31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 191900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 3 | 20240610 | 191800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 4 | 20240610 | 191700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 5 | 20240610 | 191600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 6 | 20240610 | 191500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 7 | 20240610 | 191400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 8 | 20240610 | 191300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 9 | 20240610 | 191200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 10 | 20240610 | 191100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 11 | 20240610 | 191000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 12 | 20240610 | 190900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 13 | 20240610 | 190800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 14 | 20240610 | 190700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 15 | 20240610 | 190600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 16 | 20240610 | 190500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 17 | 20240610 | 190400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 18 | 20240610 | 190300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 19 | 20240610 | 190200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 20 | 20240610 | 190100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 21 | 20240610 | 190000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 22 | 20240610 | 185900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 23 | 20240610 | 185800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 24 | 20240610 | 185700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 25 | 20240610 | 185600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 26 | 20240610 | 185500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 27 | 20240610 | 185400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 28 | 20240610 | 185300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 29 | 20240610 | 185200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 30 | 20240610 | 185100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 31 | 20240610 | 185000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 32 | 20240610 | 184900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 33 | 20240610 | 184800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 34 | 20240610 | 184700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 35 | 20240610 | 184600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 36 | 20240610 | 184500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 37 | 20240610 | 184400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 38 | 20240610 | 184300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 39 | 20240610 | 184200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 40 | 20240610 | 184100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 41 | 20240610 | 184000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 42 | 20240610 | 183900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 43 | 20240610 | 183800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 44 | 20240610 | 183700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 45 | 20240610 | 183600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 46 | 20240610 | 183500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 47 | 20240610 | 183400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 48 | 20240610 | 183300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 49 | 20240610 | 183200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 50 | 20240610 | 183100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 51 | 20240610 | 183000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 52 | 20240610 | 182900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 53 | 20240610 | 182800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 54 | 20240610 | 182700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 55 | 20240610 | 182600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 56 | 20240610 | 182500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 57 | 20240610 | 182400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 58 | 20240610 | 182300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 59 | 20240610 | 182200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 60 | 20240610 | 182100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 61 | 20240610 | 182000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 62 | 20240610 | 181900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 63 | 20240610 | 181800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 64 | 20240610 | 181700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 65 | 20240610 | 181600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 66 | 20240610 | 181500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 67 | 20240610 | 181400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 68 | 20240610 | 181300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 69 | 20240610 | 181200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 70 | 20240610 | 181100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 71 | 20240610 | 181000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 72 | 20240610 | 180900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 73 | 20240610 | 180800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 74 | 20240610 | 180700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 75 | 20240610 | 180600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 76 | 20240610 | 180500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 77 | 20240610 | 180400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 78 | 20240610 | 180300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 