31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240620 | 191900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 3 | 20240620 | 191800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 4 | 20240620 | 191700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 5 | 20240620 | 191600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 6 | 20240620 | 191500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 7 | 20240620 | 191400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 8 | 20240620 | 191300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 9 | 20240620 | 191200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 10 | 20240620 | 191100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 11 | 20240620 | 191000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 12 | 20240620 | 190900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 13 | 20240620 | 190800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 14 | 20240620 | 190700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 15 | 20240620 | 190600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 16 | 20240620 | 190500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 17 | 20240620 | 190400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 18 | 20240620 | 190300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 19 | 20240620 | 190200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 20 | 20240620 | 190100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 21 | 20240620 | 190000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 22 | 20240620 | 185900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 23 | 20240620 | 185800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 24 | 20240620 | 185700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 25 | 20240620 | 185600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 26 | 20240620 | 185500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 27 | 20240620 | 185400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 28 | 20240620 | 185300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 29 | 20240620 | 185200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 30 | 20240620 | 185100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 31 | 20240620 | 185000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 32 | 20240620 | 184900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 33 | 20240620 | 184800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 34 | 20240620 | 184700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 35 | 20240620 | 184600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 36 | 20240620 | 184500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 37 | 20240620 | 184400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 38 | 20240620 | 184300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 39 | 20240620 | 184200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 40 | 20240620 | 184100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 41 | 20240620 | 184000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 42 | 20240620 | 183900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 43 | 20240620 | 183800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 44 | 20240620 | 183700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 45 | 20240620 | 183600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 46 | 20240620 | 183500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 47 | 20240620 | 183400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 48 | 20240620 | 183300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 49 | 20240620 | 183200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 50 | 20240620 | 183100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 51 | 20240620 | 183000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 52 | 20240620 | 182900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 53 | 20240620 | 182800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 54 | 20240620 | 182700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 55 | 20240620 | 182600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 56 | 20240620 | 182500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 57 | 20240620 | 182400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 58 | 20240620 | 182300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 59 | 20240620 | 182200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 60 | 20240620 | 182100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 61 | 20240620 | 182000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 62 | 20240620 | 181900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 63 | 20240620 | 181800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 64 | 20240620 | 181700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 65 | 20240620 | 181600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 66 | 20240620 | 181500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 67 | 20240620 | 181400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 68 | 20240620 | 181300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 69 | 20240620 | 181200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 70 | 20240620 | 181100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 71 | 20240620 | 181000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 72 | 20240620 | 180900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 73 | 20240620 | 180800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 74 | 20240620 | 180700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 75 | 20240620 | 180600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 76 | 20240620 | 180500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 77 | 20240620 | 180400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 78 | 20240620 | 180300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 