31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240628 | 192300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 3 | 20240628 | 192200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 4 | 20240628 | 192100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 5 | 20240628 | 192000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 6 | 20240628 | 191900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 7 | 20240628 | 191800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 8 | 20240628 | 191700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 9 | 20240628 | 191600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 10 | 20240628 | 191500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 11 | 20240628 | 191400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 12 | 20240628 | 191300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 13 | 20240628 | 191200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 14 | 20240628 | 191100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 15 | 20240628 | 191000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 16 | 20240628 | 190900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 17 | 20240628 | 190800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 18 | 20240628 | 190700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 19 | 20240628 | 190600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 20 | 20240628 | 190500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 21 | 20240628 | 190400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 22 | 20240628 | 190300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 23 | 20240628 | 190200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 24 | 20240628 | 190100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 25 | 20240628 | 190000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 26 | 20240628 | 185900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 27 | 20240628 | 185800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 28 | 20240628 | 185700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 29 | 20240628 | 185600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 30 | 20240628 | 185500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 31 | 20240628 | 185400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 32 | 20240628 | 185300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 33 | 20240628 | 185200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 34 | 20240628 | 185100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 35 | 20240628 | 185000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 36 | 20240628 | 184900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 37 | 20240628 | 184800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 38 | 20240628 | 184700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 39 | 20240628 | 184600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 40 | 20240628 | 184500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 41 | 20240628 | 184400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 42 | 20240628 | 184300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 43 | 20240628 | 184200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 44 | 20240628 | 184100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 45 | 20240628 | 184000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 46 | 20240628 | 183900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 47 | 20240628 | 183800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 48 | 20240628 | 183700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 49 | 20240628 | 183600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 50 | 20240628 | 183500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 51 | 20240628 | 183400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 52 | 20240628 | 183300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 53 | 20240628 | 183200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 54 | 20240628 | 183100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 55 | 20240628 | 183000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 56 | 20240628 | 182900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 57 | 20240628 | 182800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 58 | 20240628 | 182700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 59 | 20240628 | 182600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 60 | 20240628 | 182500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 61 | 20240628 | 182400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 62 | 20240628 | 182300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 63 | 20240628 | 182200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 64 | 20240628 | 182100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 65 | 20240628 | 182000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 66 | 20240628 | 181900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 67 | 20240628 | 181800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 68 | 20240628 | 181700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 69 | 20240628 | 181600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 70 | 20240628 | 181500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 71 | 20240628 | 181400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 72 | 20240628 | 181300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 73 | 20240628 | 181200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 74 | 20240628 | 181100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 75 | 20240628 | 