79 | 20240610 | 180200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 80 | 20240610 | 180100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 81 | 20240610 | 180000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 82 | 20240610 | 175900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 83 | 20240610 | 175800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 84 | 20240610 | 175700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 85 | 20240610 | 175600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 86 | 20240610 | 175500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 87 | 20240610 | 175400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 88 | 20240610 | 175300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 89 | 20240610 | 175200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 90 | 20240610 | 175100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 91 | 20240610 | 175000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 92 | 20240610 | 174900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 93 | 20240610 | 174800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 94 | 20240610 | 174700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 95 | 20240610 | 174600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 96 | 20240610 | 174500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 97 | 20240610 | 174400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 98 | 20240610 | 174300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 99 | 20240610 | 174200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 100 | 20240610 | 174100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 101 | 20240610 | 174000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 102 | 20240610 | 173900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 103 | 20240610 | 173800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 104 | 20240610 | 173700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 105 | 20240610 | 173600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 106 | 20240610 | 173500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 107 | 20240610 | 173400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 108 | 20240610 | 173300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 109 | 20240610 | 173200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 110 | 20240610 | 173100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 111 | 20240610 | 173000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 112 | 20240610 | 172900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 113 | 20240610 | 172800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 114 | 20240610 | 172700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 115 | 20240610 | 172600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 116 | 20240610 | 172500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 117 | 20240610 | 172400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 118 | 20240610 | 172300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 119 | 20240610 | 172200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 120 | 20240610 | 172100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 121 | 20240610 | 172000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 122 | 20240610 | 171900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 123 | 20240610 | 171800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 124 | 20240610 | 171700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 125 | 20240610 | 171600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 126 | 20240610 | 171500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 127 | 20240610 | 171400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 128 | 20240610 | 171300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 129 | 20240610 | 171200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 130 | 20240610 | 171100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 131 | 20240610 | 171000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 132 | 20240610 | 170900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 133 | 20240610 | 170800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 134 | 20240610 | 170700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 135 | 20240610 | 170600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 136 | 20240610 | 170500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 137 | 20240610 | 170400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 138 | 20240610 | 170300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 139 | 20240610 | 170200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 140 | 20240610 | 170100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 141 | 20240610 | 170000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 142 | 20240610 | 165900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 143 | 20240610 | 165800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 144 | 20240610 | 165700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 145 | 20240610 | 165600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 146 | 20240610 | 165500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 147 | 20240610 | 165400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 148 | 20240610 | 165300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 149 | 20240610 | 165200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 150 | 20240610 | 165100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 151 | 20240610 | 165000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 152 | 20240610 | 164900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 153 | 20240610 | 164800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 154 | 20240610 | 164700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 155 | 20240610 | 