79 | 20240620 | 180200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 80 | 20240620 | 180100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 81 | 20240620 | 180000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 82 | 20240620 | 175900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 83 | 20240620 | 175800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 84 | 20240620 | 175700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 85 | 20240620 | 175600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 86 | 20240620 | 175500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 87 | 20240620 | 175400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 88 | 20240620 | 175300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 89 | 20240620 | 175200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 90 | 20240620 | 175100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 91 | 20240620 | 175000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 92 | 20240620 | 174900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 93 | 20240620 | 174800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 94 | 20240620 | 174700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 95 | 20240620 | 174600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 96 | 20240620 | 174500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 97 | 20240620 | 174400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 98 | 20240620 | 174300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 99 | 20240620 | 174200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 100 | 20240620 | 174100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 101 | 20240620 | 174000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 102 | 20240620 | 173900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 103 | 20240620 | 173800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 104 | 20240620 | 173700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 105 | 20240620 | 173600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 106 | 20240620 | 173500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 107 | 20240620 | 173400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 108 | 20240620 | 173300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 109 | 20240620 | 173200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 110 | 20240620 | 173100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 111 | 20240620 | 173000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 112 | 20240620 | 172900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 113 | 20240620 | 172800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 114 | 20240620 | 172700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 115 | 20240620 | 172600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 116 | 20240620 | 172500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 117 | 20240620 | 172400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 118 | 20240620 | 172300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 119 | 20240620 | 172200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 120 | 20240620 | 172100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 121 | 20240620 | 172000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 122 | 20240620 | 171900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 123 | 20240620 | 171800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 124 | 20240620 | 171700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 125 | 20240620 | 171600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 126 | 20240620 | 171500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 127 | 20240620 | 171400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 128 | 20240620 | 171300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 129 | 20240620 | 171200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 130 | 20240620 | 171100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 131 | 20240620 | 171000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 132 | 20240620 | 170900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 133 | 20240620 | 170800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 134 | 20240620 | 170700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 135 | 20240620 | 170600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 136 | 20240620 | 170500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 137 | 20240620 | 170400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 138 | 20240620 | 170300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 139 | 20240620 | 170200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 140 | 20240620 | 170100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 141 | 20240620 | 170000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 142 | 20240620 | 165900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 143 | 20240620 | 165800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 144 | 20240620 | 165700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 145 | 20240620 | 165600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 146 | 20240620 | 165500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 147 | 20240620 | 165400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 148 | 20240620 | 165300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 149 | 20240620 | 165200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 150 | 20240620 | 165100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 151 | 20240620 | 165000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 152 | 20240620 | 164900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 153 | 20240620 | 164800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 154 | 20240620 | 164700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 155 | 20240620 | 164600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 