30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 190500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 3 | 20240614 | 190400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 4 | 20240614 | 190300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 5 | 20240614 | 190200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 6 | 20240614 | 190100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 7 | 20240614 | 190000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 8 | 20240614 | 185900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 9 | 20240614 | 185800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 10 | 20240614 | 185700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 11 | 20240614 | 185600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 12 | 20240614 | 185500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 13 | 20240614 | 185400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 14 | 20240614 | 185300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 15 | 20240614 | 185200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 16 | 20240614 | 185100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 17 | 20240614 | 185000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 18 | 20240614 | 184900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 19 | 20240614 | 184800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 20 | 20240614 | 184700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 21 | 20240614 | 184600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 22 | 20240614 | 184500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 23 | 20240614 | 184400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 24 | 20240614 | 184300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 25 | 20240614 | 184200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 26 | 20240614 | 184100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 27 | 20240614 | 184000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 28 | 20240614 | 183900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 29 | 20240614 | 183800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 30 | 20240614 | 183700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 31 | 20240614 | 183600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 32 | 20240614 | 183500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 33 | 20240614 | 183400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 34 | 20240614 | 183300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 35 | 20240614 | 183200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 36 | 20240614 | 183100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 37 | 20240614 | 183000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 38 | 20240614 | 182900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 39 | 20240614 | 182800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 40 | 20240614 | 182700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 41 | 20240614 | 182600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 42 | 20240614 | 182500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 43 | 20240614 | 182400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 44 | 20240614 | 182300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 45 | 20240614 | 182200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 46 | 20240614 | 182100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 47 | 20240614 | 182000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 48 | 20240614 | 181900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 49 | 20240614 | 181800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 50 | 20240614 | 181700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 51 | 20240614 | 181600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 52 | 20240614 | 181500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 53 | 20240614 | 181400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 54 | 20240614 | 181300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 55 | 20240614 | 181200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 56 | 20240614 | 181100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 57 | 20240614 | 181000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 58 | 20240614 | 180900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 59 | 20240614 | 180800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 60 | 20240614 | 180700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 61 | 20240614 | 180600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 62 | 20240614 | 180500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 63 | 20240614 | 180400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 64 | 20240614 | 180300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 65 | 20240614 | 180200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 66 | 20240614 | 180100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 67 | 20240614 | 180000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 68 | 20240614 | 175900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 69 | 20240614 | 175800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 70 | 20240614 | 175700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 71 | 20240614 | 175600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 72 | 20240614 | 175500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 73 | 20240614 | 175400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 74 | 20240614 | 175300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 75 | 20240614 | 175200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 76 | 20240614 | 175100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 77 | 20240614 | 