164600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 156 | 20240610 | 164500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 157 | 20240610 | 164400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 158 | 20240610 | 164300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 159 | 20240610 | 164200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 160 | 20240610 | 164100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 161 | 20240610 | 164000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 162 | 20240610 | 163900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 163 | 20240610 | 163800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 164 | 20240610 | 163700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 165 | 20240610 | 163600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 166 | 20240610 | 163500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 167 | 20240610 | 163400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 168 | 20240610 | 163300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 169 | 20240610 | 163200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 170 | 20240610 | 163100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 171 | 20240610 | 163000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 172 | 20240610 | 162900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 173 | 20240610 | 162800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 174 | 20240610 | 162700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 175 | 20240610 | 162600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 176 | 20240610 | 162500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 177 | 20240610 | 162400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 178 | 20240610 | 162300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 179 | 20240610 | 162200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 180 | 20240610 | 162100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 181 | 20240610 | 162000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 182 | 20240610 | 161900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 183 | 20240610 | 161800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 184 | 20240610 | 161700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 185 | 20240610 | 161600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 186 | 20240610 | 161500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 187 | 20240610 | 161400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 188 | 20240610 | 161300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 189 | 20240610 | 161200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 190 | 20240610 | 161100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 191 | 20240610 | 161000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 192 | 20240610 | 160900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 193 | 20240610 | 160800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 194 | 20240610 | 160700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 195 | 20240610 | 160600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 196 | 20240610 | 160500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 197 | 20240610 | 160400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 198 | 20240610 | 160300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 199 | 20240610 | 160200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 200 | 20240610 | 160100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 201 | 20240610 | 160000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 202 | 20240610 | 155900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 203 | 20240610 | 155800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 204 | 20240610 | 155700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 205 | 20240610 | 155600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 206 | 20240610 | 155500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 207 | 20240610 | 155400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 208 | 20240610 | 155300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 209 | 20240610 | 155200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 210 | 20240610 | 155100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 211 | 20240610 | 155000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 212 | 20240610 | 154900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 213 | 20240610 | 154800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 214 | 20240610 | 154700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 215 | 20240610 | 154600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 216 | 20240610 | 154500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 217 | 20240610 | 154400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 218 | 20240610 | 154300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 219 | 20240610 | 154200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 220 | 20240610 | 154100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 221 | 20240610 | 154000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 222 | 20240610 | 153900 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 223 | 20240610 | 153800 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 224 | 20240610 | 153700 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 225 | 20240610 | 153600 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 226 | 20240610 | 153500 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 227 | 20240610 | 153400 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 228 | 20240610 | 153300 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 229 | 20240610 | 153200 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 230 | 20240610 | 153100 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 0 |