181000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 76 | 20240628 | 180900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 77 | 20240628 | 180800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 78 | 20240628 | 180700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 79 | 20240628 | 180600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 80 | 20240628 | 180500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 81 | 20240628 | 180400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 82 | 20240628 | 180300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 83 | 20240628 | 180200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 84 | 20240628 | 180100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 85 | 20240628 | 180000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 86 | 20240628 | 175900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 87 | 20240628 | 175800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 88 | 20240628 | 175700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 89 | 20240628 | 175600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 90 | 20240628 | 175500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 91 | 20240628 | 175400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 92 | 20240628 | 175300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 93 | 20240628 | 175200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 94 | 20240628 | 175100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 95 | 20240628 | 175000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 96 | 20240628 | 174900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 97 | 20240628 | 174800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 98 | 20240628 | 174700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 99 | 20240628 | 174600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 100 | 20240628 | 174500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 101 | 20240628 | 174400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 102 | 20240628 | 174300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 103 | 20240628 | 174200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 104 | 20240628 | 174100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 105 | 20240628 | 174000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 106 | 20240628 | 173900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 107 | 20240628 | 173800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 108 | 20240628 | 173700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 109 | 20240628 | 173600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 110 | 20240628 | 173500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 111 | 20240628 | 173400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 112 | 20240628 | 173300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 113 | 20240628 | 173200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 114 | 20240628 | 173100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 115 | 20240628 | 173000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 116 | 20240628 | 172900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 117 | 20240628 | 172800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 118 | 20240628 | 172700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 119 | 20240628 | 172600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 120 | 20240628 | 172500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 121 | 20240628 | 172400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 122 | 20240628 | 172300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 123 | 20240628 | 172200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 124 | 20240628 | 172100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 125 | 20240628 | 172000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 126 | 20240628 | 171900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 127 | 20240628 | 171800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 128 | 20240628 | 171700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 129 | 20240628 | 171600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 130 | 20240628 | 171500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 131 | 20240628 | 171400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 132 | 20240628 | 171300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 133 | 20240628 | 171200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 134 | 20240628 | 171100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 135 | 20240628 | 171000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 136 | 20240628 | 170900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 137 | 20240628 | 170800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 138 | 20240628 | 170700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 139 | 20240628 | 170600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 140 | 20240628 | 170500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 141 | 20240628 | 170400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 142 | 20240628 | 170300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 143 | 20240628 | 170200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 144 | 20240628 | 170100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 145 | 20240628 | 170000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 146 | 20240628 | 165900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 147 | 20240628 | 165800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 148 | 20240628 | 