175000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 78 | 20240614 | 174900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 79 | 20240614 | 174800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 80 | 20240614 | 174700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 81 | 20240614 | 174600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 82 | 20240614 | 174500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 83 | 20240614 | 174400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 84 | 20240614 | 174300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 85 | 20240614 | 174200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 86 | 20240614 | 174100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 87 | 20240614 | 174000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 88 | 20240614 | 173900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 89 | 20240614 | 173800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 90 | 20240614 | 173700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 91 | 20240614 | 173600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 92 | 20240614 | 173500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 93 | 20240614 | 173400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 94 | 20240614 | 173300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 95 | 20240614 | 173200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 96 | 20240614 | 173100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 97 | 20240614 | 173000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 98 | 20240614 | 172900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 99 | 20240614 | 172800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 100 | 20240614 | 172700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 101 | 20240614 | 172600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 102 | 20240614 | 172500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 103 | 20240614 | 172400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 104 | 20240614 | 172300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 105 | 20240614 | 172200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 106 | 20240614 | 172100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 107 | 20240614 | 172000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 108 | 20240614 | 171900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 109 | 20240614 | 171800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 110 | 20240614 | 171700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 111 | 20240614 | 171600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 112 | 20240614 | 171500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 113 | 20240614 | 171400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 114 | 20240614 | 171300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 115 | 20240614 | 171200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 116 | 20240614 | 171100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 117 | 20240614 | 171000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 118 | 20240614 | 170900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 119 | 20240614 | 170800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 120 | 20240614 | 170700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 121 | 20240614 | 170600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 122 | 20240614 | 170500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 123 | 20240614 | 170400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 124 | 20240614 | 170300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 125 | 20240614 | 170200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 126 | 20240614 | 170100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 127 | 20240614 | 170000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 128 | 20240614 | 165900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 129 | 20240614 | 165800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 130 | 20240614 | 165700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 131 | 20240614 | 165600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 132 | 20240614 | 165500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 133 | 20240614 | 165400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 134 | 20240614 | 165300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 135 | 20240614 | 165200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 136 | 20240614 | 165100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 137 | 20240614 | 165000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 138 | 20240614 | 164900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 139 | 20240614 | 164800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 140 | 20240614 | 164700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 141 | 20240614 | 164600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 142 | 20240614 | 164500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 143 | 20240614 | 164400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 144 | 20240614 | 164300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 145 | 20240614 | 164200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 146 | 20240614 | 164100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 147 | 20240614 | 164000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 148 | 20240614 | 163900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 149 | 20240614 | 163800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 150 | 20240614 | 163700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 151 | 20240614 | 163600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 152 | 20240614 | 