| 231 | 20240610 | 153000 | 3854820215 | 4130 | 4130 | 4130 | 4130 | 9628 |
| 232 | 20240610 | 152900 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240610 | 152800 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240610 | 152700 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240610 | 152600 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 236 | 20240610 | 152500 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 237 | 20240610 | 152400 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 238 | 20240610 | 152300 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 239 | 20240610 | 152200 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 240 | 20240610 | 152100 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 241 | 20240610 | 152000 | 3815056575 | 4145 | 4145 | 4145 | 4145 | 0 |
| 242 | 20240610 | 151900 | 3815056575 | 4145 | 4125 | 4145 | 4125 | 9932 |
| 243 | 20240610 | 151800 | 3773985325 | 4130 | 4130 | 4130 | 4125 | 3131 |
| 244 | 20240610 | 151700 | 3761058995 | 4130 | 4135 | 4145 | 4125 | 21854 |
| 245 | 20240610 | 151600 | 3670605455 | 4135 | 4135 | 4135 | 4130 | 1140 |
| 246 | 20240610 | 151500 | 3665894500 | 4135 | 4135 | 4135 | 4130 | 2951 |
| 247 | 20240610 | 151400 | 3653694095 | 4135 | 4145 | 4145 | 4135 | 3179 |
| 248 | 20240610 | 151300 | 3640548375 | 4145 | 4120 | 4145 | 4120 | 13329 |
| 249 | 20240610 | 151200 | 3585404190 | 4125 | 4115 | 4125 | 4115 | 1738 |
| 250 | 20240610 | 151100 | 3578248610 | 4120 | 4115 | 4120 | 4115 | 456 |
| 251 | 20240610 | 151000 | 3576371670 | 4110 | 4105 | 4140 | 4095 | 24759 |
| 252 | 20240610 | 150900 | 3474536210 | 4105 | 4105 | 4105 | 4100 | 3054 |
| 253 | 20240610 | 150800 | 3462004715 | 4105 | 4120 | 4120 | 4105 | 948 |
| 254 | 20240610 | 150700 | 3458107440 | 4120 | 4100 | 4120 | 4100 | 11998 |
| 255 | 20240610 | 150600 | 3408753575 | 4105 | 4100 | 4110 | 4100 | 1051 |
| 256 | 20240610 | 150500 | 3404444370 | 4105 | 4100 | 4105 | 4100 | 240 |
| 257 | 20240610 | 150400 | 3403460285 | 4105 | 4105 | 4110 | 4100 | 470 |
| 258 | 20240610 | 150300 | 3401530750 | 4100 | 4105 | 4110 | 4100 | 665 |
| 259 | 20240610 | 150200 | 3398801670 | 4110 | 4115 | 4115 | 4100 | 1209 |
| 260 | 20240610 | 150100 | 3393836500 | 4105 | 4105 | 4115 | 4100 | 354 |
| 261 | 20240610 | 150000 | 3392383335 | 4100 | 4105 | 4110 | 4100 | 3844 |
| 262 | 20240610 | 145900 | 3376596325 | 4105 | 4105 | 4105 | 4100 | 232 |
| 263 | 20240610 | 145800 | 3375645085 | 4100 | 4100 | 4105 | 4100 | 881 |
| 264 | 20240610 | 145700 | 3372032950 | 4100 | 4100 | 4105 | 4100 | 528 |
| 265 | 20240610 | 145600 | 3369868120 | 4105 | 4105 | 4105 | 4100 | 1449 |
| 266 | 20240610 | 145500 | 3363923975 | 4105 | 4105 | 4105 | 4100 | 638 |
| 267 | 20240610 | 145400 | 3361308115 | 4100 | 4110 | 4110 | 4100 | 1580 |
| 268 | 20240610 | 145300 | 3354823820 | 4105 | 4100 | 4110 | 4100 | 5310 |
| 269 | 20240610 | 145200 | 3333044910 | 4105 | 4105 | 4105 | 4100 | 613 |
| 270 | 20240610 | 145100 | 3330531565 | 4100 | 4100 | 4100 | 4100 | 614 |
| 271 | 20240610 | 145000 | 3328014165 | 4100 | 4090 | 4100 | 4090 | 1916 |
| 272 | 20240610 | 144900 | 3320166595 | 4090 | 4095 | 4100 | 4090 | 5478 |
| 273 | 20240610 | 144800 | 3297730835 | 4095 | 4095 | 4095 | 4090 | 716 |
| 274 | 20240610 | 144700 | 3294801920 | 4095 | 4095 | 4095 | 4095 | 6 |
| 275 | 20240610 | 144600 | 3294777350 | 4090 | 4095 | 4095 | 4090 | 456 |
| 276 | 20240610 | 144500 | 3292912270 | 4090 | 4095 | 4095 | 4090 | 463 |
| 277 | 20240610 | 144400 | 3291018515 | 4095 | 4095 | 4095 | 4090 | 251 |
| 278 | 20240610 | 144300 | 3289991880 | 4095 | 4085 | 4095 | 4085 | 2419 |
| 279 | 20240610 | 144200 | 3280090175 | 4095 | 4090 | 4095 | 4090 | 909 |
| 280 | 20240610 | 144100 | 3276368215 | 4090 | 4090 | 4095 | 4085 | 782 |
| 281 | 20240610 | 144000 | 3273170965 | 4090 | 4090 | 4095 | 4085 | 1450 |
| 282 | 20240610 | 143900 | 3267241500 | 4090 | 4095 | 4095 | 4085 | 444 |
| 283 | 20240610 | 143800 | 3265427625 | 4095 | 4095 | 4095 | 4085 | 422 |
| 284 | 20240610 | 143700 | 3263702585 | 4095 | 4095 | 4095 | 4090 | 238 |
| 285 | 20240610 | 143600 | 3262729105 | 4095 | 4095 | 4095 | 4095 | 12 |
| 286 | 20240610 | 143500 | 3262679965 | 4095 | 4085 | 4095 | 4085 | 5204 |
| 287 | 20240610 | 143400 | 3241399090 | 4090 | 4090 | 4090 | 4085 | 221 |
| 288 | 20240610 | 143300 | 3240496245 | 4085 | 4085 | 4090 | 4085 | 640 |
| 289 | 20240610 | 143200 | 3237881785 | 4085 | 4085 | 4090 | 4085 | 592 |
| 290 | 20240610 | 143100 | 3235463385 | 4090 | 4090 | 4090 | 4085 | 317 |
| 291 | 20240610 | 143000 | 3234168405 | 4085 | 4090 | 4095 | 4085 | 2913 |
| 292 | 20240610 | 142900 | 3222264295 | 4095 | 4090 | 4095 | 4090 | 1531 |
| 293 | 20240610 | 142800 | 3216002415 | 4090 | 4095 | 4095 | 4090 | 1643 |
| 294 | 20240610 | 142700 | 3209281540 | 4100 | 4105 | 4105 | 4100 | 551 |
| 295 | 20240610 | 142600 | 3207022415 | 4105 | 4105 | 4105 | 4105 | 398 |
| 296 | 20240610 | 142500 | 3205388625 | 4105 | 4110 | 4110 | 4105 | 227 |
| 297 | 20240610 | 142400 | 3204456730 | 4105 | 4110 | 4110 | 4105 | 592 |
| 298 | 20240610 | 142300 | 3202026470 | 4115 | 4120 | 4120 | 4115 | 44 |
| 299 | 20240610 | 142200 | 3201845310 | 4120 | 4120 | 4120 | 4120 | 10 |
| 300 | 20240610 | 142100 | 3201804110 | 4120 | 4125 | 4130 | 4120 | 1713 |
| 301 | 20240610 | 142000 | 3194740420 | 4120 | 4125 | 4125 | 4120 | 250 |
| 302 | 20240610 | 141900 | 3193710215 | 4130 | 4135 | 4140 | 4125 | 145 |
| 303 | 20240610 | 141800 | 3193111380 | 4140 | 4130 | 4145 | 4125 | 7862 |
| 304 | 20240610 | 141700 | 3160554005 | 4120 | 4110 | 4130 | 4105 | 19626 |
| 305 | 20240610 | 141600 | 3079656825 | 4105 | 4095 | 4115 | 4095 | 9532 |
| 306 | 20240610 | 141500 | 3040544615 | 4085 | 4090 | 4095 | 4085 | 7730 |
| 307 | 20240610 | 141400 | 3008898460 | 4080 | 4100 | 4100 | 4080 | 42342 |
| 308 | 20240610 | 141300 | 2835792425 | 4100 | 4100 | 4100 | 4095 | 1428 |