165700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 149 | 20240628 | 165600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 150 | 20240628 | 165500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 151 | 20240628 | 165400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 152 | 20240628 | 165300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 153 | 20240628 | 165200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 154 | 20240628 | 165100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 155 | 20240628 | 165000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 156 | 20240628 | 164900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 157 | 20240628 | 164800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 158 | 20240628 | 164700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 159 | 20240628 | 164600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 160 | 20240628 | 164500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 161 | 20240628 | 164400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 162 | 20240628 | 164300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 163 | 20240628 | 164200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 164 | 20240628 | 164100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 165 | 20240628 | 164000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 166 | 20240628 | 163900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 167 | 20240628 | 163800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 168 | 20240628 | 163700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 169 | 20240628 | 163600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 170 | 20240628 | 163500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 171 | 20240628 | 163400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 172 | 20240628 | 163300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 173 | 20240628 | 163200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 174 | 20240628 | 163100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 175 | 20240628 | 163000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 176 | 20240628 | 162900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 177 | 20240628 | 162800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 178 | 20240628 | 162700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 179 | 20240628 | 162600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 180 | 20240628 | 162500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 181 | 20240628 | 162400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 182 | 20240628 | 162300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 183 | 20240628 | 162200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 184 | 20240628 | 162100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 185 | 20240628 | 162000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 186 | 20240628 | 161900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 187 | 20240628 | 161800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 188 | 20240628 | 161700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 189 | 20240628 | 161600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 190 | 20240628 | 161500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 191 | 20240628 | 161400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 192 | 20240628 | 161300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 193 | 20240628 | 161200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 194 | 20240628 | 161100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 195 | 20240628 | 161000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 196 | 20240628 | 160900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 197 | 20240628 | 160800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 198 | 20240628 | 160700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 199 | 20240628 | 160600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 200 | 20240628 | 160500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 201 | 20240628 | 160400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 202 | 20240628 | 160300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 203 | 20240628 | 160200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 204 | 20240628 | 160100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 205 | 20240628 | 160000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 206 | 20240628 | 155900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 207 | 20240628 | 155800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 208 | 20240628 | 155700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 209 | 20240628 | 155600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 210 | 20240628 | 155500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 211 | 20240628 | 155400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 212 | 20240628 | 155300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 213 | 20240628 | 155200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 214 | 20240628 | 155100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 215 | 20240628 | 155000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 216 | 20240628 | 154900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 217 | 20240628 | 154800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 218 | 20240628 | 154700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 219 | 20240628 | 154600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 220 | 20240628 | 154500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 221 | 20240628 | 154400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 222 | 20240628 | 154300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 223 | 20240628 | 154200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 224 | 20240628 | 154100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 225 | 20240628 | 154000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 226 | 20240628 | 153900 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 227 | 20240628 | 153800 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 228 | 20240628 | 153700 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 229 | 20240628 | 153600 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 230 | 20240628 | 153500 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 231 | 20240628 | 153400 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 232 | 20240628 | 153300 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 233 | 20240628 | 153200 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 234 | 20240628 | 153100 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 0 |
| 235 | 20240628 | 153000 | 3258178950 | 4140 | 4140 | 4140 | 4140 | 14747 |
| 236 | 20240628 | 152900 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 237 | 20240628 | 152800 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 238 | 20240628 | 152700 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 239 | 20240628 | 152600 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 240 | 20240628 | 152500 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 241 | 20240628 | 152400 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 242 | 20240628 | 152300 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 243 | 20240628 | 152200 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 244 | 20240628 | 152100 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 245 | 20240628 | 152000 | 3197126370 | 4135 | 4135 | 4135 | 4135 | 0 |
| 246 | 20240628 | 151900 | 3197126370 | 4135 | 4130 | 4135 | 4125 | 7737 |
| 247 | 20240628 | 151800 | 3165186205 | 4130 | 4130 | 4130 | 4120 | 9820 |
| 248 | 20240628 | 151700 | 3124654495 | 4130 | 4130 | 4135 | 4125 | 7069 |
| 249 | 20240628 | 151600 | 3095448945 | 4130 | 4125 | 4130 | 4125 | 1921 |
| 250 | 20240628 | 151500 | 3087523930 | 4125 | 4115 | 4130 | 4115 | 3395 |
| 251 | 20240628 | 151400 | 3073510330 | 4120 | 4130 | 4130 | 4100 | 16007 |
| 252 | 20240628 | 151300 | 3007575110 | 4125 | 4135 | 4140 | 4125 | 9295 |
| 253 | 20240628 | 151200 | 2969212660 | 4140 | 4140 | 4140 | 4135 | 5608 |
| 254 | 20240628 | 151100 | 2946013285 | 4135 | 4130 | 4135 | 4125 | 6691 |
| 255 | 20240628 | 151000 | 2918364945 | 4130 | 4125 | 4135 | 4120 | 9876 |
| 256 | 20240628 | 150900 | 2877567485 | 4125 | 4125 | 4125 | 4120 | 6002 |
| 257 | 20240628 | 150800 | 2852815550 | 4120 | 4120 | 4125 | 4115 | 17814 |
| 258 | 20240628 | 150700 | 2779385550 | 4115 | 4115 | 4120 | 4115 | 1250 |
| 259 | 20240628 | 150600 | 2774238175 | 4110 | 4105 | 4120 | 4100 | 11150 |
| 260 | 20240628 | 150500 | 2728419025 | 4105 | 4105 | 4120 | 4095 | 13490 |
| 261 | 20240628 | 150400 | 2672978380 | 4120 | 4110 | 4120 | 4100 | 4064 |
| 262 | 20240628 | 150300 | 2656271435 | 4110 | 4110 | 4120 | 4105 | 896 |
| 263 | 20240628 | 150200 | 2652587360 | 4115 | 4110 | 4115 | 4105 | 1931 |
| 264 | 20240628 | 150100 | 2644659090 | 4110 | 4115 | 4125 | 4110 | 12454 |
| 265 | 20240628 | 150000 | 2593339515 | 4120 | 4110 | 4120 | 4105 | 14679 |
| 266 | 20240628 | 145900 | 2532871405 | 4110 | 4095 | 4115 | 4090 | 12363 |
| 267 | 20240628 | 145800 | 2482052760 | 4100 | 4105 | 4110 | 4100 | 767 |
| 268 | 20240628 | 145700 | 2478904525 | 4110 | 4110 | 4110 | 4100 | 1024 |
| 269 | 20240628 | 145600 | 2474701395 | 4105 | 4110 | 4110 | 4100 | 5205 |
| 270 | 20240628 | 145500 | 2453327645 | 4105 | 4100 | 4110 | 4095 | 8496 |
| 271 | 20240628 | 145400 | 2418443890 | 4105 | 4105 | 4105 | 4100 | 589 |
| 272 | 20240628 | 145300 | 2416026680 | 4105 | 4100 | 4115 | 4090 | 9674 |
| 273 | 20240628 | 145200 | 2376324210 | 4090 | 4110 | 4115 | 4090 | 5130 |
| 274 | 20240628 | 145100 | 2355252155 | 4110 | 4105 | 4110 | 4095 | 9979 |
| 275 | 20240628 | 145000 | 2314307050 | 4105 | 4095 | 4110 | 4090 | 18656 |
| 276 | 20240628 | 144900 | 2237803545 | 4090 | 4085 | 4095 | 4085 | 11100 |
| 277 | 20240628 | 144800 | 2192399880 | 4080 | 4085 | 4085 | 4080 | 2883 |
| 278 | 20240628 | 144700 | 2180624835 | 4085 | 4085 | 4085 | 4080 | 1071 |
| 279 | 20240628 | 144600 | 2176249805 | 4080 | 4085 | 4085 | 4080 | 770 |
| 280 | 20240628 | 144500 | 2173106555 | 4085 | 4085 | 4085 | 4085 | 3545 |
| 281 | 20240628 | 144400 | 2158625230 | 4085 | 4085 | 4085 | 4085 | 2732 |
| 282 | 20240628 | 144300 | 2147465010 | 4085 | 4080 | 4085 | 4080 | 1280 |
| 283 | 20240628 | 144200 | 2142239500 | 4085 | 4085 | 4085 | 4080 | 944 |
| 284 | 20240628 | 144100 | 2138385730 | 4080 | 4085 | 4085 | 4080 | 517 |
| 285 | 20240628 | 144000 | 2136275005 | 4085 | 4080 | 4085 | 4080 | 3687 |
| 286 | 20240628 | 143900 | 2121227300 | 4080 | 4075 | 4080 | 4075 | 1946 |
| 287 | 20240628 | 143800 | 2113295475 | 4075 | 4075 | 4080 | 4075 | 1075 |
| 288 | 20240628 | 143700 | 2108914835 | 4075 | 4075 | 4080 | 4070 | 1694 |
| 289 | 20240628 | 143600 | 2102015880 | 4075 | 4075 | 4080 | 4070 | 1082 |
| 290 | 20240628 | 143500 | 2097609440 | 4075 | 4065 | 4080 | 4065 | 4481 |
| 291 | 20240628 | 143400 | 2079355185 | 4065 | 4060 | 4065 | 4060 | 433 |
| 292 | 20240628 | 143300 | 2077595230 | 4060 | 4070 | 4070 | 4060 | 1619 |
| 293 | 20240628 | 143200 | 2071012700 | 4065 | 4070 | 4070 | 4065 | 1891 |