163500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 153 | 20240614 | 163400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 154 | 20240614 | 163300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 155 | 20240614 | 163200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 156 | 20240614 | 163100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 157 | 20240614 | 163000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 158 | 20240614 | 162900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 159 | 20240614 | 162800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 160 | 20240614 | 162700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 161 | 20240614 | 162600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 162 | 20240614 | 162500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 163 | 20240614 | 162400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 164 | 20240614 | 162300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 165 | 20240614 | 162200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 166 | 20240614 | 162100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 167 | 20240614 | 162000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 168 | 20240614 | 161900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 169 | 20240614 | 161800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 170 | 20240614 | 161700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 171 | 20240614 | 161600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 172 | 20240614 | 161500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 173 | 20240614 | 161400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 174 | 20240614 | 161300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 175 | 20240614 | 161200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 176 | 20240614 | 161100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 177 | 20240614 | 161000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 178 | 20240614 | 160900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 179 | 20240614 | 160800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 180 | 20240614 | 160700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 181 | 20240614 | 160600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 182 | 20240614 | 160500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 183 | 20240614 | 160400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 184 | 20240614 | 160300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 185 | 20240614 | 160200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 186 | 20240614 | 160100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 187 | 20240614 | 160000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 188 | 20240614 | 155900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 189 | 20240614 | 155800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 190 | 20240614 | 155700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 191 | 20240614 | 155600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 192 | 20240614 | 155500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 193 | 20240614 | 155400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 194 | 20240614 | 155300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 195 | 20240614 | 155200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 196 | 20240614 | 155100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 197 | 20240614 | 155000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 198 | 20240614 | 154900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 199 | 20240614 | 154800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 200 | 20240614 | 154700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 201 | 20240614 | 154600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 202 | 20240614 | 154500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 203 | 20240614 | 154400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 204 | 20240614 | 154300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 205 | 20240614 | 154200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 206 | 20240614 | 154100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 207 | 20240614 | 154000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 208 | 20240614 | 153900 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 209 | 20240614 | 153800 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 210 | 20240614 | 153700 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 211 | 20240614 | 153600 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 212 | 20240614 | 153500 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 213 | 20240614 | 153400 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 214 | 20240614 | 153300 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 215 | 20240614 | 153200 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 216 | 20240614 | 153100 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 0 |
| 217 | 20240614 | 153000 | 5069569935 | 4235 | 4235 | 4235 | 4235 | 6148 |
| 218 | 20240614 | 152900 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 219 | 20240614 | 152800 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 220 | 20240614 | 152700 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 221 | 20240614 | 152600 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 222 | 20240614 | 152500 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 223 | 20240614 | 152400 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 224 | 20240614 | 152300 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 225 | 20240614 | 152200 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 226 | 20240614 | 152100 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 227 | 20240614 | 152000 | 5043533155 | 4250 | 4250 | 4250 | 4250 | 0 |