| 309 | 20240610 | 141200 | 2829939720 | 4100 | 4100 | 4105 | 4100 | 1276 |
| 310 | 20240610 | 141100 | 2824708070 | 4105 | 4105 | 4105 | 4105 | 10 |
| 311 | 20240610 | 141000 | 2824667020 | 4105 | 4100 | 4105 | 4100 | 538 |
| 312 | 20240610 | 140900 | 2822461195 | 4105 | 4100 | 4105 | 4100 | 638 |
| 313 | 20240610 | 140800 | 2819845370 | 4100 | 4105 | 4105 | 4100 | 830 |
| 314 | 20240610 | 140700 | 2816441940 | 4100 | 4100 | 4105 | 4100 | 957 |
| 315 | 20240610 | 140600 | 2812518090 | 4105 | 4100 | 4110 | 4100 | 459 |
| 316 | 20240610 | 140500 | 2810635635 | 4100 | 4105 | 4110 | 4100 | 1029 |
| 317 | 20240610 | 140400 | 2806411590 | 4110 | 4110 | 4110 | 4110 | 275 |
| 318 | 20240610 | 140300 | 2805281340 | 4110 | 4105 | 4110 | 4105 | 553 |
| 319 | 20240610 | 140200 | 2803008620 | 4110 | 4100 | 4110 | 4100 | 14539 |
| 320 | 20240610 | 140100 | 2743278480 | 4105 | 4100 | 4105 | 4100 | 264 |
| 321 | 20240610 | 140000 | 2742196005 | 4105 | 4100 | 4105 | 4100 | 227 |
| 322 | 20240610 | 135900 | 2741265270 | 4105 | 4110 | 4110 | 4105 | 2160 |
| 323 | 20240610 | 135800 | 2732397945 | 4105 | 4105 | 4110 | 4105 | 757 |
| 324 | 20240610 | 135700 | 2729290410 | 4105 | 4110 | 4110 | 4105 | 655 |
| 325 | 20240610 | 135600 | 2726601610 | 4105 | 4110 | 4110 | 4105 | 32 |
| 326 | 20240610 | 135500 | 2726470225 | 4110 | 4105 | 4110 | 4105 | 94 |
| 327 | 20240610 | 135400 | 2726084155 | 4105 | 4105 | 4105 | 4105 | 233 |
| 328 | 20240610 | 135300 | 2725127690 | 4105 | 4105 | 4105 | 4105 | 1280 |
| 329 | 20240610 | 135200 | 2719873290 | 4105 | 4105 | 4105 | 4100 | 3178 |
| 330 | 20240610 | 135100 | 2706827690 | 4105 | 4100 | 4105 | 4100 | 444 |
| 331 | 20240610 | 135000 | 2705007265 | 4100 | 4105 | 4105 | 4100 | 132 |
| 332 | 20240610 | 134900 | 2704466055 | 4105 | 4105 | 4105 | 4095 | 24 |
| 333 | 20240610 | 134800 | 2704367675 | 4100 | 4105 | 4105 | 4100 | 82 |
| 334 | 20240610 | 134700 | 2704031115 | 4095 | 4095 | 4095 | 4095 | 87 |
| 335 | 20240610 | 134600 | 2703674850 | 4095 | 4100 | 4100 | 4095 | 547 |
| 336 | 20240610 | 134500 | 2701434735 | 4100 | 4105 | 4105 | 4100 | 2401 |
| 337 | 20240610 | 134400 | 2691590610 | 4105 | 4105 | 4105 | 4105 | 35 |
| 338 | 20240610 | 134300 | 2691446935 | 4105 | 4105 | 4110 | 4105 | 1776 |
| 339 | 20240610 | 134200 | 2684155455 | 4105 | 4105 | 4110 | 4105 | 116 |
| 340 | 20240610 | 134100 | 2683679250 | 4105 | 4105 | 4105 | 4105 | 71 |
| 341 | 20240610 | 134000 | 2683387795 | 4105 | 4110 | 4110 | 4105 | 54 |
| 342 | 20240610 | 133900 | 2683166075 | 4105 | 4105 | 4105 | 4105 | 1475 |
| 343 | 20240610 | 133800 | 2677111200 | 4105 | 4105 | 4105 | 4105 | 21 |
| 344 | 20240610 | 133700 | 2677024995 | 4105 | 4100 | 4105 | 4100 | 7387 |
| 345 | 20240610 | 133600 | 2646702070 | 4100 | 4100 | 4100 | 4100 | 1026 |
| 346 | 20240610 | 133500 | 2642495470 | 4100 | 4105 | 4105 | 4100 | 919 |
| 347 | 20240610 | 133400 | 2638723335 | 4105 | 4105 | 4105 | 4105 | 6 |
| 348 | 20240610 | 133300 | 2638698705 | 4105 | 4105 | 4105 | 4105 | 98 |
| 349 | 20240610 | 133200 | 2638296415 | 4110 | 4110 | 4110 | 4110 | 0 |
| 350 | 20240610 | 133100 | 2638296415 | 4110 | 4115 | 4115 | 4110 | 458 |
| 351 | 20240610 | 133000 | 2636413985 | 4115 | 4110 | 4115 | 4110 | 110 |
| 352 | 20240610 | 132900 | 2635961385 | 4115 | 4110 | 4115 | 4105 | 470 |
| 353 | 20240610 | 132800 | 2634029745 | 4110 | 4105 | 4110 | 4105 | 231 |
| 354 | 20240610 | 132700 | 2633081435 | 4110 | 4105 | 4110 | 4105 | 155 |
| 355 | 20240610 | 132600 | 2632445105 | 4105 | 4110 | 4110 | 4105 | 1010 |
| 356 | 20240610 | 132500 | 2628299005 | 4110 | 4110 | 4110 | 4105 | 16 |
| 357 | 20240610 | 132400 | 2628233265 | 4110 | 4105 | 4110 | 4105 | 44 |
| 358 | 20240610 | 132300 | 2628052595 | 4105 | 4105 | 4105 | 4105 | 331 |
| 359 | 20240610 | 132200 | 2626693840 | 4105 | 4105 | 4110 | 4105 | 14 |
| 360 | 20240610 | 132100 | 2626636345 | 4105 | 4105 | 4105 | 4105 | 141 |
| 361 | 20240610 | 132000 | 2626057540 | 4110 | 4110 | 4110 | 4110 | 522 |
| 362 | 20240610 | 131900 | 2623912120 | 4115 | 4110 | 4115 | 4105 | 2607 |
| 363 | 20240610 | 131800 | 2613203275 | 4110 | 4110 | 4110 | 4110 | 880 |
| 364 | 20240610 | 131700 | 2609586475 | 4115 | 4115 | 4115 | 4115 | 511 |
| 365 | 20240610 | 131600 | 2607483710 | 4115 | 4115 | 4115 | 4115 | 543 |
| 366 | 20240610 | 131500 | 2605249265 | 4120 | 4120 | 4120 | 4120 | 2078 |
| 367 | 20240610 | 131400 | 2596687905 | 4125 | 4115 | 4125 | 4115 | 1553 |
| 368 | 20240610 | 131300 | 2590289440 | 4120 | 4115 | 4120 | 4105 | 5618 |
| 369 | 20240610 | 131200 | 2567172945 | 4110 | 4100 | 4115 | 4100 | 5575 |
| 370 | 20240610 | 131100 | 2544269365 | 4100 | 4090 | 4100 | 4090 | 2423 |
| 371 | 20240610 | 131000 | 2534342150 | 4090 | 4090 | 4095 | 4090 | 553 |
| 372 | 20240610 | 130900 | 2532080335 | 4090 | 4090 | 4090 | 4090 | 70 |
| 373 | 20240610 | 130800 | 2531794035 | 4090 | 4085 | 4090 | 4085 | 170 |
| 374 | 20240610 | 130700 | 2531099575 | 4080 | 4085 | 4085 | 4080 | 7724 |
| 375 | 20240610 | 130600 | 2499550945 | 4090 | 4090 | 4090 | 4090 | 11067 |
| 376 | 20240610 | 130500 | 2454286915 | 4100 | 4095 | 4100 | 4090 | 5132 |
| 377 | 20240610 | 130400 | 2433271440 | 4095 | 4100 | 4105 | 4095 | 19924 |
| 378 | 20240610 | 130300 | 2351582755 | 4100 | 4100 | 4100 | 4100 | 1 |
| 379 | 20240610 | 130200 | 2351578655 | 4100 | 4100 | 4100 | 4100 | 87 |
| 380 | 20240610 | 130100 | 2351221955 | 4105 | 4105 | 4105 | 4105 | 54 |
| 381 | 20240610 | 130000 | 2351000285 | 4105 | 4100 | 4105 | 4100 | 201 |
| 382 | 20240610 | 125900 | 2350175535 | 4100 | 4100 | 4100 | 4100 | 16 |
| 383 | 20240610 | 125800 | 2350109935 | 4100 | 4100 | 4100 | 4100 | 82 |
| 384 | 20240610 | 125700 | 2349773735 | 4100 | 4105 | 4105 | 4100 | 29 |
| 385 | 20240610 | 125600 | 2349654805 | 4105 | 4100 | 4105 | 4100 | 74 |
| 386 | 20240610 | 125500 | 2349351390 | 4100 | 4100 | 4100 | 4100 | 1008 |
| 387 | 20240610 | 125400 | 2345218590 | 4105 | 4105 | 4105 | 4100 | 181 |