156 | 20240620 | 164500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 157 | 20240620 | 164400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 158 | 20240620 | 164300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 159 | 20240620 | 164200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 160 | 20240620 | 164100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 161 | 20240620 | 164000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 162 | 20240620 | 163900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 163 | 20240620 | 163800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 164 | 20240620 | 163700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 165 | 20240620 | 163600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 166 | 20240620 | 163500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 167 | 20240620 | 163400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 168 | 20240620 | 163300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 169 | 20240620 | 163200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 170 | 20240620 | 163100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 171 | 20240620 | 163000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 172 | 20240620 | 162900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 173 | 20240620 | 162800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 174 | 20240620 | 162700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 175 | 20240620 | 162600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 176 | 20240620 | 162500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 177 | 20240620 | 162400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 178 | 20240620 | 162300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 179 | 20240620 | 162200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 180 | 20240620 | 162100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 181 | 20240620 | 162000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 182 | 20240620 | 161900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 183 | 20240620 | 161800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 184 | 20240620 | 161700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 185 | 20240620 | 161600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 186 | 20240620 | 161500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 187 | 20240620 | 161400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 188 | 20240620 | 161300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 189 | 20240620 | 161200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 190 | 20240620 | 161100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 191 | 20240620 | 161000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 192 | 20240620 | 160900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 193 | 20240620 | 160800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 194 | 20240620 | 160700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 195 | 20240620 | 160600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 196 | 20240620 | 160500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 197 | 20240620 | 160400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 198 | 20240620 | 160300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 199 | 20240620 | 160200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 200 | 20240620 | 160100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 201 | 20240620 | 160000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 202 | 20240620 | 155900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 203 | 20240620 | 155800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 204 | 20240620 | 155700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 205 | 20240620 | 155600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 206 | 20240620 | 155500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 207 | 20240620 | 155400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 208 | 20240620 | 155300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 209 | 20240620 | 155200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 210 | 20240620 | 155100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 211 | 20240620 | 155000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 212 | 20240620 | 154900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 213 | 20240620 | 154800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 214 | 20240620 | 154700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 215 | 20240620 | 154600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 216 | 20240620 | 154500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 217 | 20240620 | 154400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 218 | 20240620 | 154300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 219 | 20240620 | 154200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 220 | 20240620 | 154100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 221 | 20240620 | 154000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 222 | 20240620 | 153900 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 223 | 20240620 | 153800 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 224 | 20240620 | 153700 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 225 | 20240620 | 153600 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 226 | 20240620 | 153500 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 227 | 20240620 | 153400 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 228 | 20240620 | 153300 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 229 | 20240620 | 153200 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 230 | 20240620 | 153100 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 0 |
| 231 | 20240620 | 153000 | 5055294320 | 3955 | 3955 | 3955 | 3955 | 6625 |