| 228 | 20240614 | 151900 | 5043533155 | 4250 | 4245 | 4250 | 4235 | 1874 |
| 229 | 20240614 | 151800 | 5035594400 | 4255 | 4260 | 4260 | 4240 | 527 |
| 230 | 20240614 | 151700 | 5033359615 | 4260 | 4260 | 4265 | 4245 | 4214 |
| 231 | 20240614 | 151600 | 5015406825 | 4260 | 4265 | 4265 | 4255 | 2455 |
| 232 | 20240614 | 151500 | 5004942775 | 4260 | 4255 | 4265 | 4255 | 3686 |
| 233 | 20240614 | 151400 | 4989235335 | 4260 | 4260 | 4265 | 4260 | 3243 |
| 234 | 20240614 | 151300 | 4975410210 | 4265 | 4260 | 4265 | 4255 | 3608 |
| 235 | 20240614 | 151200 | 4960040760 | 4255 | 4255 | 4260 | 4250 | 3433 |
| 236 | 20240614 | 151100 | 4945427050 | 4255 | 4255 | 4260 | 4250 | 3122 |
| 237 | 20240614 | 151000 | 4932141640 | 4255 | 4250 | 4255 | 4250 | 3266 |
| 238 | 20240614 | 150900 | 4918246875 | 4250 | 4250 | 4255 | 4250 | 2978 |
| 239 | 20240614 | 150800 | 4905583595 | 4255 | 4250 | 4260 | 4245 | 5441 |
| 240 | 20240614 | 150700 | 4882430265 | 4255 | 4255 | 4260 | 4250 | 11379 |
| 241 | 20240614 | 150600 | 4834007260 | 4255 | 4255 | 4255 | 4250 | 5146 |
| 242 | 20240614 | 150500 | 4812117630 | 4255 | 4235 | 4255 | 4235 | 5453 |
| 243 | 20240614 | 150400 | 4788983350 | 4235 | 4235 | 4250 | 4220 | 8041 |
| 244 | 20240614 | 150300 | 4754953520 | 4235 | 4255 | 4260 | 4235 | 9557 |
| 245 | 20240614 | 150200 | 4714327325 | 4255 | 4260 | 4260 | 4245 | 4894 |
| 246 | 20240614 | 150100 | 4693505900 | 4260 | 4250 | 4260 | 4245 | 2142 |
| 247 | 20240614 | 150000 | 4684394235 | 4255 | 4240 | 4255 | 4240 | 4442 |
| 248 | 20240614 | 145900 | 4665519130 | 4250 | 4245 | 4250 | 4235 | 3047 |
| 249 | 20240614 | 145800 | 4652585760 | 4250 | 4250 | 4250 | 4245 | 6525 |
| 250 | 20240614 | 145700 | 4624860205 | 4250 | 4245 | 4250 | 4240 | 3614 |
| 251 | 20240614 | 145600 | 4609505995 | 4245 | 4245 | 4250 | 4240 | 3339 |
| 252 | 20240614 | 145500 | 4595325855 | 4245 | 4240 | 4250 | 4235 | 4336 |
| 253 | 20240614 | 145400 | 4576917485 | 4240 | 4245 | 4245 | 4235 | 3816 |
| 254 | 20240614 | 145300 | 4560735050 | 4245 | 4245 | 4245 | 4235 | 6656 |
| 255 | 20240614 | 145200 | 4532525500 | 4240 | 4230 | 4245 | 4230 | 2973 |
| 256 | 20240614 | 145100 | 4519923940 | 4230 | 4225 | 4235 | 4225 | 2830 |
| 257 | 20240614 | 145000 | 4507946405 | 4230 | 4230 | 4230 | 4220 | 2929 |
| 258 | 20240614 | 144900 | 4495566580 | 4235 | 4235 | 4235 | 4215 | 5268 |
| 259 | 20240614 | 144800 | 4473317900 | 4245 | 4245 | 4245 | 4225 | 5584 |
| 260 | 20240614 | 144700 | 4449639100 | 4245 | 4235 | 4245 | 4235 | 5391 |
| 261 | 20240614 | 144600 | 4426772680 | 4240 | 4235 | 4240 | 4230 | 3740 |
| 262 | 20240614 | 144500 | 4410937970 | 4235 | 4220 | 4235 | 4220 | 3685 |
| 263 | 20240614 | 144400 | 4395346685 | 4225 | 4225 | 4225 | 4220 | 3423 |
| 264 | 20240614 | 144300 | 4380886485 | 4220 | 4225 | 4230 | 4220 | 3568 |
| 265 | 20240614 | 144200 | 4365817535 | 4220 | 4230 | 4230 | 4215 | 4086 |
| 266 | 20240614 | 144100 | 4348549200 | 4230 | 4225 | 4230 | 4215 | 4094 |
| 267 | 20240614 | 144000 | 4331276690 | 4225 | 4205 | 4225 | 4200 | 4194 |
| 268 | 20240614 | 143900 | 4313596635 | 4215 | 4205 | 4215 | 4200 | 4189 |
| 269 | 20240614 | 143800 | 4295975160 | 4205 | 4220 | 4220 | 4205 | 3663 |
| 270 | 20240614 | 143700 | 4280558600 | 4220 | 4195 | 4220 | 4195 | 13874 |
| 271 | 20240614 | 143600 | 4222264480 | 4200 | 4190 | 4200 | 4190 | 4091 |
| 272 | 20240614 | 143500 | 4205103275 | 4185 | 4175 | 4195 | 4175 | 3831 |
| 273 | 20240614 | 143400 | 4189074180 | 4180 | 4185 | 4190 | 4175 | 3852 |
| 274 | 20240614 | 143300 | 4172960445 | 4195 | 4185 | 4195 | 4180 | 2756 |
| 275 | 20240614 | 143200 | 4161416135 | 4190 | 4185 | 4190 | 4180 | 3326 |
| 276 | 20240614 | 143100 | 4147490910 | 4180 | 4175 | 4190 | 4175 | 4023 |
| 277 | 20240614 | 143000 | 4130673760 | 4175 | 4190 | 4190 | 4175 | 3125 |
| 278 | 20240614 | 142900 | 4117609825 | 4190 | 4185 | 4190 | 4180 | 3441 |
| 279 | 20240614 | 142800 | 4103211910 | 4185 | 4185 | 4195 | 4180 | 4763 |
| 280 | 20240614 | 142700 | 4083267515 | 4185 | 4185 | 4190 | 4180 | 2366 |
| 281 | 20240614 | 142600 | 4073364830 | 4185 | 4175 | 4185 | 4170 | 4676 |
| 282 | 20240614 | 142500 | 4053832115 | 4175 | 4175 | 4180 | 4170 | 3202 |
| 283 | 20240614 | 142400 | 4040467555 | 4175 | 4165 | 4175 | 4165 | 5133 |
| 284 | 20240614 | 142300 | 4019048615 | 4160 | 4165 | 4175 | 4155 | 6395 |
| 285 | 20240614 | 142200 | 3992407385 | 4170 | 4165 | 4170 | 4145 | 6071 |
| 286 | 20240614 | 142100 | 3967151060 | 4170 | 4165 | 4185 | 4160 | 9596 |
| 287 | 20240614 | 142000 | 3927093455 | 4160 | 4150 | 4165 | 4135 | 13558 |
| 288 | 20240614 | 141900 | 3870881700 | 4150 | 4100 | 4150 | 4100 | 14900 |
| 289 | 20240614 | 141800 | 3809507115 | 4095 | 4080 | 4095 | 4080 | 5326 |
| 290 | 20240614 | 141700 | 3787731995 | 4080 | 4075 | 4085 | 4075 | 453 |
| 291 | 20240614 | 141600 | 3785883655 | 4075 | 4075 | 4080 | 4075 | 2723 |
| 292 | 20240614 | 141500 | 3774777425 | 4075 | 4080 | 4080 | 4070 | 1277 |
| 293 | 20240614 | 141400 | 3769575315 | 4080 | 4080 | 4080 | 4070 | 2377 |
| 294 | 20240614 | 141300 | 3759888420 | 4085 | 4075 | 4085 | 4075 | 529 |
| 295 | 20240614 | 141200 | 3757732230 | 4075 | 4075 | 4080 | 4075 | 4450 |
| 296 | 20240614 | 141100 | 3739592480 | 4080 | 4085 | 4090 | 4080 | 5062 |
| 297 | 20240614 | 141000 | 3718933525 | 4090 | 4080 | 4090 | 4080 | 701 |
| 298 | 20240614 | 140900 | 3716069265 | 4085 | 4100 | 4100 | 4080 | 2387 |
| 299 | 20240614 | 140800 | 3706299355 | 4100 | 4080 | 4100 | 4080 | 2391 |
| 300 | 20240614 | 140700 | 3696518585 | 4085 | 4085 | 4085 | 4080 | 576 |
| 301 | 20240614 | 140600 | 3694167880 | 4085 | 4085 | 4085 | 4085 | 1854 |
| 302 | 20240614 | 140500 | 3686594290 | 4090 | 4085 | 4090 | 4085 | 817 |