| 388 | 20240610 | 125300 | 2344475590 | 4100 | 4095 | 4100 | 4095 | 3012 |
| 389 | 20240610 | 125200 | 2332126400 | 4095 | 4095 | 4095 | 4095 | 112 |
| 390 | 20240610 | 125100 | 2331667760 | 4100 | 4100 | 4100 | 4100 | 100 |
| 391 | 20240610 | 125000 | 2331257760 | 4095 | 4090 | 4095 | 4090 | 61 |
| 392 | 20240610 | 124900 | 2331008020 | 4095 | 4095 | 4095 | 4095 | 2207 |
| 393 | 20240610 | 124800 | 2321970355 | 4090 | 4090 | 4090 | 4090 | 16 |
| 394 | 20240610 | 124700 | 2321904915 | 4100 | 4090 | 4100 | 4090 | 752 |
| 395 | 20240610 | 124600 | 2318825775 | 4100 | 4090 | 4100 | 4090 | 695 |
| 396 | 20240610 | 124500 | 2315981715 | 4095 | 4095 | 4095 | 4095 | 250 |
| 397 | 20240610 | 124400 | 2314957965 | 4095 | 4095 | 4095 | 4095 | 500 |
| 398 | 20240610 | 124300 | 2312910465 | 4095 | 4095 | 4095 | 4095 | 546 |
| 399 | 20240610 | 124200 | 2310674595 | 4100 | 4100 | 4100 | 4100 | 3807 |
| 400 | 20240610 | 124100 | 2295065895 | 4100 | 4110 | 4110 | 4100 | 1030 |
| 401 | 20240610 | 124000 | 2290840895 | 4110 | 4100 | 4110 | 4100 | 520 |
| 402 | 20240610 | 123900 | 2288706695 | 4100 | 4100 | 4100 | 4100 | 92 |
| 403 | 20240610 | 123800 | 2288329495 | 4110 | 4110 | 4110 | 4110 | 170 |
| 404 | 20240610 | 123700 | 2287630795 | 4100 | 4100 | 4100 | 4100 | 488 |
| 405 | 20240610 | 123600 | 2285629995 | 4105 | 4105 | 4105 | 4105 | 702 |
| 406 | 20240610 | 123500 | 2282748285 | 4105 | 4105 | 4105 | 4105 | 71 |
| 407 | 20240610 | 123400 | 2282456830 | 4105 | 4110 | 4110 | 4100 | 1649 |
| 408 | 20240610 | 123300 | 2275684375 | 4110 | 4105 | 4110 | 4105 | 405 |
| 409 | 20240610 | 123200 | 2274021025 | 4100 | 4105 | 4105 | 4100 | 1777 |
| 410 | 20240610 | 123100 | 2266734485 | 4105 | 4105 | 4110 | 4105 | 264 |
| 411 | 20240610 | 123000 | 2265650690 | 4105 | 4105 | 4115 | 4105 | 5421 |
| 412 | 20240610 | 122900 | 2243365095 | 4105 | 4100 | 4105 | 4100 | 130 |
| 413 | 20240610 | 122800 | 2242831800 | 4105 | 4100 | 4105 | 4100 | 4956 |
| 414 | 20240610 | 122700 | 2222508505 | 4105 | 4100 | 4105 | 4100 | 82 |
| 415 | 20240610 | 122600 | 2222172250 | 4100 | 4105 | 4105 | 4100 | 47 |
| 416 | 20240610 | 122500 | 2221979320 | 4105 | 4105 | 4110 | 4105 | 5223 |
| 417 | 20240610 | 122400 | 2200538385 | 4110 | 4110 | 4110 | 4110 | 95 |
| 418 | 20240610 | 122300 | 2200147935 | 4110 | 4115 | 4115 | 4105 | 37 |
| 419 | 20240610 | 122200 | 2199995895 | 4115 | 4120 | 4120 | 4110 | 8313 |
| 420 | 20240610 | 122100 | 2165773970 | 4115 | 4100 | 4115 | 4100 | 2936 |
| 421 | 20240610 | 122000 | 2153702080 | 4110 | 4110 | 4110 | 4110 | 100 |
| 422 | 20240610 | 121900 | 2153291080 | 4105 | 4100 | 4105 | 4100 | 1291 |
| 423 | 20240610 | 121800 | 2147991880 | 4100 | 4100 | 4100 | 4100 | 108 |
| 424 | 20240610 | 121700 | 2147549080 | 4105 | 4105 | 4105 | 4105 | 780 |
| 425 | 20240610 | 121600 | 2144347180 | 4105 | 4105 | 4110 | 4105 | 417 |
| 426 | 20240610 | 121500 | 2142635390 | 4105 | 4100 | 4105 | 4100 | 1465 |
| 427 | 20240610 | 121400 | 2136628390 | 4100 | 4100 | 4105 | 4100 | 732 |
| 428 | 20240610 | 121300 | 2133624690 | 4100 | 4100 | 4100 | 4100 | 415 |
| 429 | 20240610 | 121200 | 2131923190 | 4100 | 4100 | 4100 | 4100 | 194 |
| 430 | 20240610 | 121100 | 2131127790 | 4100 | 4100 | 4100 | 4100 | 0 |
| 431 | 20240610 | 121000 | 2131127790 | 4100 | 4100 | 4110 | 4100 | 1843 |
| 432 | 20240610 | 120900 | 2123571480 | 4100 | 4110 | 4110 | 4100 | 80 |
| 433 | 20240610 | 120800 | 2123242760 | 4110 | 4110 | 4110 | 4110 | 442 |
| 434 | 20240610 | 120700 | 2121426140 | 4110 | 4110 | 4110 | 4100 | 2793 |
| 435 | 20240610 | 120600 | 2109947080 | 4110 | 4105 | 4115 | 4105 | 5053 |
| 436 | 20240610 | 120500 | 2089179860 | 4100 | 4100 | 4110 | 4100 | 1828 |
| 437 | 20240610 | 120400 | 2081678490 | 4100 | 4085 | 4100 | 4085 | 4258 |
| 438 | 20240610 | 120300 | 2064237715 | 4085 | 4085 | 4090 | 4085 | 153 |
| 439 | 20240610 | 120200 | 2063612620 | 4085 | 4085 | 4085 | 4085 | 71 |
| 440 | 20240610 | 120100 | 2063322585 | 4085 | 4085 | 4085 | 4085 | 600 |
| 441 | 20240610 | 120000 | 2060871585 | 4085 | 4080 | 4085 | 4080 | 356 |
| 442 | 20240610 | 115900 | 2059418705 | 4080 | 4080 | 4080 | 4080 | 5305 |
| 443 | 20240610 | 115800 | 2037774305 | 4080 | 4075 | 4080 | 4075 | 92 |
| 444 | 20240610 | 115700 | 2037399400 | 4075 | 4080 | 4080 | 4075 | 334 |
| 445 | 20240610 | 115600 | 2036036690 | 4080 | 4085 | 4085 | 4080 | 1810 |
| 446 | 20240610 | 115500 | 2028648490 | 4085 | 4085 | 4085 | 4085 | 2147 |
| 447 | 20240610 | 115400 | 2019877995 | 4085 | 4080 | 4085 | 4080 | 1923 |
| 448 | 20240610 | 115300 | 2012024040 | 4075 | 4080 | 4080 | 4075 | 52 |
| 449 | 20240610 | 115200 | 2011811965 | 4080 | 4075 | 4080 | 4075 | 1741 |
| 450 | 20240610 | 115100 | 2004716515 | 4075 | 4075 | 4075 | 4075 | 15 |
| 451 | 20240610 | 115000 | 2004655390 | 4075 | 4075 | 4075 | 4075 | 72 |
| 452 | 20240610 | 114900 | 2004361990 | 4075 | 4075 | 4075 | 4075 | 20 |
| 453 | 20240610 | 114800 | 2004280490 | 4075 | 4070 | 4075 | 4070 | 10415 |
| 454 | 20240610 | 114700 | 1961856225 | 4070 | 4060 | 4070 | 4060 | 16 |
| 455 | 20240610 | 114600 | 1961791215 | 4070 | 4065 | 4070 | 4060 | 350 |
| 456 | 20240610 | 114500 | 1960370200 | 4060 | 4060 | 4060 | 4060 | 0 |
| 457 | 20240610 | 114400 | 1960370200 | 4060 | 4055 | 4060 | 4055 | 4476 |
| 458 | 20240610 | 114300 | 1942197995 | 4055 | 4055 | 4055 | 4055 | 100 |
| 459 | 20240610 | 114200 | 1941792495 | 4055 | 4060 | 4060 | 4055 | 1361 |
| 460 | 20240610 | 114100 | 1936273515 | 4060 | 4060 | 4060 | 4060 | 251 |
| 461 | 20240610 | 114000 | 1935254455 | 4060 | 4055 | 4060 | 4050 | 755 |
| 462 | 20240610 | 113900 | 1932191955 | 4055 | 4055 | 4055 | 4055 | 172 |
| 463 | 20240610 | 113800 | 1931494495 | 4050 | 4055 | 4055 | 4050 | 6309 |
| 464 | 20240610 | 113700 | 1905911505 | 4060 | 4065 | 4065 | 4060 | 3622 |
| 465 | 20240610 | 113600 | 1891192525 | 4070 | 4070 | 4070 | 4070 | 50 |