| 232 | 20240620 | 152900 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 233 | 20240620 | 152800 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 234 | 20240620 | 152700 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 235 | 20240620 | 152600 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 236 | 20240620 | 152500 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 237 | 20240620 | 152400 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 238 | 20240620 | 152300 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 239 | 20240620 | 152200 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 240 | 20240620 | 152100 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 241 | 20240620 | 152000 | 5029092445 | 3960 | 3960 | 3960 | 3960 | 0 |
| 242 | 20240620 | 151900 | 5029092445 | 3960 | 3955 | 3960 | 3955 | 574 |
| 243 | 20240620 | 151800 | 5026820275 | 3955 | 3960 | 3960 | 3950 | 2418 |
| 244 | 20240620 | 151700 | 5017257040 | 3955 | 3960 | 3965 | 3955 | 1630 |
| 245 | 20240620 | 151600 | 5010798225 | 3965 | 3960 | 3970 | 3960 | 1190 |
| 246 | 20240620 | 151500 | 5006079530 | 3965 | 3960 | 3970 | 3960 | 2028 |
| 247 | 20240620 | 151400 | 4998041880 | 3965 | 3970 | 3970 | 3960 | 2054 |
| 248 | 20240620 | 151300 | 4989901660 | 3970 | 3960 | 3970 | 3960 | 1455 |
| 249 | 20240620 | 151200 | 4984131995 | 3965 | 3970 | 3970 | 3965 | 1790 |
| 250 | 20240620 | 151100 | 4977030460 | 3970 | 3965 | 3970 | 3960 | 1485 |
| 251 | 20240620 | 151000 | 4971139420 | 3970 | 3970 | 3975 | 3965 | 2040 |
| 252 | 20240620 | 150900 | 4963041615 | 3975 | 3970 | 3975 | 3970 | 1470 |
| 253 | 20240620 | 150800 | 4957205120 | 3975 | 3970 | 3975 | 3965 | 1397 |
| 254 | 20240620 | 150700 | 4951657905 | 3970 | 3970 | 3975 | 3970 | 802 |
| 255 | 20240620 | 150600 | 4948473435 | 3960 | 3970 | 3975 | 3960 | 1648 |
| 256 | 20240620 | 150500 | 4941933055 | 3975 | 3965 | 3975 | 3960 | 2217 |
| 257 | 20240620 | 150400 | 4933127340 | 3965 | 3965 | 3975 | 3965 | 7472 |
| 258 | 20240620 | 150300 | 4903468445 | 3965 | 3960 | 3965 | 3955 | 974 |
| 259 | 20240620 | 150200 | 4899610220 | 3960 | 3965 | 3965 | 3955 | 4004 |
| 260 | 20240620 | 150100 | 4883743395 | 3965 | 3960 | 3990 | 3960 | 7361 |
| 261 | 20240620 | 150000 | 4854476200 | 3965 | 3960 | 3965 | 3960 | 2140 |
| 262 | 20240620 | 145900 | 4846000000 | 3965 | 3950 | 3970 | 3950 | 2377 |
| 263 | 20240620 | 145800 | 4836584350 | 3955 | 3965 | 3965 | 3950 | 4414 |
| 264 | 20240620 | 145700 | 4819105855 | 3965 | 3955 | 3965 | 3955 | 1251 |
| 265 | 20240620 | 145600 | 4814149425 | 3960 | 3965 | 3965 | 3955 | 2167 |
| 266 | 20240620 | 145500 | 4805564115 | 3960 | 3960 | 3965 | 3960 | 1439 |
| 267 | 20240620 | 145400 | 4799862075 | 3960 | 3960 | 3965 | 3960 | 1573 |
| 268 | 20240620 | 145300 | 4793628795 | 3960 | 3950 | 3960 | 3950 | 972 |
| 269 | 20240620 | 145200 | 4789783485 | 3945 | 3960 | 3960 | 3940 | 1844 |
| 270 | 20240620 | 145100 | 4782499330 | 3960 | 3960 | 3965 | 3955 | 1648 |
| 271 | 20240620 | 145000 | 4775972390 | 3960 | 3960 | 3970 | 3960 | 2191 |
| 272 | 20240620 | 144900 | 4767287990 | 3960 | 3950 | 3960 | 3950 | 888 |
| 273 | 20240620 | 144800 | 4763774170 | 3955 | 3940 | 3955 | 3940 | 1351 |
| 274 | 20240620 | 144700 | 4758435800 | 3940 | 3955 | 3955 | 3940 | 11786 |
| 275 | 20240620 | 144600 | 4711901540 | 3960 | 3960 | 3960 | 3955 | 1876 |
| 276 | 20240620 | 144500 | 4704473325 | 3960 | 3955 | 3960 | 3950 | 533 |
| 277 | 20240620 | 144400 | 4702365320 | 3955 | 3955 | 3960 | 3955 | 1773 |
| 278 | 20240620 | 144300 | 4695349835 | 3955 | 3955 | 3960 | 3950 | 1471 |
| 279 | 20240620 | 144200 | 4689525600 | 3955 | 3955 | 3955 | 3950 | 1358 |
| 280 | 20240620 | 144100 | 4684159785 | 3955 | 3950 | 3955 | 3945 | 1441 |
| 281 | 20240620 | 144000 | 4678469130 | 3955 | 3955 | 3955 | 3955 | 1383 |
| 282 | 20240620 | 143900 | 4672999365 | 3955 | 3950 | 3955 | 3950 | 1254 |
| 283 | 20240620 | 143800 | 4668040315 | 3950 | 3950 | 3950 | 3945 | 1655 |
| 284 | 20240620 | 143700 | 4661503085 | 3945 | 3955 | 3970 | 3945 | 3888 |
| 285 | 20240620 | 143600 | 4646126895 | 3960 | 3960 | 3970 | 3950 | 2536 |
| 286 | 20240620 | 143500 | 4636088125 | 3960 | 3950 | 3960 | 3950 | 2748 |
| 287 | 20240620 | 143400 | 4625215210 | 3955 | 3950 | 3955 | 3945 | 2179 |
| 288 | 20240620 | 143300 | 4616604895 | 3950 | 3940 | 3950 | 3940 | 1835 |
| 289 | 20240620 | 143200 | 4609364670 | 3940 | 3945 | 3945 | 3940 | 1015 |
| 290 | 20240620 | 143100 | 4605364085 | 3940 | 3925 | 3940 | 3925 | 899 |
| 291 | 20240620 | 143000 | 4601826050 | 3930 | 3930 | 3930 | 3925 | 1155 |
| 292 | 20240620 | 142900 | 4597287010 | 3930 | 3930 | 3945 | 3930 | 1833 |
| 293 | 20240620 | 142800 | 4590072735 | 3930 | 3935 | 3935 | 3930 | 1370 |
| 294 | 20240620 | 142700 | 4584681940 | 3935 | 3935 | 3940 | 3935 | 1538 |
| 295 | 20240620 | 142600 | 4578627105 | 3940 | 3945 | 3945 | 3935 | 4228 |
| 296 | 20240620 | 142500 | 4561971095 | 3955 | 3955 | 3960 | 3945 | 2014 |
| 297 | 20240620 | 142400 | 4554017685 | 3960 | 3955 | 3960 | 3950 | 1766 |
| 298 | 20240620 | 142300 | 4547036330 | 3955 | 3955 | 3955 | 3945 | 1401 |
| 299 | 20240620 | 142200 | 4541500170 | 3955 | 3960 | 3960 | 3950 | 1563 |
| 300 | 20240620 | 142100 | 4535317310 | 3955 | 3955 | 3955 | 3950 | 1213 |
| 301 | 20240620 | 142000 | 4530520430 | 3955 | 3950 | 3955 | 3945 | 1963 |
| 302 | 20240620 | 141900 | 4522762695 | 3950 | 3955 | 3955 | 3945 | 1190 |
| 303 | 20240620 | 141800 | 4518059275 | 3960 | 3965 | 3965 | 3950 | 4299 |
| 304 | 20240620 | 141700 | 4501071960 | 3965 | 3945 | 3965 | 3945 | 2050 |
| 305 | 20240620 | 141600 | 4492964885 | 3945 | 3940 | 3945 | 3940 | 1322 |
| 306 | 20240620 | 141500 | 4487750020 | 3940 | 3940 | 3945 | 3930 | 1390 |
| 307 | 20240620 | 141400 | 4482269845 | 3945 | 3935 | 3945 | 3935 | 921 |
| 308 | 20240620 | 141300 | 4478640560 | 3935 | 3925 | 3935 | 3925 | 2417 |