| 294 | 20240628 | 143100 | 2063324565 | 4070 | 4070 | 4070 | 4065 | 629 |
| 295 | 20240628 | 143000 | 2060764540 | 4070 | 4070 | 4070 | 4060 | 3528 |
| 296 | 20240628 | 142900 | 2046407700 | 4065 | 4060 | 4070 | 4060 | 1558 |
| 297 | 20240628 | 142800 | 2040073540 | 4065 | 4065 | 4065 | 4060 | 563 |
| 298 | 20240628 | 142700 | 2037785355 | 4065 | 4065 | 4065 | 4060 | 891 |
| 299 | 20240628 | 142600 | 2034164585 | 4065 | 4055 | 4065 | 4055 | 1534 |
| 300 | 20240628 | 142500 | 2027937140 | 4055 | 4055 | 4055 | 4050 | 582 |
| 301 | 20240628 | 142400 | 2025577190 | 4055 | 4055 | 4055 | 4050 | 1125 |
| 302 | 20240628 | 142300 | 2021015940 | 4055 | 4055 | 4055 | 4050 | 637 |
| 303 | 20240628 | 142200 | 2018433235 | 4050 | 4055 | 4055 | 4050 | 671 |
| 304 | 20240628 | 142100 | 2015712400 | 4055 | 4065 | 4065 | 4050 | 3826 |
| 305 | 20240628 | 142000 | 2000192770 | 4065 | 4075 | 4075 | 4065 | 11411 |
| 306 | 20240628 | 141900 | 1953793040 | 4070 | 4065 | 4070 | 4065 | 845 |
| 307 | 20240628 | 141800 | 1950356510 | 4065 | 4065 | 4065 | 4055 | 3262 |
| 308 | 20240628 | 141700 | 1937111410 | 4070 | 4070 | 4070 | 4065 | 1736 |
| 309 | 20240628 | 141600 | 1930053360 | 4070 | 4080 | 4080 | 4070 | 1585 |
| 310 | 20240628 | 141500 | 1923596775 | 4080 | 4075 | 4080 | 4075 | 1471 |
| 311 | 20240628 | 141400 | 1917601985 | 4080 | 4080 | 4080 | 4075 | 3070 |
| 312 | 20240628 | 141300 | 1905087905 | 4075 | 4080 | 4080 | 4075 | 1163 |
| 313 | 20240628 | 141200 | 1900344275 | 4080 | 4075 | 4080 | 4075 | 1680 |
| 314 | 20240628 | 141100 | 1893496510 | 4075 | 4065 | 4075 | 4065 | 1547 |
| 315 | 20240628 | 141000 | 1887197445 | 4065 | 4050 | 4070 | 4045 | 22233 |
| 316 | 20240628 | 140900 | 1797089180 | 4050 | 4050 | 4050 | 4045 | 1122 |
| 317 | 20240628 | 140800 | 1792547390 | 4050 | 4045 | 4050 | 4045 | 3786 |
| 318 | 20240628 | 140700 | 1777229620 | 4045 | 4040 | 4045 | 4040 | 1949 |
| 319 | 20240628 | 140600 | 1769346030 | 4045 | 4045 | 4045 | 4045 | 481 |
| 320 | 20240628 | 140500 | 1767400385 | 4045 | 4040 | 4045 | 4035 | 3685 |
| 321 | 20240628 | 140400 | 1752524225 | 4040 | 4040 | 4040 | 4040 | 570 |
| 322 | 20240628 | 140300 | 1750221425 | 4040 | 4040 | 4040 | 4040 | 545 |
| 323 | 20240628 | 140200 | 1748019625 | 4040 | 4040 | 4040 | 4035 | 730 |
| 324 | 20240628 | 140100 | 1745070445 | 4040 | 4045 | 4050 | 4040 | 1046 |
| 325 | 20240628 | 140000 | 1740841830 | 4045 | 4040 | 4045 | 4040 | 508 |
| 326 | 20240628 | 135900 | 1738787615 | 4040 | 4045 | 4045 | 4040 | 1384 |
| 327 | 20240628 | 135800 | 1733194355 | 4045 | 4050 | 4050 | 4040 | 551 |
| 328 | 20240628 | 135700 | 1730964555 | 4045 | 4045 | 4050 | 4045 | 1663 |
| 329 | 20240628 | 135600 | 1724236125 | 4045 | 4040 | 4045 | 4040 | 321 |
| 330 | 20240628 | 135500 | 1722937725 | 4045 | 4045 | 4045 | 4045 | 346 |
| 331 | 20240628 | 135400 | 1721538155 | 4050 | 4045 | 4050 | 4040 | 3654 |
| 332 | 20240628 | 135300 | 1706756430 | 4050 | 4050 | 4050 | 4045 | 755 |
| 333 | 20240628 | 135200 | 1703698720 | 4045 | 4045 | 4050 | 4045 | 586 |
| 334 | 20240628 | 135100 | 1701328345 | 4045 | 4050 | 4055 | 4045 | 3575 |
| 335 | 20240628 | 135000 | 1686862775 | 4050 | 4050 | 4050 | 4045 | 660 |
| 336 | 20240628 | 134900 | 1684189815 | 4050 | 4050 | 4050 | 4045 | 679 |
| 337 | 20240628 | 134800 | 1681439905 | 4045 | 4050 | 4050 | 4045 | 704 |
| 338 | 20240628 | 134700 | 1678589080 | 4050 | 4050 | 4055 | 4050 | 7554 |
| 339 | 20240628 | 134600 | 1647994215 | 4045 | 4045 | 4050 | 4045 | 654 |
| 340 | 20240628 | 134500 | 1645347220 | 4050 | 4045 | 4050 | 4045 | 4124 |
| 341 | 20240628 | 134400 | 1628653020 | 4050 | 4045 | 4050 | 4040 | 5903 |
| 342 | 20240628 | 134300 | 1604757430 | 4045 | 4035 | 4045 | 4035 | 2655 |
| 343 | 20240628 | 134200 | 1594026220 | 4035 | 4035 | 4035 | 4035 | 1447 |
| 344 | 20240628 | 134100 | 1588187575 | 4035 | 4035 | 4035 | 4030 | 567 |
| 345 | 20240628 | 134000 | 1585899820 | 4035 | 4035 | 4035 | 4030 | 494 |
| 346 | 20240628 | 133900 | 1583906535 | 4035 | 4035 | 4035 | 4035 | 583 |
| 347 | 20240628 | 133800 | 1581554130 | 4040 | 4045 | 4045 | 4035 | 779 |
| 348 | 20240628 | 133700 | 1578406875 | 4045 | 4045 | 4045 | 4045 | 1565 |
| 349 | 20240628 | 133600 | 1572076450 | 4045 | 4045 | 4045 | 4040 | 887 |
| 350 | 20240628 | 133500 | 1568489660 | 4045 | 4045 | 4045 | 4045 | 861 |
| 351 | 20240628 | 133400 | 1565006915 | 4045 | 4040 | 4045 | 4040 | 909 |
| 352 | 20240628 | 133300 | 1561333510 | 4040 | 4040 | 4040 | 4040 | 309 |
| 353 | 20240628 | 133200 | 1560085150 | 4040 | 4040 | 4040 | 4035 | 623 |
| 354 | 20240628 | 133100 | 1557568980 | 4040 | 4040 | 4040 | 4040 | 824 |
| 355 | 20240628 | 133000 | 1554240020 | 4040 | 4040 | 4040 | 4040 | 396 |
| 356 | 20240628 | 132900 | 1552640180 | 4030 | 4040 | 4040 | 4030 | 146 |
| 357 | 20240628 | 132800 | 1552050520 | 4040 | 4035 | 4040 | 4035 | 699 |
| 358 | 20240628 | 132700 | 1549227690 | 4035 | 4040 | 4040 | 4035 | 1613 |
| 359 | 20240628 | 132600 | 1542716725 | 4040 | 4040 | 4040 | 4040 | 262 |
| 360 | 20240628 | 132500 | 1541658245 | 4040 | 4035 | 4040 | 4035 | 1075 |
| 361 | 20240628 | 132400 | 1537316595 | 4040 | 4035 | 4040 | 4035 | 497 |
| 362 | 20240628 | 132300 | 1535308880 | 4035 | 4035 | 4035 | 4035 | 155 |
| 363 | 20240628 | 132200 | 1534683455 | 4035 | 4035 | 4035 | 4035 | 768 |
| 364 | 20240628 | 132100 | 1531584575 | 4035 | 4035 | 4035 | 4035 | 619 |
| 365 | 20240628 | 132000 | 1529086910 | 4035 | 4040 | 4040 | 4035 | 692 |
| 366 | 20240628 | 131900 | 1526293410 | 4040 | 4040 | 4040 | 4040 | 615 |
| 367 | 20240628 | 131800 | 1523808810 | 4040 | 4040 | 4040 | 4040 | 677 |
| 368 | 20240628 | 131700 | 1521073730 | 4040 | 4035 | 4040 | 4035 | 517 |