| 466 | 20240610 | 113500 | 1890989025 | 4065 | 4070 | 4070 | 4065 | 136 |
| 467 | 20240610 | 113400 | 1890435935 | 4070 | 4070 | 4075 | 4070 | 2407 |
| 468 | 20240610 | 113300 | 1880639140 | 4070 | 4065 | 4075 | 4065 | 2130 |
| 469 | 20240610 | 113200 | 1871964360 | 4065 | 4065 | 4065 | 4065 | 2649 |
| 470 | 20240610 | 113100 | 1861196175 | 4065 | 4060 | 4065 | 4060 | 379 |
| 471 | 20240610 | 113000 | 1859655780 | 4060 | 4060 | 4060 | 4060 | 47 |
| 472 | 20240610 | 112900 | 1859464960 | 4060 | 4060 | 4060 | 4060 | 134 |
| 473 | 20240610 | 112800 | 1858920920 | 4060 | 4060 | 4060 | 4055 | 215 |
| 474 | 20240610 | 112700 | 1858048390 | 4060 | 4060 | 4060 | 4060 | 50 |
| 475 | 20240610 | 112600 | 1857845390 | 4060 | 4060 | 4065 | 4060 | 58 |
| 476 | 20240610 | 112500 | 1857609880 | 4060 | 4060 | 4060 | 4060 | 1262 |
| 477 | 20240610 | 112400 | 1852486160 | 4060 | 4055 | 4060 | 4055 | 12 |
| 478 | 20240610 | 112300 | 1852437490 | 4055 | 4055 | 4055 | 4055 | 71 |
| 479 | 20240610 | 112200 | 1852149585 | 4055 | 4055 | 4055 | 4055 | 23 |
| 480 | 20240610 | 112100 | 1852056320 | 4060 | 4055 | 4060 | 4055 | 115 |
| 481 | 20240610 | 112000 | 1851589990 | 4055 | 4055 | 4055 | 4055 | 160 |
| 482 | 20240610 | 111900 | 1850941190 | 4055 | 4055 | 4055 | 4055 | 79 |
| 483 | 20240610 | 111800 | 1850620845 | 4055 | 4060 | 4060 | 4055 | 500 |
| 484 | 20240610 | 111700 | 1848592840 | 4055 | 4065 | 4065 | 4055 | 806 |
| 485 | 20240610 | 111600 | 1845321820 | 4070 | 4070 | 4070 | 4070 | 30 |
| 486 | 20240610 | 111500 | 1845199720 | 4055 | 4065 | 4065 | 4055 | 3161 |
| 487 | 20240610 | 111400 | 1832370645 | 4065 | 4065 | 4065 | 4065 | 0 |
| 488 | 20240610 | 111300 | 1832370645 | 4065 | 4065 | 4065 | 4060 | 740 |
| 489 | 20240610 | 111200 | 1829365045 | 4065 | 4065 | 4065 | 4065 | 0 |
| 490 | 20240610 | 111100 | 1829365045 | 4065 | 4065 | 4065 | 4065 | 71 |
| 491 | 20240610 | 111000 | 1829076430 | 4065 | 4060 | 4065 | 4060 | 516 |
| 492 | 20240610 | 110900 | 1826981285 | 4060 | 4060 | 4060 | 4060 | 71 |
| 493 | 20240610 | 110800 | 1826693025 | 4060 | 4060 | 4060 | 4060 | 982 |
| 494 | 20240610 | 110700 | 1822706105 | 4060 | 4060 | 4060 | 4060 | 141 |
| 495 | 20240610 | 110600 | 1822133645 | 4060 | 4060 | 4060 | 4060 | 461 |
| 496 | 20240610 | 110500 | 1820261985 | 4060 | 4060 | 4060 | 4060 | 93 |
| 497 | 20240610 | 110400 | 1819884405 | 4060 | 4060 | 4070 | 4060 | 970 |
| 498 | 20240610 | 110300 | 1815946195 | 4060 | 4060 | 4060 | 4060 | 23887 |
| 499 | 20240610 | 110200 | 1718964975 | 4060 | 4060 | 4060 | 4060 | 1518 |
| 500 | 20240610 | 110100 | 1712801895 | 4060 | 4065 | 4065 | 4060 | 10 |
| 501 | 20240610 | 110000 | 1712761290 | 4055 | 4065 | 4065 | 4055 | 8426 |
| 502 | 20240610 | 105900 | 1678549715 | 4065 | 4065 | 4065 | 4065 | 5186 |
| 503 | 20240610 | 105800 | 1657468625 | 4065 | 4070 | 4070 | 4065 | 214 |
| 504 | 20240610 | 105700 | 1656598060 | 4070 | 4070 | 4070 | 4070 | 183 |
| 505 | 20240610 | 105600 | 1655853250 | 4075 | 4070 | 4075 | 4070 | 290 |
| 506 | 20240610 | 105500 | 1654672350 | 4070 | 4070 | 4070 | 4070 | 202 |
| 507 | 20240610 | 105400 | 1653850210 | 4070 | 4070 | 4070 | 4070 | 162 |
| 508 | 20240610 | 105300 | 1653190870 | 4070 | 4070 | 4070 | 4065 | 610 |
| 509 | 20240610 | 105200 | 1650708770 | 4075 | 4080 | 4080 | 4075 | 1075 |
| 510 | 20240610 | 105100 | 1646328135 | 4080 | 4080 | 4080 | 4080 | 590 |
| 511 | 20240610 | 105000 | 1643920935 | 4085 | 4085 | 4090 | 4085 | 227 |
| 512 | 20240610 | 104900 | 1642993590 | 4090 | 4090 | 4090 | 4080 | 1183 |
| 513 | 20240610 | 104800 | 1638164370 | 4085 | 4090 | 4090 | 4085 | 2454 |
| 514 | 20240610 | 104700 | 1628132575 | 4090 | 4090 | 4095 | 4090 | 633 |
| 515 | 20240610 | 104600 | 1625543555 | 4090 | 4085 | 4095 | 4085 | 195 |
| 516 | 20240610 | 104500 | 1624746965 | 4085 | 4080 | 4085 | 4080 | 1478 |
| 517 | 20240610 | 104400 | 1618715750 | 4080 | 4080 | 4080 | 4080 | 0 |
| 518 | 20240610 | 104300 | 1618715750 | 4080 | 4090 | 4090 | 4080 | 5880 |
| 519 | 20240610 | 104200 | 1594703435 | 4090 | 4090 | 4090 | 4090 | 343 |
| 520 | 20240610 | 104100 | 1593300565 | 4090 | 4085 | 4090 | 4085 | 852 |
| 521 | 20240610 | 104000 | 1589817690 | 4085 | 4085 | 4085 | 4085 | 109 |
| 522 | 20240610 | 103900 | 1589372425 | 4085 | 4085 | 4090 | 4080 | 757 |
| 523 | 20240610 | 103800 | 1586281985 | 4085 | 4085 | 4090 | 4085 | 120 |
| 524 | 20240610 | 103700 | 1585791735 | 4080 | 4075 | 4100 | 4075 | 13039 |
| 525 | 20240610 | 103600 | 1532487500 | 4080 | 4080 | 4080 | 4080 | 203 |
| 526 | 20240610 | 103500 | 1531659260 | 4085 | 4070 | 4095 | 4070 | 5228 |
| 527 | 20240610 | 103400 | 1510330670 | 4070 | 4070 | 4070 | 4070 | 202 |
| 528 | 20240610 | 103300 | 1509508530 | 4070 | 4070 | 4070 | 4070 | 2662 |
| 529 | 20240610 | 103200 | 1498674190 | 4070 | 4075 | 4075 | 4065 | 295 |
| 530 | 20240610 | 103100 | 1497474505 | 4070 | 4070 | 4075 | 4070 | 4475 |
| 531 | 20240610 | 103000 | 1479261230 | 4070 | 4060 | 4070 | 4060 | 3344 |
| 532 | 20240610 | 102900 | 1465653925 | 4060 | 4070 | 4070 | 4060 | 10069 |
| 533 | 20240610 | 102800 | 1424706560 | 4080 | 4070 | 4080 | 4070 | 258 |
| 534 | 20240610 | 102700 | 1423655835 | 4070 | 4075 | 4075 | 4070 | 52 |
| 535 | 20240610 | 102600 | 1423444085 | 4080 | 4070 | 4080 | 4070 | 216 |
| 536 | 20240610 | 102500 | 1422564450 | 4070 | 4070 | 4070 | 4070 | 487 |
| 537 | 20240610 | 102400 | 1420582360 | 4070 | 4070 | 4070 | 4070 | 175 |
| 538 | 20240610 | 102300 | 1419870110 | 4075 | 4070 | 4075 | 4070 | 174 |
| 539 | 20240610 | 102200 | 1419161880 | 4075 | 4075 | 4075 | 4075 | 100 |
| 540 | 20240610 | 102100 | 1418754380 | 4080 | 4075 | 4080 | 4070 | 1113 |
| 541 | 20240610 | 102000 | 1414222195 | 4080 | 4075 | 4085 | 4075 | 140 |
| 542 | 20240610 | 101900 | 1413651675 | 4075 | 4075 | 4075 | 4070 | 1768 |
| 543 | 20240610 | 101800 | 1406447710 | 4075 | 4075 | 4075 | 4070 | 148 |