| 309 | 20240620 | 141200 | 4469144845 | 3925 | 3925 | 3930 | 3925 | 746 |
| 310 | 20240620 | 141100 | 4466215055 | 3925 | 3925 | 3925 | 3925 | 649 |
| 311 | 20240620 | 141000 | 4463667730 | 3930 | 3925 | 3930 | 3925 | 342 |
| 312 | 20240620 | 140900 | 4462325325 | 3925 | 3920 | 3925 | 3915 | 368 |
| 313 | 20240620 | 140800 | 4460881100 | 3925 | 3925 | 3925 | 3920 | 2242 |
| 314 | 20240620 | 140700 | 4452085225 | 3925 | 3930 | 3930 | 3925 | 269 |
| 315 | 20240620 | 140600 | 4451028905 | 3925 | 3925 | 3930 | 3925 | 336 |
| 316 | 20240620 | 140500 | 4449709930 | 3925 | 3925 | 3930 | 3925 | 48 |
| 317 | 20240620 | 140400 | 4449521420 | 3925 | 3925 | 3925 | 3920 | 832 |
| 318 | 20240620 | 140300 | 4446255840 | 3920 | 3930 | 3930 | 3920 | 1565 |
| 319 | 20240620 | 140200 | 4440119350 | 3930 | 3935 | 3935 | 3920 | 179 |
| 320 | 20240620 | 140100 | 4439415355 | 3935 | 3930 | 3935 | 3930 | 3806 |
| 321 | 20240620 | 140000 | 4424457010 | 3930 | 3920 | 3935 | 3915 | 5612 |
| 322 | 20240620 | 135900 | 4402406655 | 3920 | 3920 | 3925 | 3920 | 544 |
| 323 | 20240620 | 135800 | 4400274125 | 3920 | 3920 | 3920 | 3915 | 1167 |
| 324 | 20240620 | 135700 | 4395703595 | 3920 | 3920 | 3920 | 3915 | 34 |
| 325 | 20240620 | 135600 | 4395570425 | 3915 | 3915 | 3915 | 3910 | 134 |
| 326 | 20240620 | 135500 | 4395046190 | 3915 | 3910 | 3915 | 3910 | 43 |
| 327 | 20240620 | 135400 | 4394877975 | 3915 | 3920 | 3920 | 3915 | 433 |
| 328 | 20240620 | 135300 | 4393182730 | 3920 | 3915 | 3920 | 3905 | 3418 |
| 329 | 20240620 | 135200 | 4379812525 | 3915 | 3915 | 3920 | 3915 | 25 |
| 330 | 20240620 | 135100 | 4379714605 | 3915 | 3915 | 3915 | 3915 | 805 |
| 331 | 20240620 | 135000 | 4376563030 | 3915 | 3915 | 3915 | 3910 | 203 |
| 332 | 20240620 | 134900 | 4375768475 | 3915 | 3925 | 3925 | 3905 | 3575 |
| 333 | 20240620 | 134800 | 4361775800 | 3925 | 3925 | 3925 | 3925 | 25 |
| 334 | 20240620 | 134700 | 4361677675 | 3925 | 3920 | 3925 | 3920 | 3369 |
| 335 | 20240620 | 134600 | 4348454415 | 3930 | 3930 | 3930 | 3920 | 3165 |
| 336 | 20240620 | 134500 | 4336024105 | 3930 | 3930 | 3935 | 3930 | 40 |
| 337 | 20240620 | 134400 | 4335866855 | 3930 | 3930 | 3930 | 3925 | 27 |
| 338 | 20240620 | 134300 | 4335760810 | 3930 | 3925 | 3930 | 3925 | 34 |
| 339 | 20240620 | 134200 | 4335627260 | 3930 | 3925 | 3930 | 3920 | 1417 |
| 340 | 20240620 | 134100 | 4330062065 | 3925 | 3920 | 3930 | 3920 | 785 |
| 341 | 20240620 | 134000 | 4326978455 | 3920 | 3925 | 3925 | 3920 | 458 |
| 342 | 20240620 | 133900 | 4325183045 | 3925 | 3960 | 3960 | 3905 | 61215 |
| 343 | 20240620 | 133800 | 4085401040 | 3950 | 3950 | 3950 | 3950 | 3 |
| 344 | 20240620 | 133700 | 4085389190 | 3950 | 3955 | 3955 | 3950 | 221 |
| 345 | 20240620 | 133600 | 4084516190 | 3950 | 3960 | 3960 | 3950 | 3921 |
| 346 | 20240620 | 133500 | 4069009610 | 3965 | 3960 | 3965 | 3955 | 29 |
| 347 | 20240620 | 133400 | 4068894740 | 3960 | 3960 | 3960 | 3960 | 11 |
| 348 | 20240620 | 133300 | 4068851180 | 3960 | 3955 | 3960 | 3955 | 99 |
| 349 | 20240620 | 133200 | 4068459590 | 3955 | 3955 | 3955 | 3955 | 10 |
| 350 | 20240620 | 133100 | 4068420040 | 3950 | 3960 | 3960 | 3950 | 1430 |
| 351 | 20240620 | 133000 | 4062760760 | 3960 | 3960 | 3960 | 3960 | 10 |
| 352 | 20240620 | 132900 | 4062721160 | 3960 | 3960 | 3960 | 3960 | 10 |
| 353 | 20240620 | 132800 | 4062681560 | 3955 | 3955 | 3960 | 3955 | 60 |
| 354 | 20240620 | 132700 | 4062444240 | 3955 | 3955 | 3955 | 3950 | 2695 |
| 355 | 20240620 | 132600 | 4051792185 | 3955 | 3960 | 3965 | 3955 | 387 |
| 356 | 20240620 | 132500 | 4050259610 | 3960 | 3945 | 3960 | 3945 | 354 |
| 357 | 20240620 | 132400 | 4048862380 | 3955 | 3955 | 3955 | 3955 | 10 |
| 358 | 20240620 | 132300 | 4048822830 | 3945 | 3945 | 3945 | 3945 | 50 |
| 359 | 20240620 | 132200 | 4048625580 | 3945 | 3955 | 3955 | 3940 | 3237 |
| 360 | 20240620 | 132100 | 4035861970 | 3955 | 3960 | 3960 | 3955 | 350 |
| 361 | 20240620 | 132000 | 4034476735 | 3960 | 3960 | 3960 | 3960 | 642 |
| 362 | 20240620 | 131900 | 4031934415 | 3955 | 3955 | 3955 | 3955 | 0 |
| 363 | 20240620 | 131800 | 4031934415 | 3955 | 3950 | 3955 | 3950 | 313 |
| 364 | 20240620 | 131700 | 4030698020 | 3950 | 3960 | 3960 | 3950 | 284 |
| 365 | 20240620 | 131600 | 4029573430 | 3960 | 3955 | 3960 | 3955 | 212 |
| 366 | 20240620 | 131500 | 4028734650 | 3950 | 3955 | 3955 | 3950 | 553 |
| 367 | 20240620 | 131400 | 4026549035 | 3955 | 3955 | 3955 | 3950 | 2456 |
| 368 | 20240620 | 131300 | 4016835570 | 3960 | 3960 | 3960 | 3960 | 9 |
| 369 | 20240620 | 131200 | 4016799930 | 3955 | 3955 | 3960 | 3955 | 181 |
| 370 | 20240620 | 131100 | 4016083950 | 3955 | 3955 | 3955 | 3955 | 3 |
| 371 | 20240620 | 131000 | 4016072085 | 3960 | 3965 | 3965 | 3960 | 563 |
| 372 | 20240620 | 130900 | 4013841700 | 3970 | 3960 | 3970 | 3960 | 207 |
| 373 | 20240620 | 130800 | 4013021655 | 3960 | 3955 | 3965 | 3955 | 36 |
| 374 | 20240620 | 130700 | 4012879080 | 3955 | 3960 | 3960 | 3955 | 633 |
| 375 | 20240620 | 130600 | 4010372405 | 3960 | 3960 | 3960 | 3960 | 207 |
| 376 | 20240620 | 130500 | 4009552685 | 3970 | 3970 | 3970 | 3970 | 751 |
| 377 | 20240620 | 130400 | 4006571215 | 3955 | 3965 | 3965 | 3955 | 279 |
| 378 | 20240620 | 130300 | 4005465510 | 3965 | 3960 | 3970 | 3955 | 1821 |
| 379 | 20240620 | 130200 | 3998254930 | 3960 | 3960 | 3960 | 3960 | 51 |
| 380 | 20240620 | 130100 | 3998052970 | 3955 | 3955 | 3955 | 3955 | 11 |
| 381 | 20240620 | 130000 | 3998009465 | 3960 | 3960 | 3960 | 3960 | 62 |
| 382 | 20240620 | 125900 | 3997763945 | 3960 | 3960 | 3960 | 3960 | 2 |
| 383 | 20240620 | 125800 | 3997756025 | 3965 | 3960 | 3965 | 3955 | 1910 |
| 384 | 20240620 | 125700 | 3990197860 | 3960 | 3960 | 3960 | 3960 | 140 |
| 385 | 20240620 | 125600 | 3989643460 | 3960 | 3960 | 3960 | 3960 | 0 |
| 386 | 20240620 | 125500 | 3989643460 | 3960 | 3960 | 3960 | 3960 | 58 |
| 387 | 20240620 | 125400 | 3989413780 | 3960 | 3965 | 3965 | 3955 | 142 |