| 303 | 20240614 | 140400 | 3683255635 | 4085 | 4085 | 4090 | 4085 | 553 |
| 304 | 20240614 | 140300 | 3680995355 | 4085 | 4085 | 4090 | 4085 | 521 |
| 305 | 20240614 | 140200 | 3678866455 | 4085 | 4085 | 4090 | 4085 | 995 |
| 306 | 20240614 | 140100 | 3674800630 | 4085 | 4085 | 4090 | 4085 | 1581 |
| 307 | 20240614 | 140000 | 3668341070 | 4085 | 4090 | 4090 | 4085 | 1824 |
| 308 | 20240614 | 135900 | 3660888110 | 4085 | 4085 | 4085 | 4080 | 521 |
| 309 | 20240614 | 135800 | 3658760220 | 4085 | 4085 | 4085 | 4080 | 1187 |
| 310 | 20240614 | 135700 | 3653913950 | 4090 | 4080 | 4090 | 4080 | 1225 |
| 311 | 20240614 | 135600 | 3648912900 | 4080 | 4085 | 4085 | 4080 | 1006 |
| 312 | 20240614 | 135500 | 3644807940 | 4085 | 4080 | 4085 | 4075 | 1518 |
| 313 | 20240614 | 135400 | 3638613680 | 4085 | 4080 | 4085 | 4080 | 991 |
| 314 | 20240614 | 135300 | 3634569940 | 4080 | 4080 | 4085 | 4080 | 1324 |
| 315 | 20240614 | 135200 | 3629167390 | 4085 | 4085 | 4085 | 4075 | 2222 |
| 316 | 20240614 | 135100 | 3620105905 | 4085 | 4080 | 4085 | 4075 | 2847 |
| 317 | 20240614 | 135000 | 3608490695 | 4090 | 4085 | 4090 | 4080 | 1995 |
| 318 | 20240614 | 134900 | 3600347830 | 4085 | 4085 | 4090 | 4085 | 1572 |
| 319 | 20240614 | 134800 | 3593925715 | 4085 | 4085 | 4090 | 4080 | 397 |
| 320 | 20240614 | 134700 | 3592303350 | 4090 | 4090 | 4095 | 4090 | 592 |
| 321 | 20240614 | 134600 | 3589881630 | 4100 | 4085 | 4100 | 4075 | 6941 |
| 322 | 20240614 | 134500 | 3561483330 | 4085 | 4080 | 4085 | 4080 | 414 |
| 323 | 20240614 | 134400 | 3559793505 | 4085 | 4085 | 4085 | 4080 | 560 |
| 324 | 20240614 | 134300 | 3557508090 | 4080 | 4080 | 4085 | 4075 | 550 |
| 325 | 20240614 | 134200 | 3555264065 | 4085 | 4075 | 4085 | 4075 | 640 |
| 326 | 20240614 | 134100 | 3552654635 | 4075 | 4080 | 4080 | 4075 | 1724 |
| 327 | 20240614 | 134000 | 3545623155 | 4080 | 4080 | 4080 | 4075 | 787 |
| 328 | 20240614 | 133900 | 3542413470 | 4075 | 4080 | 4080 | 4075 | 1546 |
| 329 | 20240614 | 133800 | 3536107680 | 4075 | 4080 | 4080 | 4070 | 2023 |
| 330 | 20240614 | 133700 | 3527864205 | 4080 | 4060 | 4085 | 4060 | 3123 |
| 331 | 20240614 | 133600 | 3515149085 | 4065 | 4065 | 4070 | 4065 | 658 |
| 332 | 20240614 | 133500 | 3512473700 | 4065 | 4070 | 4070 | 4065 | 1433 |
| 333 | 20240614 | 133400 | 3506647865 | 4065 | 4065 | 4070 | 4065 | 834 |
| 334 | 20240614 | 133300 | 3503255395 | 4065 | 4065 | 4070 | 4065 | 293 |
| 335 | 20240614 | 133200 | 3502063690 | 4065 | 4070 | 4070 | 4065 | 1683 |
| 336 | 20240614 | 133100 | 3495221630 | 4065 | 4065 | 4070 | 4065 | 1012 |
| 337 | 20240614 | 133000 | 3491105215 | 4065 | 4065 | 4070 | 4065 | 1150 |
| 338 | 20240614 | 132900 | 3486430020 | 4065 | 4070 | 4070 | 4065 | 1238 |
| 339 | 20240614 | 132800 | 3481395750 | 4070 | 4065 | 4070 | 4065 | 656 |
| 340 | 20240614 | 132700 | 3478728585 | 4070 | 4070 | 4070 | 4065 | 519 |
| 341 | 20240614 | 132600 | 3476617430 | 4070 | 4070 | 4070 | 4065 | 2102 |
| 342 | 20240614 | 132500 | 3468069620 | 4065 | 4065 | 4070 | 4065 | 1827 |
| 343 | 20240614 | 132400 | 3460635905 | 4065 | 4070 | 4070 | 4065 | 487 |
| 344 | 20240614 | 132300 | 3458655500 | 4070 | 4065 | 4070 | 4060 | 1690 |
| 345 | 20240614 | 132200 | 3451788825 | 4065 | 4060 | 4065 | 4060 | 317 |
| 346 | 20240614 | 132100 | 3450500965 | 4060 | 4070 | 4075 | 4060 | 8369 |
| 347 | 20240614 | 132000 | 3416476905 | 4070 | 4065 | 4070 | 4065 | 2428 |
| 348 | 20240614 | 131900 | 3406596035 | 4065 | 4065 | 4070 | 4065 | 382 |
| 349 | 20240614 | 131800 | 3405042815 | 4065 | 4070 | 4070 | 4065 | 1758 |
| 350 | 20240614 | 131700 | 3397895745 | 4070 | 4075 | 4075 | 4065 | 302 |
| 351 | 20240614 | 131600 | 3396667055 | 4075 | 4070 | 4075 | 4065 | 533 |
| 352 | 20240614 | 131500 | 3394498285 | 4070 | 4075 | 4075 | 4065 | 208 |
| 353 | 20240614 | 131400 | 3393652335 | 4070 | 4075 | 4075 | 4065 | 7269 |
| 354 | 20240614 | 131300 | 3364100775 | 4070 | 4065 | 4075 | 4065 | 225 |
| 355 | 20240614 | 131200 | 3363185150 | 4065 | 4075 | 4075 | 4065 | 1561 |
| 356 | 20240614 | 131100 | 3356831460 | 4070 | 4070 | 4075 | 4070 | 1056 |
| 357 | 20240614 | 131000 | 3352532855 | 4070 | 4070 | 4075 | 4065 | 1283 |
| 358 | 20240614 | 130900 | 3347310670 | 4065 | 4065 | 4070 | 4065 | 1503 |
| 359 | 20240614 | 130800 | 3341196170 | 4065 | 4065 | 4070 | 4065 | 858 |
| 360 | 20240614 | 130700 | 3337705495 | 4070 | 4070 | 4070 | 4065 | 1026 |
| 361 | 20240614 | 130600 | 3333531705 | 4070 | 4065 | 4075 | 4065 | 4367 |
| 362 | 20240614 | 130500 | 3315758080 | 4070 | 4065 | 4070 | 4065 | 454 |
| 363 | 20240614 | 130400 | 3313910800 | 4065 | 4060 | 4065 | 4060 | 1367 |
| 364 | 20240614 | 130300 | 3308356470 | 4060 | 4060 | 4065 | 4060 | 637 |
| 365 | 20240614 | 130200 | 3305768410 | 4065 | 4065 | 4070 | 4060 | 2183 |
| 366 | 20240614 | 130100 | 3296895980 | 4070 | 4070 | 4070 | 4065 | 1374 |
| 367 | 20240614 | 130000 | 3291309530 | 4070 | 4075 | 4075 | 4065 | 10445 |
| 368 | 20240614 | 125900 | 3248848915 | 4070 | 4070 | 4075 | 4065 | 1697 |
| 369 | 20240614 | 125800 | 3241946935 | 4070 | 4070 | 4070 | 4060 | 867 |
| 370 | 20240614 | 125700 | 3238420015 | 4070 | 4065 | 4075 | 4060 | 1536 |
| 371 | 20240614 | 125600 | 3232179295 | 4065 | 4070 | 4070 | 4065 | 87 |
| 372 | 20240614 | 125500 | 3231825585 | 4070 | 4090 | 4095 | 4065 | 33689 |
| 373 | 20240614 | 125400 | 3094503235 | 4090 | 4095 | 4100 | 4090 | 184 |
| 374 | 20240614 | 125300 | 3093750540 | 4095 | 4090 | 4095 | 4085 | 354 |
| 375 | 20240614 | 125200 | 3092303750 | 4085 | 4085 | 4085 | 4085 | 1348 |
| 376 | 20240614 | 125100 | 3086797170 | 4085 | 4090 | 4090 | 4085 | 282 |
| 377 | 20240614 | 125000 | 3085644870 | 4090 | 4085 | 4095 | 4085 | 2062 |
| 378 | 20240614 | 124900 | 3077221270 | 4085 | 4090 | 4090 | 4085 | 843 |