| 369 | 20240628 | 131600 | 1518987050 | 4040 | 4035 | 4040 | 4035 | 747 |
| 370 | 20240628 | 131500 | 1515969755 | 4040 | 4035 | 4040 | 4035 | 825 |
| 371 | 20240628 | 131400 | 1512640340 | 4030 | 4035 | 4035 | 4025 | 394 |
| 372 | 20240628 | 131300 | 1511051800 | 4035 | 4035 | 4035 | 4030 | 533 |
| 373 | 20240628 | 131200 | 1508901175 | 4035 | 4035 | 4035 | 4030 | 782 |
| 374 | 20240628 | 131100 | 1505747320 | 4035 | 4035 | 4035 | 4030 | 666 |
| 375 | 20240628 | 131000 | 1503060425 | 4030 | 4035 | 4040 | 4030 | 3114 |
| 376 | 20240628 | 130900 | 1490485645 | 4040 | 4045 | 4045 | 4040 | 1138 |
| 377 | 20240628 | 130800 | 1485888115 | 4045 | 4035 | 4045 | 4030 | 1117 |
| 378 | 20240628 | 130700 | 1481380885 | 4030 | 4040 | 4040 | 4030 | 846 |
| 379 | 20240628 | 130600 | 1477968095 | 4040 | 4040 | 4040 | 4040 | 347 |
| 380 | 20240628 | 130500 | 1476566215 | 4040 | 4040 | 4040 | 4035 | 751 |
| 381 | 20240628 | 130400 | 1473532225 | 4045 | 4040 | 4045 | 4040 | 558 |
| 382 | 20240628 | 130300 | 1471277265 | 4040 | 4040 | 4045 | 4040 | 360 |
| 383 | 20240628 | 130200 | 1469821265 | 4045 | 4045 | 4045 | 4040 | 817 |
| 384 | 20240628 | 130100 | 1466518535 | 4045 | 4045 | 4045 | 4045 | 376 |
| 385 | 20240628 | 130000 | 1464997615 | 4045 | 4045 | 4045 | 4040 | 360 |
| 386 | 20240628 | 125900 | 1463541420 | 4045 | 4035 | 4045 | 4035 | 791 |
| 387 | 20240628 | 125800 | 1460346325 | 4035 | 4035 | 4040 | 4035 | 534 |
| 388 | 20240628 | 125700 | 1458189975 | 4040 | 4045 | 4045 | 4035 | 378 |
| 389 | 20240628 | 125600 | 1456663550 | 4045 | 4040 | 4045 | 4040 | 787 |
| 390 | 20240628 | 125500 | 1453483960 | 4045 | 4035 | 4045 | 4035 | 2615 |
| 391 | 20240628 | 125400 | 1442921275 | 4045 | 4040 | 4045 | 4040 | 424 |
| 392 | 20240628 | 125300 | 1441208305 | 4040 | 4040 | 4040 | 4030 | 748 |
| 393 | 20240628 | 125200 | 1438187185 | 4035 | 4040 | 4040 | 4035 | 670 |
| 394 | 20240628 | 125100 | 1435481115 | 4040 | 4040 | 4040 | 4040 | 160 |
| 395 | 20240628 | 125000 | 1434834715 | 4040 | 4040 | 4040 | 4040 | 2129 |
| 396 | 20240628 | 124900 | 1426233555 | 4040 | 4045 | 4045 | 4040 | 497 |
| 397 | 20240628 | 124800 | 1424224095 | 4040 | 4040 | 4040 | 4035 | 492 |
| 398 | 20240628 | 124700 | 1422236825 | 4040 | 4045 | 4045 | 4040 | 648 |
| 399 | 20240628 | 124600 | 1419615680 | 4045 | 4040 | 4045 | 4040 | 462 |
| 400 | 20240628 | 124500 | 1417747180 | 4040 | 4040 | 4040 | 4035 | 609 |
| 401 | 20240628 | 124400 | 1415286970 | 4040 | 4035 | 4045 | 4035 | 2428 |
| 402 | 20240628 | 124300 | 1405477540 | 4040 | 4040 | 4045 | 4040 | 2564 |
| 403 | 20240628 | 124200 | 1395117250 | 4040 | 4040 | 4040 | 4040 | 565 |
| 404 | 20240628 | 124100 | 1392834650 | 4040 | 4040 | 4040 | 4040 | 2739 |
| 405 | 20240628 | 124000 | 1381769090 | 4040 | 4040 | 4040 | 4030 | 894 |
| 406 | 20240628 | 123900 | 1378158705 | 4040 | 4035 | 4040 | 4035 | 645 |
| 407 | 20240628 | 123800 | 1375556125 | 4035 | 4035 | 4035 | 4035 | 564 |
| 408 | 20240628 | 123700 | 1373280385 | 4030 | 4030 | 4030 | 4030 | 1508 |
| 409 | 20240628 | 123600 | 1367203145 | 4030 | 4025 | 4030 | 4025 | 1592 |
| 410 | 20240628 | 123500 | 1360793230 | 4025 | 4020 | 4025 | 4020 | 2659 |
| 411 | 20240628 | 123400 | 1350102350 | 4025 | 4030 | 4030 | 4020 | 650 |
| 412 | 20240628 | 123300 | 1347486185 | 4030 | 4030 | 4030 | 4025 | 970 |
| 413 | 20240628 | 123200 | 1343577165 | 4025 | 4030 | 4030 | 4025 | 689 |
| 414 | 20240628 | 123100 | 1340801290 | 4030 | 4025 | 4030 | 4025 | 3127 |
| 415 | 20240628 | 123000 | 1328212665 | 4030 | 4030 | 4030 | 4025 | 707 |
| 416 | 20240628 | 122900 | 1325363485 | 4030 | 4030 | 4030 | 4025 | 666 |
| 417 | 20240628 | 122800 | 1322681065 | 4030 | 4030 | 4030 | 4025 | 320 |
| 418 | 20240628 | 122700 | 1321391495 | 4030 | 4030 | 4030 | 4025 | 692 |
| 419 | 20240628 | 122600 | 1318602765 | 4030 | 4030 | 4030 | 4025 | 715 |
| 420 | 20240628 | 122500 | 1315722165 | 4030 | 4025 | 4030 | 4025 | 617 |
| 421 | 20240628 | 122400 | 1313235815 | 4025 | 4025 | 4025 | 4025 | 853 |
| 422 | 20240628 | 122300 | 1309802490 | 4025 | 4030 | 4030 | 4025 | 6677 |
| 423 | 20240628 | 122200 | 1282905550 | 4035 | 4035 | 4040 | 4030 | 626 |
| 424 | 20240628 | 122100 | 1280379875 | 4040 | 4030 | 4040 | 4030 | 5083 |
| 425 | 20240628 | 122000 | 1259863470 | 4030 | 4030 | 4030 | 4030 | 483 |
| 426 | 20240628 | 121900 | 1257916980 | 4030 | 4030 | 4030 | 4030 | 673 |
| 427 | 20240628 | 121800 | 1255204790 | 4030 | 4030 | 4035 | 4025 | 1417 |
| 428 | 20240628 | 121700 | 1249492070 | 4030 | 4030 | 4035 | 4025 | 966 |
| 429 | 20240628 | 121600 | 1245598550 | 4030 | 4020 | 4030 | 4020 | 14113 |
| 430 | 20240628 | 121500 | 1188760105 | 4020 | 4010 | 4020 | 4010 | 3064 |
| 431 | 20240628 | 121400 | 1176458330 | 4010 | 4010 | 4010 | 4010 | 639 |
| 432 | 20240628 | 121300 | 1173895940 | 4010 | 4010 | 4010 | 4010 | 631 |
| 433 | 20240628 | 121200 | 1171365630 | 4010 | 4010 | 4010 | 4010 | 467 |
| 434 | 20240628 | 121100 | 1169492960 | 4010 | 4010 | 4010 | 4005 | 1299 |
| 435 | 20240628 | 121000 | 1164288215 | 4005 | 4005 | 4010 | 4005 | 1850 |
| 436 | 20240628 | 120900 | 1156876635 | 4000 | 4005 | 4005 | 4000 | 476 |
| 437 | 20240628 | 120800 | 1154970740 | 4005 | 4005 | 4005 | 4005 | 437 |
| 438 | 20240628 | 120700 | 1153220555 | 4005 | 4005 | 4010 | 4005 | 714 |
| 439 | 20240628 | 120600 | 1150359985 | 4005 | 4000 | 4005 | 4000 | 187 |
| 440 | 20240628 | 120500 | 1149611060 | 4005 | 4010 | 4010 | 3995 | 3598 |
| 441 | 20240628 | 120400 | 1135209880 | 4010 | 4010 | 4010 | 4005 | 901 |
| 442 | 20240628 | 120300 | 1131598370 | 4010 | 4010 | 4010 | 4010 | 363 |