| 388 | 20240620 | 125300 | 3988851465 | 3955 | 3965 | 3965 | 3955 | 3799 |
| 389 | 20240620 | 125200 | 3973809675 | 3965 | 3945 | 3965 | 3945 | 569 |
| 390 | 20240620 | 125100 | 3971557630 | 3955 | 3945 | 3955 | 3945 | 253 |
| 391 | 20240620 | 125000 | 3970558745 | 3945 | 3945 | 3945 | 3940 | 630 |
| 392 | 20240620 | 124900 | 3968073450 | 3945 | 3940 | 3945 | 3935 | 22 |
| 393 | 20240620 | 124800 | 3967986835 | 3945 | 3940 | 3945 | 3930 | 3358 |
| 394 | 20240620 | 124700 | 3954782320 | 3940 | 3935 | 3940 | 3935 | 1727 |
| 395 | 20240620 | 124600 | 3947981515 | 3940 | 3950 | 3950 | 3940 | 2958 |
| 396 | 20240620 | 124500 | 3936313825 | 3950 | 3960 | 3960 | 3950 | 1002 |
| 397 | 20240620 | 124400 | 3932354125 | 3955 | 3965 | 3965 | 3955 | 8 |
| 398 | 20240620 | 124300 | 3932322475 | 3950 | 3965 | 3965 | 3950 | 87 |
| 399 | 20240620 | 124200 | 3931977535 | 3960 | 3960 | 3960 | 3950 | 235 |
| 400 | 20240620 | 124100 | 3931047925 | 3950 | 3945 | 3950 | 3945 | 1053 |
| 401 | 20240620 | 124000 | 3926888590 | 3950 | 3950 | 3950 | 3950 | 25 |
| 402 | 20240620 | 123900 | 3926789840 | 3940 | 3950 | 3950 | 3940 | 1453 |
| 403 | 20240620 | 123800 | 3921060220 | 3950 | 3955 | 3955 | 3950 | 597 |
| 404 | 20240620 | 123700 | 3918701430 | 3955 | 3960 | 3960 | 3955 | 161 |
| 405 | 20240620 | 123600 | 3918063885 | 3960 | 3970 | 3985 | 3960 | 2967 |
| 406 | 20240620 | 123500 | 3906290540 | 3970 | 3965 | 3970 | 3965 | 658 |
| 407 | 20240620 | 123400 | 3903678330 | 3960 | 3960 | 3970 | 3960 | 210 |
| 408 | 20240620 | 123300 | 3902846195 | 3955 | 3955 | 3955 | 3950 | 875 |
| 409 | 20240620 | 123200 | 3899388570 | 3955 | 3955 | 3955 | 3955 | 28 |
| 410 | 20240620 | 123100 | 3899277830 | 3955 | 3945 | 3955 | 3945 | 6 |
| 411 | 20240620 | 123000 | 3899254110 | 3945 | 3955 | 3955 | 3940 | 2884 |
| 412 | 20240620 | 122900 | 3887867050 | 3955 | 3960 | 3960 | 3950 | 8354 |
| 413 | 20240620 | 122800 | 3854805230 | 3965 | 3965 | 3965 | 3960 | 316 |
| 414 | 20240620 | 122700 | 3853552300 | 3965 | 3965 | 3965 | 3960 | 188 |
| 415 | 20240620 | 122600 | 3852806895 | 3965 | 3970 | 3970 | 3965 | 1333 |
| 416 | 20240620 | 122500 | 3847521540 | 3970 | 3965 | 3970 | 3960 | 340 |
| 417 | 20240620 | 122400 | 3846172280 | 3965 | 3960 | 3970 | 3960 | 169 |
| 418 | 20240620 | 122300 | 3845502195 | 3960 | 3975 | 3975 | 3960 | 4209 |
| 419 | 20240620 | 122200 | 3828806145 | 3975 | 3975 | 3975 | 3975 | 174 |
| 420 | 20240620 | 122100 | 3828114495 | 3975 | 3975 | 3975 | 3975 | 36 |
| 421 | 20240620 | 122000 | 3827971395 | 3980 | 3985 | 3985 | 3970 | 3097 |
| 422 | 20240620 | 121900 | 3815661435 | 3980 | 3980 | 3985 | 3980 | 3191 |
| 423 | 20240620 | 121800 | 3802961200 | 3985 | 3985 | 3985 | 3980 | 4483 |
| 424 | 20240620 | 121700 | 3785118535 | 3990 | 3985 | 3990 | 3985 | 1255 |
| 425 | 20240620 | 121600 | 3780117350 | 3985 | 3985 | 3985 | 3985 | 1261 |
| 426 | 20240620 | 121500 | 3775092265 | 3985 | 3990 | 3990 | 3985 | 729 |
| 427 | 20240620 | 121400 | 3772186315 | 3990 | 3990 | 3990 | 3990 | 1885 |
| 428 | 20240620 | 121300 | 3764665165 | 3985 | 3995 | 3995 | 3985 | 1002 |
| 429 | 20240620 | 121200 | 3760664100 | 3995 | 4005 | 4005 | 3995 | 14 |
| 430 | 20240620 | 121100 | 3760608120 | 4005 | 4005 | 4005 | 4000 | 3576 |
| 431 | 20240620 | 121000 | 3746302805 | 4005 | 4010 | 4010 | 4005 | 2870 |
| 432 | 20240620 | 120900 | 3734794125 | 4010 | 4010 | 4010 | 4010 | 0 |
| 433 | 20240620 | 120800 | 3734794125 | 4010 | 4005 | 4010 | 4005 | 2724 |
| 434 | 20240620 | 120700 | 3723880810 | 4010 | 4005 | 4010 | 4005 | 954 |
| 435 | 20240620 | 120600 | 3720056910 | 4005 | 4010 | 4010 | 4005 | 125 |
| 436 | 20240620 | 120500 | 3719555685 | 4010 | 4000 | 4010 | 4000 | 1010 |
| 437 | 20240620 | 120400 | 3715515035 | 4000 | 4000 | 4000 | 4000 | 3562 |
| 438 | 20240620 | 120300 | 3701267035 | 4000 | 4005 | 4010 | 4000 | 3473 |
| 439 | 20240620 | 120200 | 3687340635 | 4005 | 4005 | 4005 | 4005 | 394 |
| 440 | 20240620 | 120100 | 3685762665 | 4005 | 4005 | 4005 | 4000 | 1314 |
| 441 | 20240620 | 120000 | 3680500115 | 4005 | 4005 | 4005 | 4000 | 1898 |
| 442 | 20240620 | 115900 | 3672898635 | 4005 | 4000 | 4005 | 4000 | 23 |
| 443 | 20240620 | 115800 | 3672806525 | 4005 | 4000 | 4005 | 4000 | 407 |
| 444 | 20240620 | 115700 | 3671178000 | 4005 | 4000 | 4005 | 4000 | 978 |
| 445 | 20240620 | 115600 | 3667261415 | 4005 | 4005 | 4010 | 4005 | 2841 |
| 446 | 20240620 | 115500 | 3655883110 | 4005 | 4000 | 4005 | 3995 | 4 |
| 447 | 20240620 | 115400 | 3655867110 | 4000 | 4000 | 4005 | 4000 | 4191 |
| 448 | 20240620 | 115300 | 3639102610 | 4000 | 4005 | 4005 | 3995 | 2880 |
| 449 | 20240620 | 115200 | 3627585100 | 4005 | 4000 | 4005 | 4000 | 771 |
| 450 | 20240620 | 115100 | 3624497275 | 4005 | 4000 | 4005 | 3995 | 1307 |
| 451 | 20240620 | 115000 | 3619272830 | 3995 | 4000 | 4000 | 3995 | 4 |
| 452 | 20240620 | 114900 | 3619256845 | 3995 | 3995 | 3995 | 3995 | 3075 |
| 453 | 20240620 | 114800 | 3606972220 | 4000 | 4000 | 4000 | 4000 | 665 |
| 454 | 20240620 | 114700 | 3604312220 | 4010 | 4005 | 4015 | 4000 | 5265 |
| 455 | 20240620 | 114600 | 3583211750 | 4005 | 4005 | 4005 | 4000 | 740 |
| 456 | 20240620 | 114500 | 3580248805 | 4005 | 4005 | 4015 | 4005 | 4920 |
| 457 | 20240620 | 114400 | 3560530985 | 4005 | 3995 | 4005 | 3995 | 5194 |
| 458 | 20240620 | 114300 | 3539768770 | 3995 | 4000 | 4000 | 3995 | 404 |
| 459 | 20240620 | 114200 | 3538152785 | 4000 | 3990 | 4000 | 3990 | 2810 |
| 460 | 20240620 | 114100 | 3526935395 | 3990 | 4000 | 4000 | 3990 | 2391 |
| 461 | 20240620 | 114000 | 3517386205 | 4005 | 3990 | 4005 | 3985 | 8037 |
| 462 | 20240620 | 113900 | 3485266100 | 3995 | 4015 | 4020 | 3995 | 17499 |
| 463 | 20240620 | 113800 | 3415263640 | 4020 | 4010 | 4020 | 4010 | 2983 |
| 464 | 20240620 | 113700 | 3403286855 | 4015 | 4010 | 4015 | 4005 | 2110 |
| 465 | 20240620 | 113600 | 3394833065 | 4005 | 4010 | 4015 | 4005 | 913 |