| 379 | 20240614 | 124800 | 3073777605 | 4095 | 4090 | 4095 | 4090 | 4129 |
| 380 | 20240614 | 124700 | 3056887970 | 4090 | 4100 | 4100 | 4090 | 5844 |
| 381 | 20240614 | 124600 | 3032957725 | 4100 | 4095 | 4100 | 4095 | 1532 |
| 382 | 20240614 | 124500 | 3026683510 | 4100 | 4095 | 4100 | 4095 | 969 |
| 383 | 20240614 | 124400 | 3022710620 | 4095 | 4095 | 4100 | 4095 | 491 |
| 384 | 20240614 | 124300 | 3020699475 | 4100 | 4095 | 4100 | 4095 | 237 |
| 385 | 20240614 | 124200 | 3019728935 | 4095 | 4095 | 4100 | 4095 | 28 |
| 386 | 20240614 | 124100 | 3019614200 | 4095 | 4100 | 4100 | 4095 | 325 |
| 387 | 20240614 | 124000 | 3018283260 | 4100 | 4095 | 4100 | 4095 | 215 |
| 388 | 20240614 | 123900 | 3017402795 | 4095 | 4100 | 4100 | 4095 | 281 |
| 389 | 20240614 | 123800 | 3016251990 | 4095 | 4095 | 4100 | 4095 | 311 |
| 390 | 20240614 | 123700 | 3014978345 | 4095 | 4100 | 4100 | 4095 | 280 |
| 391 | 20240614 | 123600 | 3013830355 | 4100 | 4095 | 4100 | 4095 | 366 |
| 392 | 20240614 | 123500 | 3012329865 | 4100 | 4105 | 4105 | 4100 | 806 |
| 393 | 20240614 | 123400 | 3009023260 | 4105 | 4095 | 4105 | 4095 | 628 |
| 394 | 20240614 | 123300 | 3006451015 | 4095 | 4100 | 4100 | 4090 | 314 |
| 395 | 20240614 | 123200 | 3005165020 | 4100 | 4100 | 4105 | 4100 | 3691 |
| 396 | 20240614 | 123100 | 2990030685 | 4100 | 4085 | 4100 | 4085 | 779 |
| 397 | 20240614 | 123000 | 2986841630 | 4085 | 4095 | 4095 | 4085 | 823 |
| 398 | 20240614 | 122900 | 2983476690 | 4100 | 4090 | 4100 | 4085 | 216 |
| 399 | 20240614 | 122800 | 2982594095 | 4085 | 4080 | 4085 | 4080 | 1125 |
| 400 | 20240614 | 122700 | 2978001205 | 4085 | 4100 | 4100 | 4080 | 16958 |
| 401 | 20240614 | 122600 | 2908632375 | 4105 | 4100 | 4105 | 4100 | 873 |
| 402 | 20240614 | 122500 | 2905053015 | 4100 | 4100 | 4105 | 4100 | 2340 |
| 403 | 20240614 | 122400 | 2895458985 | 4100 | 4100 | 4105 | 4100 | 847 |
| 404 | 20240614 | 122300 | 2891986230 | 4100 | 4100 | 4110 | 4100 | 3987 |
| 405 | 20240614 | 122200 | 2875639430 | 4105 | 4110 | 4110 | 4100 | 4897 |
| 406 | 20240614 | 122100 | 2855547800 | 4110 | 4110 | 4110 | 4105 | 344 |
| 407 | 20240614 | 122000 | 2854135250 | 4110 | 4105 | 4110 | 4105 | 784 |
| 408 | 20240614 | 121900 | 2850915855 | 4115 | 4110 | 4115 | 4105 | 5069 |
| 409 | 20240614 | 121800 | 2830082220 | 4105 | 4110 | 4110 | 4105 | 506 |
| 410 | 20240614 | 121700 | 2828004275 | 4110 | 4105 | 4110 | 4105 | 364 |
| 411 | 20240614 | 121600 | 2826509430 | 4105 | 4105 | 4110 | 4105 | 673 |
| 412 | 20240614 | 121500 | 2823746745 | 4105 | 4110 | 4110 | 4105 | 223 |
| 413 | 20240614 | 121400 | 2822831255 | 4105 | 4105 | 4105 | 4105 | 453 |
| 414 | 20240614 | 121300 | 2820971690 | 4110 | 4105 | 4110 | 4105 | 9 |
| 415 | 20240614 | 121200 | 2820934720 | 4110 | 4105 | 4110 | 4105 | 1215 |
| 416 | 20240614 | 121100 | 2815947115 | 4105 | 4110 | 4110 | 4105 | 601 |
| 417 | 20240614 | 121000 | 2813478680 | 4105 | 4105 | 4110 | 4105 | 296 |
| 418 | 20240614 | 120900 | 2812263220 | 4105 | 4110 | 4115 | 4105 | 4797 |
| 419 | 20240614 | 120800 | 2792547575 | 4115 | 4115 | 4115 | 4110 | 7101 |
| 420 | 20240614 | 120700 | 2763327195 | 4125 | 4125 | 4125 | 4115 | 2294 |
| 421 | 20240614 | 120600 | 2753875845 | 4125 | 4115 | 4180 | 4115 | 19646 |
| 422 | 20240614 | 120500 | 2672492770 | 4120 | 4115 | 4120 | 4115 | 1073 |
| 423 | 20240614 | 120400 | 2668072015 | 4115 | 4120 | 4120 | 4115 | 1121 |
| 424 | 20240614 | 120300 | 2663453500 | 4120 | 4130 | 4130 | 4120 | 2322 |
| 425 | 20240614 | 120200 | 2653883495 | 4125 | 4120 | 4125 | 4120 | 755 |
| 426 | 20240614 | 120100 | 2650772145 | 4115 | 4115 | 4115 | 4115 | 1233 |
| 427 | 20240614 | 120000 | 2645698350 | 4115 | 4110 | 4115 | 4110 | 1540 |
| 428 | 20240614 | 115900 | 2639363845 | 4115 | 4110 | 4115 | 4110 | 642 |
| 429 | 20240614 | 115800 | 2636724635 | 4110 | 4105 | 4110 | 4105 | 2356 |
| 430 | 20240614 | 115700 | 2627051890 | 4105 | 4105 | 4110 | 4105 | 996 |
| 431 | 20240614 | 115600 | 2622963280 | 4105 | 4105 | 4105 | 4100 | 80 |
| 432 | 20240614 | 115500 | 2622634890 | 4100 | 4110 | 4115 | 4100 | 745 |
| 433 | 20240614 | 115400 | 2619577035 | 4105 | 4100 | 4105 | 4095 | 1213 |
| 434 | 20240614 | 115300 | 2614605685 | 4105 | 4105 | 4110 | 4100 | 10528 |
| 435 | 20240614 | 115200 | 2571387960 | 4105 | 4110 | 4120 | 4105 | 829 |
| 436 | 20240614 | 115100 | 2567981770 | 4105 | 4095 | 4110 | 4095 | 933 |
| 437 | 20240614 | 115000 | 2564160390 | 4090 | 4095 | 4095 | 4090 | 460 |
| 438 | 20240614 | 114900 | 2562278205 | 4090 | 4090 | 4095 | 4090 | 1500 |
| 439 | 20240614 | 114800 | 2556142630 | 4090 | 4095 | 4100 | 4090 | 349 |
| 440 | 20240614 | 114700 | 2554715120 | 4090 | 4085 | 4090 | 4080 | 1443 |
| 441 | 20240614 | 114600 | 2548816010 | 4090 | 4085 | 4100 | 4080 | 5395 |
| 442 | 20240614 | 114500 | 2526781990 | 4085 | 4085 | 4095 | 4085 | 2469 |
| 443 | 20240614 | 114400 | 2516690295 | 4085 | 4095 | 4110 | 4085 | 4631 |
| 444 | 20240614 | 114300 | 2497735580 | 4095 | 4100 | 4105 | 4090 | 7754 |
| 445 | 20240614 | 114200 | 2465972700 | 4100 | 4095 | 4105 | 4095 | 1369 |
| 446 | 20240614 | 114100 | 2460363350 | 4095 | 4095 | 4120 | 4095 | 8564 |
| 447 | 20240614 | 114000 | 2425264780 | 4095 | 4110 | 4110 | 4095 | 16415 |
| 448 | 20240614 | 113900 | 2357974405 | 4105 | 4115 | 4120 | 4105 | 8931 |
| 449 | 20240614 | 113800 | 2321278065 | 4115 | 4125 | 4125 | 4105 | 18719 |
| 450 | 20240614 | 113700 | 2244236805 | 4125 | 4130 | 4130 | 4120 | 12073 |
| 451 | 20240614 | 113600 | 2194431900 | 4130 | 4135 | 4140 | 4130 | 1615 |
| 452 | 20240614 | 113500 | 2187760595 | 4145 | 4135 | 4145 | 4130 | 6976 |
| 453 | 20240614 | 113400 | 2158943005 | 4135 | 4135 | 4145 | 4130 | 3841 |
| 454 | 20240614 | 113300 | 2143069140 | 4135 | 4140 | 4140 | 4135 | 3943 |
