 2520674250 | 4135 | 4125 | 4135 | 4125 | 2966 |
| 544 | 20240604 | 101800 | 2508420070 | 4125 | 4130 | 4135 | 4120 | 4996 |
| 545 | 20240604 | 101700 | 2487799245 | 4135 | 4120 | 4135 | 4115 | 6961 |
| 546 | 20240604 | 101600 | 2459080480 | 4115 | 4120 | 4120 | 4115 | 1378 |
| 547 | 20240604 | 101500 | 2453404645 | 4120 | 4120 | 4120 | 4115 | 6447 |
| 548 | 20240604 | 101400 | 2426867225 | 4120 | 4110 | 4125 | 4110 | 4118 |
| 549 | 20240604 | 101300 | 2409892795 | 4110 | 4130 | 4135 | 4110 | 15847 |
| 550 | 20240604 | 101200 | 2344641545 | 4125 | 4135 | 4135 | 4125 | 929 |
| 551 | 20240604 | 101100 | 2340803375 | 4130 | 4120 | 4135 | 4120 | 10969 |
| 552 | 20240604 | 101000 | 2295521695 | 4125 | 4125 | 4135 | 4120 | 9751 |
| 553 | 20240604 | 100900 | 2255256955 | 4125 | 4125 | 4125 | 4120 | 2455 |
| 554 | 20240604 | 100800 | 2245131150 | 4125 | 4115 | 4125 | 4115 | 2913 |
| 555 | 20240604 | 100700 | 2233132270 | 4115 | 4130 | 4130 | 4115 | 5093 |
| 556 | 20240604 | 100600 | 2212131960 | 4130 | 4125 | 4130 | 4120 | 1197 |
| 557 | 20240604 | 100500 | 2207193740 | 4125 | 4110 | 4130 | 4110 | 11593 |
| 558 | 20240604 | 100400 | 2159403675 | 4115 | 4120 | 4120 | 4115 | 3355 |
| 559 | 20240604 | 100300 | 2145593320 | 4115 | 4110 | 4120 | 4110 | 5658 |
| 560 | 20240604 | 100200 | 2122309760 | 4115 | 4110 | 4120 | 4105 | 12536 |
| 561 | 20240604 | 100100 | 2070744705 | 4110 | 4105 | 4110 | 4105 | 618 |
| 562 | 20240604 | 100000 | 2068206500 | 4110 | 4110 | 4110 | 4105 | 5443 |
| 563 | 20240604 | 095900 | 2045836045 | 4110 | 4110 | 4110 | 4105 | 2935 |
| 564 | 20240604 | 095800 | 2033786450 | 4110 | 4105 | 4110 | 4100 | 3202 |
| 565 | 20240604 | 095700 | 2020635550 | 4105 | 4100 | 4105 | 4100 | 1314 |
| 566 | 20240604 | 095600 | 2015246830 | 4100 | 4090 | 4110 | 4090 | 5403 |
| 567 | 20240604 | 095500 | 1993088510 | 4090 | 4090 | 4090 | 4080 | 8064 |
| 568 | 20240604 | 095400 | 1960151840 | 4095 | 4095 | 4095 | 4090 | 1567 |
| 569 | 20240604 | 095300 | 1953741390 | 4090 | 4095 | 4095 | 4090 | 717 |
| 570 | 20240604 | 095200 | 1950805430 | 4100 | 4100 | 4100 | 4090 | 3077 |
| 571 | 20240604 | 095100 | 1938208245 | 4095 | 4095 | 4100 | 4090 | 1399 |
| 572 | 20240604 | 095000 | 1932476085 | 4095 | 4090 | 4095 | 4085 | 1140 |
| 573 | 20240604 | 094900 | 1927810915 | 4085 | 4085 | 4090 | 4085 | 843 |
| 574 | 20240604 | 094800 | 1924363285 | 4085 | 4070 | 4085 | 4070 | 10461 |
| 575 | 20240604 | 094700 | 1881636700 | 4070 | 4065 | 4070 | 4060 | 1034 |
| 576 | 20240604 | 094600 | 1877433505 | 4065 | 4045 | 4065 | 4045 | 4558 |
| 577 | 20240604 | 094500 | 1858960055 | 4045 | 4055 | 4060 | 4040 | 1399 |
| 578 | 20240604 | 094400 | 1853295940 | 4060 | 4065 | 4065 | 4050 | 1415 |
| 579 | 20240604 | 094300 | 1847555400 | 4065 | 4060 | 4065 | 4040 | 14940 |
| 580 | 20240604 | 094200 | 1787029060 | 4065 | 4080 | 4080 | 4065 | 1354 |
| 581 | 20240604 | 094100 | 1781523790 | 4080 | 4095 | 4095 | 4075 | 26431 |
| 582 | 20240604 | 094000 | 1673683260 | 4095 | 4075 | 4095 | 4070 | 8784 |