| 466 | 20240620 | 113500 | 3391172720 | 4005 | 4000 | 4005 | 4000 | 977 |
| 467 | 20240620 | 113400 | 3387262220 | 4000 | 4010 | 4010 | 4000 | 1008 |
| 468 | 20240620 | 113300 | 3383223620 | 4005 | 4020 | 4020 | 4005 | 7884 |
| 469 | 20240620 | 113200 | 3351585185 | 4020 | 4020 | 4020 | 4020 | 561 |
| 470 | 20240620 | 113100 | 3349329965 | 4020 | 4015 | 4020 | 4015 | 717 |
| 471 | 20240620 | 113000 | 3346447810 | 4010 | 4020 | 4020 | 4010 | 1537 |
| 472 | 20240620 | 112900 | 3340275610 | 4020 | 4020 | 4025 | 4010 | 3271 |
| 473 | 20240620 | 112800 | 3327128305 | 4010 | 4020 | 4020 | 4010 | 383 |
| 474 | 20240620 | 112700 | 3325588875 | 4020 | 4020 | 4025 | 4020 | 980 |
| 475 | 20240620 | 112600 | 3321649265 | 4020 | 4015 | 4020 | 4015 | 2049 |
| 476 | 20240620 | 112500 | 3313412300 | 4020 | 4020 | 4020 | 4020 | 1558 |
| 477 | 20240620 | 112400 | 3307149140 | 4025 | 4020 | 4025 | 4020 | 2280 |
| 478 | 20240620 | 112300 | 3297979405 | 4010 | 4020 | 4020 | 4010 | 684 |
| 479 | 20240620 | 112200 | 3295230020 | 4020 | 4015 | 4020 | 4015 | 3180 |
| 480 | 20240620 | 112100 | 3282446815 | 4015 | 4020 | 4020 | 4015 | 1603 |
| 481 | 20240620 | 112000 | 3276002760 | 4020 | 4020 | 4020 | 4020 | 520 |
| 482 | 20240620 | 111900 | 3273912360 | 4020 | 4015 | 4020 | 4010 | 3917 |
| 483 | 20240620 | 111800 | 3258189705 | 4015 | 4020 | 4020 | 4015 | 2837 |
| 484 | 20240620 | 111700 | 3246797960 | 4020 | 4020 | 4020 | 4015 | 6311 |
| 485 | 20240620 | 111600 | 3221430540 | 4020 | 4025 | 4030 | 4020 | 4124 |
| 486 | 20240620 | 111500 | 3204841950 | 4030 | 4020 | 4030 | 4015 | 2428 |
| 487 | 20240620 | 111400 | 3195079470 | 4025 | 4025 | 4030 | 4025 | 1147 |
| 488 | 20240620 | 111300 | 3190461445 | 4025 | 4025 | 4025 | 4015 | 6483 |
| 489 | 20240620 | 111200 | 3164389445 | 4025 | 4020 | 4025 | 4020 | 3460 |
| 490 | 20240620 | 111100 | 3150476710 | 4020 | 4020 | 4020 | 4020 | 498 |
| 491 | 20240620 | 111000 | 3148474750 | 4020 | 4025 | 4025 | 4020 | 962 |
| 492 | 20240620 | 110900 | 3144606775 | 4025 | 4030 | 4030 | 4025 | 3393 |
| 493 | 20240620 | 110800 | 3130944010 | 4030 | 4020 | 4030 | 4020 | 2850 |
| 494 | 20240620 | 110700 | 3119470890 | 4020 | 4015 | 4020 | 4015 | 1450 |
| 495 | 20240620 | 110600 | 3113642140 | 4020 | 4010 | 4020 | 4010 | 2504 |
| 496 | 20240620 | 110500 | 3103587790 | 4010 | 4015 | 4015 | 4005 | 1528 |
| 497 | 20240620 | 110400 | 3097459825 | 4010 | 4010 | 4015 | 4010 | 3233 |
| 498 | 20240620 | 110300 | 3084495430 | 4010 | 4010 | 4010 | 4005 | 1149 |
| 499 | 20240620 | 110200 | 3079887945 | 4010 | 4010 | 4010 | 4000 | 3629 |
| 500 | 20240620 | 110100 | 3065336685 | 4010 | 3990 | 4010 | 3980 | 6377 |
| 501 | 20240620 | 110000 | 3039836480 | 3990 | 3970 | 3990 | 3970 | 3645 |
| 502 | 20240620 | 105900 | 3025343310 | 3970 | 3960 | 3970 | 3960 | 2048 |
| 503 | 20240620 | 105800 | 3017216260 | 3960 | 3975 | 3975 | 3960 | 559 |
| 504 | 20240620 | 105700 | 3014997855 | 3970 | 3970 | 3975 | 3970 | 5881 |
| 505 | 20240620 | 105600 | 2991650280 | 3965 | 3960 | 3970 | 3960 | 23 |
| 506 | 20240620 | 105500 | 2991559085 | 3965 | 3975 | 3975 | 3965 | 3370 |
| 507 | 20240620 | 105400 | 2978188635 | 3970 | 3965 | 3970 | 3965 | 2042 |
| 508 | 20240620 | 105300 | 2970084455 | 3965 | 3970 | 3970 | 3965 | 2614 |
| 509 | 20240620 | 105200 | 2959713435 | 3970 | 3975 | 3975 | 3965 | 2656 |
| 510 | 20240620 | 105100 | 2949168625 | 3975 | 3970 | 3975 | 3965 | 7742 |
| 511 | 20240620 | 105000 | 2918442270 | 3970 | 3970 | 3975 | 3970 | 5247 |
| 512 | 20240620 | 104900 | 2897611580 | 3970 | 3975 | 3975 | 3965 | 4989 |
| 513 | 20240620 | 104800 | 2877805245 | 3975 | 3970 | 3975 | 3970 | 9865 |
| 514 | 20240620 | 104700 | 2838636195 | 3965 | 3970 | 3970 | 3965 | 519 |
| 515 | 20240620 | 104600 | 2836576370 | 3970 | 3970 | 3970 | 3965 | 2477 |
| 516 | 20240620 | 104500 | 2826746060 | 3965 | 3965 | 3965 | 3960 | 3512 |
| 517 | 20240620 | 104400 | 2812821585 | 3970 | 3965 | 3970 | 3965 | 4591 |
| 518 | 20240620 | 104300 | 2794595705 | 3970 | 3950 | 3970 | 3950 | 3849 |
| 519 | 20240620 | 104200 | 2779335830 | 3950 | 3945 | 3955 | 3945 | 933 |
| 520 | 20240620 | 104100 | 2775650690 | 3955 | 3930 | 3955 | 3930 | 3845 |
| 521 | 20240620 | 104000 | 2760479030 | 3930 | 3925 | 3930 | 3920 | 5213 |
| 522 | 20240620 | 103900 | 2740030645 | 3920 | 3900 | 3925 | 3900 | 27940 |
| 523 | 20240620 | 103800 | 2630895210 | 3900 | 3895 | 3900 | 3895 | 6808 |
| 524 | 20240620 | 103700 | 2604371690 | 3895 | 3890 | 3895 | 3885 | 2137 |
| 525 | 20240620 | 103600 | 2596058775 | 3890 | 3890 | 3890 | 3885 | 5090 |
| 526 | 20240620 | 103500 | 2576265210 | 3890 | 3895 | 3895 | 3890 | 2520 |
| 527 | 20240620 | 103400 | 2566457890 | 3895 | 3890 | 3895 | 3890 | 6244 |
| 528 | 20240620 | 103300 | 2542163045 | 3890 | 3885 | 3890 | 3885 | 20543 |
| 529 | 20240620 | 103200 | 2462257250 | 3890 | 3910 | 3910 | 3890 | 10384 |
| 530 | 20240620 | 103100 | 2421776265 | 3910 | 3905 | 3910 | 3900 | 10169 |
| 531 | 20240620 | 103000 | 2382066355 | 3905 | 3900 | 3905 | 3895 | 7904 |
| 532 | 20240620 | 102900 | 2351235640 | 3895 | 3890 | 3895 | 3885 | 6989 |
| 533 | 20240620 | 102800 | 2324041930 | 3890 | 3885 | 3890 | 3885 | 4443 |
| 534 | 20240620 | 102700 | 2306779850 | 3885 | 3880 | 3890 | 3880 | 17629 |
| 535 | 20240620 | 102600 | 2238336180 | 3880 | 3890 | 3890 | 3880 | 1206 |
| 536 | 20240620 | 102500 | 2233653070 | 3890 | 3885 | 3895 | 3885 | 37336 |
| 537 | 20240620 | 102400 | 2088518810 | 3880 | 3865 | 3880 | 3865 | 46393 |
| 538 | 20240620 | 102300 | 1908759320 | 3860 | 3860 | 3860 | 3860 | 2671 |
| 539 | 20240620 | 102200 | 1898449260 | 3860 | 3865 | 3865 | 3860 | 3784 |
| 540 | 20240620 | 102100 | 1883838200 | 3865 | 3870 | 3870 | 3865 | 3400 |
| 541 | 20240620 | 102000 | 1870684780 | 3870 | 3870 | 3875 | 3870 | 1387 |
| 542 | 20240620 | 101900 | 1865316595 | 3870 | 3865 | 3875 | 3865 | 1152 |
| 543 | 20240620 | 101800 | 1860862190 | 3865 | 3855 | 3875 | 3855 | 29913 |