| 455 | 20240614 | 113200 | 2126749160 | 4145 | 4160 | 4160 | 4140 | 5356 |
| 456 | 20240614 | 113100 | 2104524715 | 4155 | 4145 | 4155 | 4145 | 972 |
| 457 | 20240614 | 113000 | 2100494505 | 4145 | 4155 | 4155 | 4140 | 16602 |
| 458 | 20240614 | 112900 | 2031647790 | 4160 | 4165 | 4165 | 4160 | 197 |
| 459 | 20240614 | 112800 | 2030827955 | 4165 | 4160 | 4170 | 4160 | 2522 |
| 460 | 20240614 | 112700 | 2020332390 | 4160 | 4175 | 4175 | 4160 | 2766 |
| 461 | 20240614 | 112600 | 2008820125 | 4175 | 4175 | 4180 | 4175 | 2423 |
| 462 | 20240614 | 112500 | 1998703410 | 4170 | 4165 | 4170 | 4160 | 2417 |
| 463 | 20240614 | 112400 | 1988629485 | 4160 | 4170 | 4170 | 4160 | 1718 |
| 464 | 20240614 | 112300 | 1981477545 | 4165 | 4160 | 4165 | 4160 | 204 |
| 465 | 20240614 | 112200 | 1980627890 | 4160 | 4165 | 4170 | 4160 | 1395 |
| 466 | 20240614 | 112100 | 1974818345 | 4165 | 4170 | 4170 | 4165 | 24 |
| 467 | 20240614 | 112000 | 1974718325 | 4170 | 4170 | 4170 | 4160 | 687 |
| 468 | 20240614 | 111900 | 1971857420 | 4170 | 4170 | 4175 | 4165 | 3561 |
| 469 | 20240614 | 111800 | 1957020230 | 4170 | 4175 | 4175 | 4170 | 1047 |
| 470 | 20240614 | 111700 | 1952652335 | 4180 | 4185 | 4185 | 4175 | 93 |
| 471 | 20240614 | 111600 | 1952263595 | 4185 | 4175 | 4185 | 4175 | 10 |
| 472 | 20240614 | 111500 | 1952221775 | 4185 | 4170 | 4185 | 4170 | 6024 |
| 473 | 20240614 | 111400 | 1927091445 | 4170 | 4170 | 4170 | 4170 | 277 |
| 474 | 20240614 | 111300 | 1925936355 | 4170 | 4170 | 4175 | 4165 | 1365 |
| 475 | 20240614 | 111200 | 1920243810 | 4175 | 4180 | 4180 | 4175 | 37 |
| 476 | 20240614 | 111100 | 1920089310 | 4175 | 4180 | 4180 | 4175 | 47 |
| 477 | 20240614 | 111000 | 1919892980 | 4170 | 4170 | 4170 | 4165 | 992 |
| 478 | 20240614 | 110900 | 1915756350 | 4170 | 4155 | 4170 | 4155 | 712 |
| 479 | 20240614 | 110800 | 1912794310 | 4155 | 4155 | 4180 | 4155 | 3715 |
| 480 | 20240614 | 110700 | 1897347055 | 4155 | 4155 | 4160 | 4145 | 3814 |
| 481 | 20240614 | 110600 | 1881519435 | 4150 | 4165 | 4185 | 4150 | 16192 |
| 482 | 20240614 | 110500 | 1814199350 | 4170 | 4175 | 4175 | 4155 | 20445 |
| 483 | 20240614 | 110400 | 1728996440 | 4175 | 4175 | 4185 | 4170 | 11287 |
| 484 | 20240614 | 110300 | 1681875190 | 4180 | 4190 | 4190 | 4180 | 2080 |
| 485 | 20240614 | 110200 | 1673178720 | 4195 | 4190 | 4195 | 4190 | 1139 |
| 486 | 20240614 | 110100 | 1668406260 | 4195 | 4190 | 4195 | 4185 | 3448 |
| 487 | 20240614 | 110000 | 1653972555 | 4190 | 4200 | 4200 | 4190 | 683 |
| 488 | 20240614 | 105900 | 1651110645 | 4200 | 4185 | 4200 | 4185 | 3001 |
| 489 | 20240614 | 105800 | 1638521300 | 4190 | 4185 | 4200 | 4185 | 2745 |
| 490 | 20240614 | 105700 | 1627019720 | 4190 | 4195 | 4200 | 4180 | 50 |
| 491 | 20240614 | 105600 | 1626810450 | 4200 | 4190 | 4200 | 4185 | 77 |
| 492 | 20240614 | 105500 | 1626488010 | 4185 | 4185 | 4200 | 4175 | 2004 |
| 493 | 20240614 | 105400 | 1618107520 | 4180 | 4180 | 4185 | 4180 | 560 |
| 494 | 20240614 | 105300 | 1615766650 | 4180 | 4200 | 4200 | 4175 | 24714 |
| 495 | 20240614 | 105200 | 1512249930 | 4205 | 4200 | 4205 | 4200 | 18209 |
| 496 | 20240614 | 105100 | 1435772095 | 4215 | 4210 | 4215 | 4200 | 14477 |
| 497 | 20240614 | 105000 | 1374922200 | 4215 | 4210 | 4215 | 4210 | 3754 |
| 498 | 20240614 | 104900 | 1359117730 | 4210 | 4215 | 4215 | 4210 | 38 |
| 499 | 20240614 | 104800 | 1358957590 | 4215 | 4210 | 4215 | 4210 | 39 |
| 500 | 20240614 | 104700 | 1358793265 | 4215 | 4215 | 4215 | 4210 | 2559 |
| 501 | 20240614 | 104600 | 1348019550 | 4215 | 4220 | 4220 | 4210 | 738 |
| 502 | 20240614 | 104500 | 1344909670 | 4220 | 4215 | 4220 | 4215 | 2160 |
| 503 | 20240614 | 104400 | 1335805200 | 4215 | 4220 | 4220 | 4215 | 4057 |
| 504 | 20240614 | 104300 | 1318697675 | 4225 | 4225 | 4235 | 4225 | 2027 |
| 505 | 20240614 | 104200 | 1310124245 | 4220 | 4220 | 4225 | 4220 | 422 |
| 506 | 20240614 | 104100 | 1308343220 | 4220 | 4220 | 4225 | 4220 | 472 |
| 507 | 20240614 | 104000 | 1306351330 | 4220 | 4225 | 4225 | 4220 | 221 |
| 508 | 20240614 | 103900 | 1305417655 | 4225 | 4220 | 4225 | 4220 | 44 |
| 509 | 20240614 | 103800 | 1305231940 | 4220 | 4225 | 4225 | 4220 | 1001 |
| 510 | 20240614 | 103700 | 1301006555 | 4235 | 4230 | 4235 | 4230 | 12 |
| 511 | 20240614 | 103600 | 1300955765 | 4235 | 4220 | 4235 | 4220 | 48 |
| 512 | 20240614 | 103500 | 1300752740 | 4220 | 4220 | 4220 | 4220 | 727 |
| 513 | 20240614 | 103400 | 1297684800 | 4220 | 4230 | 4235 | 4220 | 277 |
| 514 | 20240614 | 103300 | 1296513030 | 4230 | 4230 | 4230 | 4230 | 13 |
| 515 | 20240614 | 103200 | 1296458040 | 4230 | 4225 | 4250 | 4220 | 2170 |
| 516 | 20240614 | 103100 | 1287261235 | 4215 | 4220 | 4220 | 4215 | 4519 |
| 517 | 20240614 | 103000 | 1268207325 | 4220 | 4215 | 4220 | 4215 | 532 |
| 518 | 20240614 | 102900 | 1265962355 | 4220 | 4215 | 4220 | 4215 | 12 |
| 519 | 20240614 | 102800 | 1265911725 | 4220 | 4215 | 4220 | 4215 | 564 |
| 520 | 20240614 | 102700 | 1263534265 | 4220 | 4220 | 4220 | 4215 | 123 |
| 521 | 20240614 | 102600 | 1263015215 | 4215 | 4220 | 4220 | 4215 | 8 |
| 522 | 20240614 | 102500 | 1262981460 | 4220 | 4220 | 4220 | 4215 | 110 |
| 523 | 20240614 | 102400 | 1262517765 | 4220 | 4215 | 4220 | 4210 | 229 |
| 524 | 20240614 | 102300 | 1261553655 | 4220 | 4220 | 4220 | 4220 | 74 |
| 525 | 20240614 | 102200 | 1261241375 | 4220 | 4210 | 4220 | 4205 | 5861 |
| 526 | 20240614 | 102100 | 1236591655 | 4210 | 4210 | 4210 | 4205 | 309 |
| 527 | 20240614 | 102000 | 1235292025 | 4210 | 4215 | 4215 | 4210 | 390 |
| 528 | 20240614 | 101900 | 1233648780 | 4215 | 4210 | 4220 | 4200 | 12699 |
| 529 | 20240614 | 101800 | 1180244190 | 4215 | 4220 | 4225 | 4215 | 6005 |
| 530 | 20240614 | 101700 | 1154924835 | 4220 | 4235 | 4235 | 4220 | 9063 |