| 443 | 20240628 | 120200 | 1130142740 | 4010 | 4005 | 4010 | 4005 | 2256 |
| 444 | 20240628 | 120100 | 1121105225 | 4005 | 4000 | 4005 | 4000 | 1555 |
| 445 | 20240628 | 120000 | 1114885220 | 3990 | 3985 | 4000 | 3985 | 673 |
| 446 | 20240628 | 115900 | 1112200675 | 3990 | 3990 | 3990 | 3990 | 412 |
| 447 | 20240628 | 115800 | 1110556795 | 3990 | 3990 | 3990 | 3985 | 633 |
| 448 | 20240628 | 115700 | 1108032215 | 3990 | 3995 | 3995 | 3990 | 457 |
| 449 | 20240628 | 115600 | 1106207565 | 3995 | 3995 | 3995 | 3995 | 373 |
| 450 | 20240628 | 115500 | 1104717430 | 3985 | 3985 | 4000 | 3985 | 16720 |
| 451 | 20240628 | 115400 | 1037888865 | 3980 | 3985 | 3985 | 3980 | 735 |
| 452 | 20240628 | 115300 | 1034961985 | 3985 | 3980 | 3985 | 3980 | 370 |
| 453 | 20240628 | 115200 | 1033489095 | 3985 | 3975 | 3985 | 3975 | 1040 |
| 454 | 20240628 | 115100 | 1029351015 | 3975 | 3980 | 3985 | 3975 | 892 |
| 455 | 20240628 | 115000 | 1025800925 | 3980 | 3985 | 3985 | 3980 | 601 |
| 456 | 20240628 | 114900 | 1023407935 | 3980 | 3975 | 3985 | 3975 | 687 |
| 457 | 20240628 | 114800 | 1020675145 | 3975 | 3975 | 3975 | 3975 | 140 |
| 458 | 20240628 | 114700 | 1020118645 | 3975 | 3975 | 3980 | 3975 | 621 |
| 459 | 20240628 | 114600 | 1017648300 | 3975 | 3980 | 3980 | 3975 | 1499 |
| 460 | 20240628 | 114500 | 1011687995 | 3980 | 3980 | 3980 | 3975 | 844 |
| 461 | 20240628 | 114400 | 1008328940 | 3975 | 3980 | 3980 | 3975 | 735 |
| 462 | 20240628 | 114300 | 1005404730 | 3980 | 3975 | 3980 | 3975 | 557 |
| 463 | 20240628 | 114200 | 1003189770 | 3970 | 3960 | 3970 | 3960 | 565 |
| 464 | 20240628 | 114100 | 1000949695 | 3960 | 3965 | 3975 | 3955 | 3102 |
| 465 | 20240628 | 114000 | 988663245 | 3965 | 3970 | 3970 | 3965 | 384 |
| 466 | 20240628 | 113900 | 987139350 | 3970 | 3980 | 3980 | 3965 | 1242 |
| 467 | 20240628 | 113800 | 982208800 | 3975 | 3975 | 3980 | 3975 | 752 |
| 468 | 20240628 | 113700 | 979219125 | 3975 | 3975 | 3980 | 3975 | 309 |
| 469 | 20240628 | 113600 | 977989720 | 3975 | 3980 | 3980 | 3975 | 408 |
| 470 | 20240628 | 113500 | 976367445 | 3975 | 3980 | 3980 | 3975 | 786 |
| 471 | 20240628 | 113400 | 973240855 | 3975 | 3975 | 3980 | 3975 | 372 |
| 472 | 20240628 | 113300 | 971761880 | 3980 | 3980 | 3980 | 3975 | 585 |
| 473 | 20240628 | 113200 | 969434115 | 3975 | 3985 | 3985 | 3975 | 601 |
| 474 | 20240628 | 113100 | 967042230 | 3990 | 3970 | 3990 | 3965 | 2495 |
| 475 | 20240628 | 113000 | 957132960 | 3970 | 3990 | 3990 | 3970 | 4557 |
| 476 | 20240628 | 112900 | 939032295 | 3990 | 3990 | 3990 | 3990 | 597 |
| 477 | 20240628 | 112800 | 936650265 | 3990 | 3990 | 3990 | 3985 | 811 |
| 478 | 20240628 | 112700 | 933416055 | 3990 | 3990 | 3990 | 3985 | 542 |
| 479 | 20240628 | 112600 | 931254970 | 3985 | 3985 | 3990 | 3985 | 526 |
| 480 | 20240628 | 112500 | 929158355 | 3985 | 3990 | 3990 | 3985 | 422 |
| 481 | 20240628 | 112400 | 927474905 | 3990 | 3990 | 3990 | 3985 | 575 |
| 482 | 20240628 | 112300 | 925181965 | 3990 | 3985 | 3990 | 3985 | 553 |
| 483 | 20240628 | 112200 | 922977040 | 3985 | 3980 | 3985 | 3980 | 419 |
| 484 | 20240628 | 112100 | 921307330 | 3985 | 3980 | 3985 | 3980 | 820 |
| 485 | 20240628 | 112000 | 918042445 | 3975 | 3980 | 3980 | 3975 | 465 |
| 486 | 20240628 | 111900 | 916193260 | 3980 | 3975 | 3980 | 3975 | 705 |
| 487 | 20240628 | 111800 | 913388565 | 3975 | 3975 | 3980 | 3975 | 787 |
| 488 | 20240628 | 111700 | 910257525 | 3975 | 3980 | 3980 | 3975 | 332 |
| 489 | 20240628 | 111600 | 908937025 | 3980 | 3980 | 3980 | 3975 | 596 |
| 490 | 20240628 | 111500 | 906566685 | 3975 | 3960 | 3985 | 3960 | 2301 |
| 491 | 20240628 | 111400 | 897416160 | 3970 | 3985 | 3985 | 3965 | 10686 |
| 492 | 20240628 | 111300 | 855026535 | 3985 | 3985 | 3990 | 3985 | 660 |
| 493 | 20240628 | 111200 | 852395825 | 3985 | 3980 | 3990 | 3980 | 521 |
| 494 | 20240628 | 111100 | 850321230 | 3980 | 3990 | 3990 | 3975 | 1378 |
| 495 | 20240628 | 111000 | 844839300 | 3985 | 3990 | 3990 | 3985 | 616 |
| 496 | 20240628 | 110900 | 842382700 | 3990 | 3985 | 3990 | 3985 | 547 |
| 497 | 20240628 | 110800 | 840201885 | 3985 | 3980 | 3985 | 3980 | 602 |
| 498 | 20240628 | 110700 | 837803940 | 3985 | 3985 | 3985 | 3985 | 356 |
| 499 | 20240628 | 110600 | 836385280 | 3980 | 3995 | 3995 | 3980 | 593 |
| 500 | 20240628 | 110500 | 834020450 | 3975 | 3990 | 3990 | 3975 | 1686 |
| 501 | 20240628 | 110400 | 827308610 | 3975 | 3990 | 3990 | 3975 | 3861 |
| 502 | 20240628 | 110300 | 811948455 | 3990 | 3990 | 3995 | 3990 | 589 |
| 503 | 20240628 | 110200 | 809596755 | 3990 | 3995 | 3995 | 3990 | 419 |
| 504 | 20240628 | 110100 | 807923725 | 3995 | 3990 | 3995 | 3990 | 520 |
| 505 | 20240628 | 110000 | 805848455 | 3990 | 3990 | 3990 | 3990 | 419 |
| 506 | 20240628 | 105900 | 804176645 | 3985 | 3985 | 3990 | 3980 | 567 |
| 507 | 20240628 | 105800 | 801916895 | 3985 | 3990 | 3990 | 3980 | 496 |
| 508 | 20240628 | 105700 | 799938675 | 3985 | 3980 | 3985 | 3975 | 465 |
| 509 | 20240628 | 105600 | 798087080 | 3985 | 3980 | 3985 | 3980 | 1098 |
| 510 | 20240628 | 105500 | 793712650 | 3975 | 3985 | 3985 | 3975 | 1206 |
| 511 | 20240628 | 105400 | 788911780 | 3985 | 3990 | 3990 | 3985 | 757 |
| 512 | 20240628 | 105300 | 785894420 | 3995 | 3990 | 3995 | 3990 | 553 |
| 513 | 20240628 | 105200 | 783686610 | 3990 | 3990 | 3995 | 3990 | 889 |
| 514 | 20240628 | 105100 | 780138955 | 3990 | 3995 | 3995 | 3990 | 545 |
| 515 | 20240628 | 105000 | 777963320 | 3995 | 3990 | 3995 | 3990 | 1036 |
| 516 | 20240628 | 104900 | 773826605 | 3990 | 3985 | 3995 | 3985 | 1315 |
| 517 | 20240628 | 104800 | 768579420 | 3985 | 3985 | 3990 | 3980 | 452 |