| 544 | 20240620 | 101700 | 1745116085 | 3855 | 3850 | 3855 | 3850 | 593 |
| 545 | 20240620 | 101600 | 1742832000 | 3850 | 3850 | 3850 | 3845 | 4249 |
| 546 | 20240620 | 101500 | 1726491210 | 3850 | 3855 | 3855 | 3850 | 1272 |
| 547 | 20240620 | 101400 | 1721589400 | 3850 | 3850 | 3855 | 3845 | 1728 |
| 548 | 20240620 | 101300 | 1714934560 | 3850 | 3845 | 3850 | 3845 | 576 |
| 549 | 20240620 | 101200 | 1712718805 | 3845 | 3845 | 3845 | 3840 | 3608 |
| 550 | 20240620 | 101100 | 1698848530 | 3840 | 3850 | 3850 | 3840 | 1386 |
| 551 | 20240620 | 101000 | 1693521080 | 3850 | 3835 | 3850 | 3835 | 1250 |
| 552 | 20240620 | 100900 | 1688719545 | 3840 | 3845 | 3855 | 3835 | 9028 |
| 553 | 20240620 | 100800 | 1654023555 | 3850 | 3850 | 3855 | 3850 | 3379 |
| 554 | 20240620 | 100700 | 1641014125 | 3855 | 3860 | 3860 | 3850 | 7578 |
| 555 | 20240620 | 100600 | 1611820655 | 3855 | 3870 | 3870 | 3855 | 18687 |
| 556 | 20240620 | 100500 | 1539632840 | 3870 | 3860 | 3870 | 3860 | 3950 |
| 557 | 20240620 | 100400 | 1524366495 | 3860 | 3855 | 3860 | 3850 | 7061 |
| 558 | 20240620 | 100300 | 1497126320 | 3855 | 3855 | 3860 | 3850 | 10024 |
| 559 | 20240620 | 100200 | 1458515120 | 3855 | 3860 | 3865 | 3850 | 48099 |
| 560 | 20240620 | 100100 | 1273268995 | 3860 | 3870 | 3870 | 3860 | 9598 |
| 561 | 20240620 | 100000 | 1236190610 | 3870 | 3865 | 3875 | 3865 | 5059 |
| 562 | 20240620 | 095900 | 1216600175 | 3865 | 3875 | 3875 | 3865 | 5032 |
| 563 | 20240620 | 095800 | 1197130530 | 3875 | 3895 | 3895 | 3875 | 28151 |
| 564 | 20240620 | 095700 | 1087867230 | 3900 | 3910 | 3910 | 3900 | 2114 |
| 565 | 20240620 | 095600 | 1079619255 | 3910 | 3905 | 3910 | 3905 | 1076 |
| 566 | 20240620 | 095500 | 1075416770 | 3905 | 3905 | 3910 | 3905 | 245 |
| 567 | 20240620 | 095400 | 1074459815 | 3910 | 3905 | 3910 | 3900 | 3864 |
| 568 | 20240620 | 095300 | 1059372380 | 3900 | 3905 | 3915 | 3895 | 15725 |
| 569 | 20240620 | 095200 | 998008185 | 3900 | 3900 | 3905 | 3900 | 963 |
| 570 | 20240620 | 095100 | 994252425 | 3900 | 3900 | 3900 | 3895 | 2239 |
| 571 | 20240620 | 095000 | 985524965 | 3900 | 3900 | 3905 | 3900 | 563 |
| 572 | 20240620 | 094900 | 983326950 | 3900 | 3905 | 3905 | 3900 | 665 |
| 573 | 20240620 | 094800 | 980733345 | 3905 | 3920 | 3920 | 3905 | 3937 |
| 574 | 20240620 | 094700 | 965329730 | 3920 | 3920 | 3925 | 3920 | 2596 |
| 575 | 20240620 | 094600 | 955153365 | 3915 | 3910 | 3920 | 3905 | 5417 |
| 576 | 20240620 | 094500 | 933947855 | 3910 | 3900 | 3910 | 3895 | 3377 |
| 577 | 20240620 | 094400 | 920754840 | 3895 | 3880 | 3900 | 3880 | 9645 |
| 578 | 20240620 | 094300 | 883218890 | 3885 | 3910 | 3910 | 3880 | 36856 |
| 579 | 20240620 | 094200 | 739569560 | 3910 | 3920 | 3920 | 3905 | 4858 |
| 580 | 20240620 | 094100 | 720560555 | 3920 | 3925 | 3925 | 3920 | 1453 |
| 581 | 20240620 | 094000 | 714864745 | 3925 | 3930 | 3930 | 3925 | 842 |
| 582 | 20240620 | 093900 | 711559795 | 3930 | 3920 | 3930 | 3915 | 668 |
| 583 | 20240620 | 093800 | 708941895 | 3915 | 3925 | 3930 | 3915 | 10843 |
| 584 | 20240620 | 093700 | 666429220 | 3930 | 3930 | 3930 | 3925 | 4112 |
| 585 | 20240620 | 093600 | 650283520 | 3930 | 3940 | 3940 | 3930 | 6561 |
| 586 | 20240620 | 093500 | 624493500 | 3940 | 3950 | 3950 | 3930 | 14540 |
| 587 | 20240620 | 093400 | 567227995 | 3950 | 3955 | 3955 | 3945 | 1231 |
| 588 | 20240620 | 093300 | 562367015 | 3950 | 3955 | 3955 | 3950 | 635 |
| 589 | 20240620 | 093200 | 559858290 | 3955 | 3955 | 3955 | 3955 | 360 |
| 590 | 20240620 | 093100 | 558434490 | 3955 | 3955 | 3955 | 3950 | 791 |
| 591 | 20240620 | 093000 | 555306585 | 3955 | 3945 | 3955 | 3945 | 2516 |
| 592 | 20240620 | 092900 | 545358905 | 3945 | 3955 | 3955 | 3945 | 1635 |
| 593 | 20240620 | 092800 | 538896580 | 3955 | 3955 | 3955 | 3955 | 11 |
| 594 | 20240620 | 092700 | 538853075 | 3940 | 3950 | 3950 | 3940 | 4513 |
| 595 | 20240620 | 092600 | 521034650 | 3950 | 3945 | 3950 | 3945 | 253 |
| 596 | 20240620 | 092500 | 520035305 | 3950 | 3945 | 3950 | 3940 | 3593 |
| 597 | 20240620 | 092400 | 505868970 | 3945 | 3945 | 3950 | 3945 | 1264 |
| 598 | 20240620 | 092300 | 500879500 | 3950 | 3945 | 3950 | 3945 | 808 |
| 599 | 20240620 | 092200 | 497691790 | 3945 | 3950 | 3950 | 3945 | 720 |
| 600 | 20240620 | 092100 | 494851380 | 3945 | 3945 | 3950 | 3945 | 521 |
| 601 | 20240620 | 092000 | 492795865 | 3950 | 3945 | 3950 | 3945 | 477 |
| 602 | 20240620 | 091900 | 490913575 | 3945 | 3945 | 3950 | 3945 | 2825 |
| 603 | 20240620 | 091800 | 479767945 | 3950 | 3945 | 3955 | 3940 | 5094 |
| 604 | 20240620 | 091700 | 459663380 | 3955 | 3950 | 3955 | 3935 | 7825 |
| 605 | 20240620 | 091600 | 428805260 | 3950 | 3950 | 3950 | 3945 | 1087 |
| 606 | 20240620 | 091500 | 424515625 | 3950 | 3945 | 3955 | 3945 | 1376 |
| 607 | 20240620 | 091400 | 419083410 | 3950 | 3955 | 3960 | 3945 | 7846 |
| 608 | 20240620 | 091300 | 388052700 | 3955 | 3955 | 3960 | 3950 | 2438 |
| 609 | 20240620 | 091200 | 378420400 | 3955 | 3955 | 3960 | 3940 | 8449 |
| 610 | 20240620 | 091100 | 345061110 | 3955 | 3960 | 3960 | 3955 | 2724 |
| 611 | 20240620 | 091000 | 334285365 | 3955 | 3955 | 3960 | 3955 | 624 |
| 612 | 20240620 | 090900 | 331815760 | 3960 | 3985 | 3985 | 3950 | 6007 |
| 613 | 20240620 | 090800 | 307998055 | 3990 | 3980 | 3990 | 3975 | 4204 |
| 614 | 20240620 | 090700 | 291265295 | 3980 | 3985 | 3985 | 3970 | 4574 |
| 615 | 20240620 | 090600 | 273064245 | 3980 | 3985 | 3985 | 3970 | 2659 |
| 616 | 20240620 | 090500 | 262484460 | 3985 | 3985 | 3995 | 3985 | 6558 |
| 617 | 20240620 | 090400 | 236344045 | 3985 | 3985 | 3985 | 3985 | 5408 |
| 618 | 20240620 | 090300 | 214793165 | 3985 | 3985 | 3985 | 3980 | 1289 |
| 619 | 20240620 | 090200 | 209656675 | 3980 | 4010 | 4010 | 3925 | 32102 |
| 620 | 20240620 | 090100 | 81775720 | 4010 | 4045 | 4045 | 4005 | 7265 |
| 621 | 20240620 | 090000 | 52545400 | 4055 | 4050 | 4060 | 4035 | 12975 |