| 583 | 20240604 | 093900 | 1637847215 | 4070 | 4085 | 4085 | 4070 | 1891 |
| 584 | 20240604 | 093800 | 1630133845 | 4085 | 4085 | 4085 | 4080 | 826 |
| 585 | 20240604 | 093700 | 1626760395 | 4085 | 4080 | 4085 | 4075 | 1029 |
| 586 | 20240604 | 093600 | 1622560715 | 4085 | 4100 | 4105 | 4075 | 14499 |
| 587 | 20240604 | 093500 | 1563329940 | 4100 | 4095 | 4100 | 4085 | 9446 |
| 588 | 20240604 | 093400 | 1524690135 | 4095 | 4105 | 4115 | 4095 | 15319 |
| 589 | 20240604 | 093300 | 1461805195 | 4105 | 4095 | 4105 | 4090 | 10064 |
| 590 | 20240604 | 093200 | 1420555700 | 4095 | 4065 | 4095 | 4065 | 19049 |
| 591 | 20240604 | 093100 | 1342810690 | 4065 | 4065 | 4070 | 4065 | 2232 |
| 592 | 20240604 | 093000 | 1333734835 | 4065 | 4050 | 4065 | 4050 | 15041 |
| 593 | 20240604 | 092900 | 1272690575 | 4050 | 4050 | 4055 | 4030 | 10743 |
| 594 | 20240604 | 092800 | 1229242875 | 4050 | 4060 | 4060 | 4050 | 6889 |
| 595 | 20240604 | 092700 | 1201318940 | 4060 | 4050 | 4060 | 4050 | 1947 |
| 596 | 20240604 | 092600 | 1193423450 | 4055 | 4045 | 4055 | 4045 | 3783 |
| 597 | 20240604 | 092500 | 1178114335 | 4050 | 4040 | 4050 | 4035 | 3251 |
| 598 | 20240604 | 092400 | 1164981340 | 4035 | 4030 | 4045 | 4030 | 2450 |
| 599 | 20240604 | 092300 | 1155082710 | 4030 | 4035 | 4040 | 4025 | 7501 |
| 600 | 20240604 | 092200 | 1124863310 | 4035 | 4020 | 4035 | 4020 | 7075 |
| 601 | 20240604 | 092100 | 1096374045 | 4020 | 4015 | 4025 | 4005 | 18684 |
| 602 | 20240604 | 092000 | 1021493120 | 4015 | 4015 | 4015 | 4005 | 12659 |
| 603 | 20240604 | 091900 | 970739290 | 4015 | 4015 | 4015 | 4010 | 6739 |
| 604 | 20240604 | 091800 | 943697010 | 4015 | 4015 | 4020 | 4010 | 4331 |
| 605 | 20240604 | 091700 | 926308830 | 4015 | 4000 | 4020 | 4000 | 8155 |
| 606 | 20240604 | 091600 | 893642315 | 4000 | 4005 | 4010 | 4000 | 3367 |
| 607 | 20240604 | 091500 | 880156565 | 4010 | 4005 | 4010 | 3995 | 18016 |
| 608 | 20240604 | 091400 | 808081685 | 4005 | 4010 | 4015 | 4005 | 21513 |
| 609 | 20240604 | 091300 | 721871260 | 4010 | 4020 | 4030 | 4000 | 40199 |
| 610 | 20240604 | 091200 | 560643295 | 4020 | 4030 | 4035 | 4020 | 8845 |
| 611 | 20240604 | 091100 | 525022035 | 4030 | 4035 | 4040 | 4030 | 5854 |
| 612 | 20240604 | 091000 | 501423505 | 4035 | 4045 | 4045 | 4035 | 2391 |
| 613 | 20240604 | 090900 | 491772205 | 4050 | 4040 | 4050 | 4040 | 7195 |
| 614 | 20240604 | 090800 | 462682195 | 4040 | 4040 | 4045 | 4040 | 1406 |
| 615 | 20240604 | 090700 | 457001445 | 4045 | 4040 | 4045 | 4035 | 6830 |
| 616 | 20240604 | 090600 | 429399420 | 4045 | 4050 | 4055 | 4030 | 14079 |
| 617 | 20240604 | 090500 | 372488475 | 4050 | 4060 | 4060 | 4050 | 11116 |
| 618 | 20240604 | 090400 | 327415020 | 4060 | 4090 | 4090 | 4060 | 15625 |
| 619 | 20240604 | 090300 | 263802015 | 4090 | 4090 | 4090 | 4085 | 1398 |
| 620 | 20240604 | 090200 | 258084460 | 4090 | 4095 | 4105 | 4085 | 8037 |
| 621 | 20240604 | 090100 | 225185895 | 4095 | 4090 | 4095 | 4075 | 13209 |
| 622 | 20240604 | 090000 | 171247055 | 4085 | 4090 | 4115 | 4085 | 40223 |