| 544 | 20240610 | 101700 | 1405845315 | 4070 | 4070 | 4075 | 4070 | 318 |
| 545 | 20240610 | 101600 | 1404551040 | 4070 | 4065 | 4070 | 4060 | 2630 |
| 546 | 20240610 | 101500 | 1393860060 | 4060 | 4065 | 4065 | 4060 | 679 |
| 547 | 20240610 | 101400 | 1391102785 | 4065 | 4055 | 4065 | 4050 | 806 |
| 548 | 20240610 | 101300 | 1387833780 | 4050 | 4055 | 4055 | 4050 | 513 |
| 549 | 20240610 | 101200 | 1385755015 | 4050 | 4060 | 4060 | 4050 | 51 |
| 550 | 20240610 | 101100 | 1385548305 | 4060 | 4055 | 4060 | 4050 | 5372 |
| 551 | 20240610 | 101000 | 1363762725 | 4055 | 4065 | 4065 | 4055 | 404 |
| 552 | 20240610 | 100900 | 1362123330 | 4065 | 4060 | 4065 | 4060 | 313 |
| 553 | 20240610 | 100800 | 1360852535 | 4060 | 4065 | 4065 | 4055 | 1619 |
| 554 | 20240610 | 100700 | 1354287265 | 4065 | 4060 | 4065 | 4055 | 453 |
| 555 | 20240610 | 100600 | 1352448670 | 4060 | 4060 | 4065 | 4055 | 5620 |
| 556 | 20240610 | 100500 | 1329633390 | 4060 | 4070 | 4070 | 4060 | 731 |
| 557 | 20240610 | 100400 | 1326662360 | 4065 | 4070 | 4070 | 4065 | 144 |
| 558 | 20240610 | 100300 | 1326076920 | 4065 | 4070 | 4070 | 4065 | 465 |
| 559 | 20240610 | 100200 | 1324185145 | 4070 | 4065 | 4075 | 4065 | 2823 |
| 560 | 20240610 | 100100 | 1312707590 | 4065 | 4065 | 4065 | 4055 | 3752 |
| 561 | 20240610 | 100000 | 1297485800 | 4065 | 4065 | 4080 | 4065 | 330 |
| 562 | 20240610 | 095900 | 1296143240 | 4065 | 4070 | 4080 | 4065 | 2313 |
| 563 | 20240610 | 095800 | 1286730225 | 4075 | 4070 | 4080 | 4070 | 1762 |
| 564 | 20240610 | 095700 | 1279551840 | 4085 | 4085 | 4085 | 4070 | 24579 |
| 565 | 20240610 | 095600 | 1179399665 | 4085 | 4085 | 4085 | 4085 | 344 |
| 566 | 20240610 | 095500 | 1177994425 | 4085 | 4085 | 4085 | 4085 | 136 |
| 567 | 20240610 | 095400 | 1177438865 | 4085 | 4090 | 4090 | 4085 | 480 |
| 568 | 20240610 | 095300 | 1175475820 | 4095 | 4095 | 4095 | 4090 | 2151 |
| 569 | 20240610 | 095200 | 1166678220 | 4090 | 4100 | 4100 | 4090 | 524 |
| 570 | 20240610 | 095100 | 1164534800 | 4100 | 4100 | 4105 | 4100 | 1264 |
| 571 | 20240610 | 095000 | 1159349890 | 4100 | 4100 | 4105 | 4100 | 325 |
| 572 | 20240610 | 094900 | 1158017385 | 4095 | 4095 | 4100 | 4095 | 749 |
| 573 | 20240610 | 094800 | 1154950170 | 4100 | 4100 | 4110 | 4100 | 1342 |
| 574 | 20240610 | 094700 | 1149444915 | 4095 | 4095 | 4095 | 4090 | 375 |
| 575 | 20240610 | 094600 | 1147910290 | 4095 | 4095 | 4100 | 4095 | 556 |
| 576 | 20240610 | 094500 | 1145633465 | 4095 | 4090 | 4095 | 4080 | 3537 |
| 577 | 20240610 | 094400 | 1131191240 | 4090 | 4095 | 4095 | 4090 | 1104 |
| 578 | 20240610 | 094300 | 1126673815 | 4090 | 4090 | 4095 | 4090 | 192 |
| 579 | 20240610 | 094200 | 1125888510 | 4090 | 4090 | 4095 | 4090 | 785 |
| 580 | 20240610 | 094100 | 1122677810 | 4090 | 4090 | 4090 | 4090 | 315 |
| 581 | 20240610 | 094000 | 1121389460 | 4090 | 4090 | 4090 | 4090 | 1011 |
| 582 | 20240610 | 093900 | 1117254470 | 4090 | 4100 | 4100 | 4090 | 1746 |
| 583 | 20240610 | 093800 | 1110098975 | 4100 | 4105 | 4105 | 4100 | 227 |
| 584 | 20240610 | 093700 | 1109167650 | 4105 | 4105 | 4105 | 4100 | 3664 |
| 585 | 20240610 | 093600 | 1094132340 | 4105 | 4115 | 4115 | 4105 | 1120 |
| 586 | 20240610 | 093500 | 1089527820 | 4115 | 4115 | 4115 | 4110 | 4317 |
| 587 | 20240610 | 093400 | 1071777725 | 4115 | 4110 | 4115 | 4090 | 5958 |
| 588 | 20240610 | 093300 | 1047320495 | 4115 | 4115 | 4115 | 4110 | 1104 |
| 589 | 20240610 | 093200 | 1042778165 | 4115 | 4125 | 4125 | 4115 | 1664 |
| 590 | 20240610 | 093100 | 1035918800 | 4130 | 4125 | 4130 | 4125 | 6799 |
| 591 | 20240610 | 093000 | 1007855530 | 4125 | 4140 | 4145 | 4120 | 42021 |
| 592 | 20240610 | 092900 | 834137455 | 4140 | 4140 | 4140 | 4135 | 1661 |
| 593 | 20240610 | 092800 | 827261620 | 4135 | 4140 | 4140 | 4135 | 3256 |
| 594 | 20240610 | 092700 | 813792490 | 4140 | 4155 | 4155 | 4140 | 11793 |
| 595 | 20240610 | 092600 | 764870535 | 4155 | 4140 | 4160 | 4135 | 16213 |
| 596 | 20240610 | 092500 | 697586225 | 4140 | 4130 | 4150 | 4125 | 21939 |
| 597 | 20240610 | 092400 | 606864485 | 4130 | 4120 | 4130 | 4120 | 7513 |
| 598 | 20240610 | 092300 | 575873860 | 4125 | 4120 | 4125 | 4115 | 3442 |
| 599 | 20240610 | 092200 | 561691480 | 4115 | 4110 | 4120 | 4110 | 4882 |
| 600 | 20240610 | 092100 | 541600550 | 4110 | 4120 | 4120 | 4110 | 1412 |
| 601 | 20240610 | 092000 | 535790035 | 4115 | 4105 | 4130 | 4105 | 11247 |
| 602 | 20240610 | 091900 | 489450200 | 4110 | 4110 | 4120 | 4105 | 5703 |
| 603 | 20240610 | 091800 | 466001865 | 4110 | 4100 | 4110 | 4100 | 2341 |
| 604 | 20240610 | 091700 | 456394905 | 4100 | 4095 | 4100 | 4095 | 455 |
| 605 | 20240610 | 091600 | 454531420 | 4095 | 4090 | 4095 | 4090 | 1602 |
| 606 | 20240610 | 091500 | 447971485 | 4095 | 4085 | 4095 | 4080 | 874 |
| 607 | 20240610 | 091400 | 444401470 | 4085 | 4095 | 4095 | 4085 | 532 |
| 608 | 20240610 | 091300 | 442227580 | 4095 | 4080 | 4095 | 4075 | 483 |
| 609 | 20240610 | 091200 | 440256400 | 4080 | 4075 | 4080 | 4075 | 5817 |
| 610 | 20240610 | 091100 | 416548590 | 4075 | 4070 | 4075 | 4055 | 5183 |
| 611 | 20240610 | 091000 | 395492420 | 4070 | 4090 | 4090 | 4070 | 7301 |
| 612 | 20240610 | 090900 | 365736720 | 4095 | 4085 | 4095 | 4080 | 2457 |
| 613 | 20240610 | 090800 | 355699265 | 4085 | 4090 | 4115 | 4080 | 24302 |
| 614 | 20240610 | 090700 | 256229250 | 4095 | 4085 | 4095 | 4085 | 6778 |
| 615 | 20240610 | 090600 | 228507575 | 4075 | 4050 | 4075 | 4050 | 1309 |
| 616 | 20240610 | 090500 | 223186070 | 4070 | 4040 | 4070 | 4035 | 2218 |
| 617 | 20240610 | 090400 | 214202085 | 4040 | 4055 | 4060 | 4030 | 23653 |
| 618 | 20240610 | 090300 | 118598570 | 4065 | 4060 | 4085 | 4030 | 8044 |
| 619 | 20240610 | 090200 | 86026395 | 4060 | 4040 | 4070 | 4000 | 7765 |
| 620 | 20240610 | 090100 | 54711785 | 4040 | 4055 | 4055 | 4010 | 7237 |
| 621 | 20240610 | 090000 | 25515470 | 4055 | 4070 | 4070 | 4055 | 6270 |