| 531 | 20240614 | 101600 | 1116580810 | 4235 | 4235 | 4235 | 4235 | 284 |
| 532 | 20240614 | 101500 | 1115378070 | 4240 | 4240 | 4240 | 4235 | 6236 |
| 533 | 20240614 | 101400 | 1088953465 | 4245 | 4240 | 4245 | 4240 | 1192 |
| 534 | 20240614 | 101300 | 1083899350 | 4240 | 4240 | 4250 | 4240 | 2214 |
| 535 | 20240614 | 101200 | 1074506970 | 4245 | 4250 | 4255 | 4240 | 1805 |
| 536 | 20240614 | 101100 | 1066844835 | 4250 | 4245 | 4255 | 4245 | 13 |
| 537 | 20240614 | 101000 | 1066789610 | 4245 | 4245 | 4245 | 4245 | 2795 |
| 538 | 20240614 | 100900 | 1054924835 | 4245 | 4250 | 4250 | 4245 | 4554 |
| 539 | 20240614 | 100800 | 1035584520 | 4255 | 4260 | 4260 | 4255 | 250 |
| 540 | 20240614 | 100700 | 1034520735 | 4260 | 4255 | 4260 | 4255 | 157 |
| 541 | 20240614 | 100600 | 1033852665 | 4260 | 4255 | 4260 | 4255 | 52 |
| 542 | 20240614 | 100500 | 1033631380 | 4260 | 4255 | 4260 | 4255 | 789 |
| 543 | 20240614 | 100400 | 1030274150 | 4250 | 4250 | 4255 | 4250 | 108 |
| 544 | 20240614 | 100300 | 1029815125 | 4255 | 4255 | 4255 | 4255 | 67 |
| 545 | 20240614 | 100200 | 1029530040 | 4255 | 4260 | 4260 | 4250 | 1038 |
| 546 | 20240614 | 100100 | 1025113900 | 4260 | 4255 | 4260 | 4255 | 146 |
| 547 | 20240614 | 100000 | 1024492000 | 4260 | 4250 | 4260 | 4250 | 109 |
| 548 | 20240614 | 095900 | 1024027675 | 4250 | 4250 | 4260 | 4250 | 1177 |
| 549 | 20240614 | 095800 | 1019024040 | 4250 | 4240 | 4255 | 4240 | 1392 |
| 550 | 20240614 | 095700 | 1013108870 | 4245 | 4245 | 4245 | 4245 | 435 |
| 551 | 20240614 | 095600 | 1011262295 | 4245 | 4245 | 4250 | 4245 | 982 |
| 552 | 20240614 | 095500 | 1007093540 | 4250 | 4250 | 4255 | 4245 | 627 |
| 553 | 20240614 | 095400 | 1004428735 | 4250 | 4245 | 4255 | 4245 | 1631 |
| 554 | 20240614 | 095300 | 997497115 | 4250 | 4240 | 4250 | 4240 | 1931 |
| 555 | 20240614 | 095200 | 989307770 | 4245 | 4240 | 4245 | 4240 | 1277 |
| 556 | 20240614 | 095100 | 983893255 | 4245 | 4245 | 4250 | 4240 | 1799 |
| 557 | 20240614 | 095000 | 976256600 | 4245 | 4245 | 4250 | 4245 | 1244 |
| 558 | 20240614 | 094900 | 970975690 | 4245 | 4240 | 4250 | 4240 | 1346 |
| 559 | 20240614 | 094800 | 965262335 | 4245 | 4245 | 4245 | 4245 | 740 |
| 560 | 20240614 | 094700 | 962121035 | 4245 | 4255 | 4260 | 4245 | 20048 |
| 561 | 20240614 | 094600 | 876976330 | 4255 | 4250 | 4260 | 4250 | 6441 |
| 562 | 20240614 | 094500 | 849599560 | 4250 | 4255 | 4260 | 4250 | 920 |
| 563 | 20240614 | 094400 | 845685300 | 4255 | 4255 | 4260 | 4250 | 6103 |
| 564 | 20240614 | 094300 | 819726320 | 4255 | 4255 | 4260 | 4255 | 914 |
| 565 | 20240614 | 094200 | 815837035 | 4260 | 4260 | 4280 | 4260 | 4731 |
| 566 | 20240614 | 094100 | 795666980 | 4265 | 4260 | 4265 | 4260 | 500 |
| 567 | 20240614 | 094000 | 793536925 | 4260 | 4255 | 4260 | 4255 | 108 |
| 568 | 20240614 | 093900 | 793077310 | 4255 | 4260 | 4265 | 4255 | 6049 |
| 569 | 20240614 | 093800 | 767329020 | 4265 | 4265 | 4265 | 4260 | 86 |
| 570 | 20240614 | 093700 | 766962585 | 4265 | 4260 | 4270 | 4260 | 3920 |
| 571 | 20240614 | 093600 | 750247680 | 4260 | 4260 | 4265 | 4260 | 761 |
| 572 | 20240614 | 093500 | 747005750 | 4265 | 4265 | 4270 | 4260 | 5722 |
| 573 | 20240614 | 093400 | 722615195 | 4270 | 4280 | 4280 | 4265 | 10382 |
| 574 | 20240614 | 093300 | 678249035 | 4285 | 4285 | 4285 | 4280 | 1747 |
| 575 | 20240614 | 093200 | 670765475 | 4280 | 4290 | 4295 | 4280 | 3277 |
| 576 | 20240614 | 093100 | 656710375 | 4290 | 4285 | 4290 | 4285 | 1722 |
| 577 | 20240614 | 093000 | 649325445 | 4290 | 4285 | 4300 | 4280 | 7816 |
| 578 | 20240614 | 092900 | 615841545 | 4280 | 4280 | 4290 | 4280 | 377 |
| 579 | 20240614 | 092800 | 614227915 | 4275 | 4275 | 4275 | 4275 | 271 |
| 580 | 20240614 | 092700 | 613069390 | 4275 | 4275 | 4290 | 4270 | 3200 |
| 581 | 20240614 | 092600 | 599384035 | 4280 | 4270 | 4280 | 4270 | 925 |
| 582 | 20240614 | 092500 | 595434000 | 4275 | 4265 | 4275 | 4265 | 399 |
| 583 | 20240614 | 092400 | 593730520 | 4265 | 4280 | 4280 | 4265 | 6620 |
| 584 | 20240614 | 092300 | 565454935 | 4280 | 4310 | 4310 | 4280 | 5753 |
| 585 | 20240614 | 092200 | 540753665 | 4320 | 4315 | 4320 | 4305 | 4481 |
| 586 | 20240614 | 092100 | 521430935 | 4320 | 4305 | 4320 | 4305 | 4900 |
| 587 | 20240614 | 092000 | 500287260 | 4315 | 4300 | 4315 | 4300 | 3883 |
| 588 | 20240614 | 091900 | 483548750 | 4300 | 4300 | 4305 | 4295 | 295 |
| 589 | 20240614 | 091800 | 482280110 | 4300 | 4300 | 4310 | 4300 | 4272 |
| 590 | 20240614 | 091700 | 463876910 | 4300 | 4305 | 4305 | 4300 | 185 |
| 591 | 20240614 | 091600 | 463081300 | 4305 | 4275 | 4310 | 4270 | 7054 |
| 592 | 20240614 | 091500 | 432816665 | 4275 | 4280 | 4280 | 4265 | 6942 |
| 593 | 20240614 | 091400 | 403162860 | 4280 | 4280 | 4285 | 4280 | 396 |
| 594 | 20240614 | 091300 | 401467905 | 4275 | 4280 | 4280 | 4275 | 1599 |
| 595 | 20240614 | 091200 | 394628015 | 4280 | 4305 | 4305 | 4275 | 5719 |
| 596 | 20240614 | 091100 | 370105445 | 4305 | 4305 | 4305 | 4295 | 2519 |
| 597 | 20240614 | 091000 | 359266170 | 4310 | 4305 | 4310 | 4305 | 2216 |
| 598 | 20240614 | 090900 | 349725785 | 4310 | 4330 | 4330 | 4310 | 5093 |
| 599 | 20240614 | 090800 | 327754040 | 4335 | 4340 | 4345 | 4330 | 4884 |
| 600 | 20240614 | 090700 | 306566615 | 4345 | 4340 | 4350 | 4335 | 4329 |
| 601 | 20240614 | 090600 | 287776525 | 4350 | 4340 | 4360 | 4335 | 12791 |
| 602 | 20240614 | 090500 | 232071380 | 4340 | 4355 | 4370 | 4340 | 14386 |
| 603 | 20240614 | 090400 | 169364135 | 4360 | 4290 | 4360 | 4290 | 13327 |
| 604 | 20240614 | 090300 | 111788995 | 4270 | 4285 | 4295 | 4270 | 8274 |
| 605 | 20240614 | 090200 | 76389750 | 4290 | 4295 | 4300 | 4290 | 751 |
| 606 | 20240614 | 090100 | 73162005 | 4295 | 4255 | 4295 | 4250 | 1500 |
| 607 | 20240614 | 090000 | 66767420 | 4275 | 4305 | 4305 | 4255 | 15561 |