| 518 | 20240628 | 104700 | 766778840 | 3985 | 3985 | 3990 | 3985 | 709 |
| 519 | 20240628 | 104600 | 763951405 | 3990 | 3995 | 3995 | 3990 | 728 |
| 520 | 20240628 | 104500 | 761045090 | 3995 | 3995 | 3995 | 3990 | 320 |
| 521 | 20240628 | 104400 | 759767445 | 3995 | 3995 | 3995 | 3990 | 1639 |
| 522 | 20240628 | 104300 | 753220880 | 3990 | 3995 | 4000 | 3990 | 10362 |
| 523 | 20240628 | 104200 | 711819755 | 3995 | 3990 | 3995 | 3990 | 782 |
| 524 | 20240628 | 104100 | 708697710 | 3985 | 3980 | 3995 | 3970 | 11922 |
| 525 | 20240628 | 104000 | 661164795 | 3980 | 3990 | 3990 | 3950 | 35283 |
| 526 | 20240628 | 103900 | 521589045 | 3990 | 3980 | 3990 | 3975 | 1391 |
| 527 | 20240628 | 103800 | 516046285 | 3980 | 3980 | 3980 | 3980 | 312 |
| 528 | 20240628 | 103700 | 514804525 | 3975 | 3985 | 3985 | 3975 | 673 |
| 529 | 20240628 | 103600 | 512126340 | 3985 | 3975 | 3985 | 3975 | 5416 |
| 530 | 20240628 | 103500 | 490573770 | 3975 | 3975 | 3980 | 3975 | 1584 |
| 531 | 20240628 | 103400 | 484273270 | 3980 | 3975 | 3980 | 3975 | 702 |
| 532 | 20240628 | 103300 | 481479320 | 3980 | 3975 | 3980 | 3970 | 2178 |
| 533 | 20240628 | 103200 | 472824435 | 3980 | 3955 | 3980 | 3955 | 3375 |
| 534 | 20240628 | 103100 | 459426590 | 3955 | 3950 | 3955 | 3950 | 2353 |
| 535 | 20240628 | 103000 | 450124860 | 3950 | 3940 | 3950 | 3940 | 5021 |
| 536 | 20240628 | 102900 | 430311670 | 3940 | 3935 | 3945 | 3935 | 1985 |
| 537 | 20240628 | 102800 | 422483015 | 3935 | 3935 | 3935 | 3935 | 210 |
| 538 | 20240628 | 102700 | 421656665 | 3935 | 3935 | 3940 | 3935 | 887 |
| 539 | 20240628 | 102600 | 418164545 | 3935 | 3940 | 3945 | 3935 | 737 |
| 540 | 20240628 | 102500 | 415261075 | 3945 | 3945 | 3945 | 3940 | 191 |
| 541 | 20240628 | 102400 | 414508390 | 3940 | 3940 | 3945 | 3935 | 2951 |
| 542 | 20240628 | 102300 | 402879935 | 3935 | 3925 | 3935 | 3925 | 1664 |
| 543 | 20240628 | 102200 | 396333200 | 3930 | 3930 | 3935 | 3925 | 259 |
| 544 | 20240628 | 102100 | 395316460 | 3935 | 3920 | 3935 | 3920 | 1508 |
| 545 | 20240628 | 102000 | 389393890 | 3935 | 3915 | 3935 | 3915 | 1427 |
| 546 | 20240628 | 101900 | 383798915 | 3925 | 3935 | 3935 | 3920 | 2122 |
| 547 | 20240628 | 101800 | 375478150 | 3935 | 3920 | 3940 | 3920 | 1016 |
| 548 | 20240628 | 101700 | 371481590 | 3925 | 3905 | 3925 | 3905 | 1488 |
| 549 | 20240628 | 101600 | 365660505 | 3905 | 3905 | 3905 | 3905 | 324 |
| 550 | 20240628 | 101500 | 364395285 | 3905 | 3910 | 3910 | 3905 | 953 |
| 551 | 20240628 | 101400 | 360673770 | 3910 | 3910 | 3910 | 3905 | 1594 |
| 552 | 20240628 | 101300 | 354441270 | 3905 | 3910 | 3910 | 3905 | 1268 |
| 553 | 20240628 | 101200 | 349486725 | 3910 | 3920 | 3920 | 3910 | 1379 |
| 554 | 20240628 | 101100 | 344092850 | 3920 | 3925 | 3925 | 3920 | 502 |
| 555 | 20240628 | 101000 | 342124980 | 3925 | 3925 | 3925 | 3925 | 1071 |
| 556 | 20240628 | 100900 | 337921305 | 3930 | 3935 | 3935 | 3930 | 186 |
| 557 | 20240628 | 100800 | 337190290 | 3930 | 3930 | 3930 | 3930 | 565 |
| 558 | 20240628 | 100700 | 334969840 | 3930 | 3930 | 3930 | 3930 | 243 |
| 559 | 20240628 | 100600 | 334014850 | 3930 | 3920 | 3930 | 3920 | 1034 |
| 560 | 20240628 | 100500 | 329960310 | 3925 | 3915 | 3925 | 3915 | 1822 |
| 561 | 20240628 | 100400 | 322818630 | 3915 | 3915 | 3915 | 3910 | 2322 |
| 562 | 20240628 | 100300 | 313730615 | 3910 | 3915 | 3915 | 3910 | 292 |
| 563 | 20240628 | 100200 | 312588855 | 3915 | 3920 | 3920 | 3910 | 753 |
| 564 | 20240628 | 100100 | 309641150 | 3920 | 3920 | 3920 | 3920 | 118 |
| 565 | 20240628 | 100000 | 309178590 | 3920 | 3925 | 3935 | 3920 | 2666 |
| 566 | 20240628 | 095900 | 298720405 | 3925 | 3920 | 3925 | 3920 | 2433 |
| 567 | 20240628 | 095800 | 289173795 | 3915 | 3915 | 3925 | 3915 | 2384 |
| 568 | 20240628 | 095700 | 279832010 | 3915 | 3905 | 3915 | 3900 | 2190 |
| 569 | 20240628 | 095600 | 271274090 | 3905 | 3910 | 3910 | 3905 | 671 |
| 570 | 20240628 | 095500 | 268652520 | 3900 | 3920 | 3920 | 3900 | 7721 |
| 571 | 20240628 | 095400 | 238487955 | 3920 | 3925 | 3925 | 3920 | 35 |
| 572 | 20240628 | 095300 | 238350750 | 3930 | 3925 | 3930 | 3920 | 5780 |
| 573 | 20240628 | 095200 | 215675740 | 3930 | 3925 | 3930 | 3925 | 1074 |
| 574 | 20240628 | 095100 | 211458740 | 3920 | 3920 | 3920 | 3920 | 492 |
| 575 | 20240628 | 095000 | 209530100 | 3925 | 3930 | 3930 | 3925 | 7127 |
| 576 | 20240628 | 094900 | 181532950 | 3930 | 3930 | 3940 | 3930 | 11 |
| 577 | 20240628 | 094800 | 181489710 | 3935 | 3940 | 3940 | 3935 | 692 |
| 578 | 20240628 | 094700 | 178766685 | 3935 | 3935 | 3935 | 3935 | 5 |
| 579 | 20240628 | 094600 | 178747010 | 3935 | 3935 | 3935 | 3935 | 10 |
| 580 | 20240628 | 094500 | 178707660 | 3940 | 3940 | 3940 | 3940 | 1152 |
| 581 | 20240628 | 094400 | 174168780 | 3940 | 3940 | 3940 | 3940 | 282 |
| 582 | 20240628 | 094300 | 173057700 | 3940 | 3940 | 3940 | 3940 | 2249 |
| 583 | 20240628 | 094200 | 164196640 | 3935 | 3940 | 3940 | 3935 | 108 |
| 584 | 20240628 | 094100 | 163771550 | 3945 | 3945 | 3945 | 3945 | 70 |
| 585 | 20240628 | 094000 | 163495400 | 3945 | 3945 | 3945 | 3945 | 9 |
| 586 | 20240628 | 093900 | 163459895 | 3945 | 3950 | 3970 | 3945 | 3388 |
| 587 | 20240628 | 093800 | 150064650 | 3940 | 3945 | 3950 | 3940 | 145 |
| 588 | 20240628 | 093700 | 149492325 | 3950 | 3950 | 3950 | 3935 | 1861 |
| 589 | 20240628 | 093600 | 142159060 | 3950 | 3950 | 3955 | 3950 | 2327 |
| 590 | 20240628 | 093500 | 132967405 | 3950 | 3945 | 3950 | 3945 | 100 |
| 591 | 20240628 | 093400 | 132572410 | 3930 | 3930 | 3945 | 3930 | 102 |
| 592 | 20240628 | 093300 | 132171535 | 3930 | 3940 | 3945 | 3930 | 886 |
| 593 | 20240628 | 093200 | 128680440 | 3935 | 3940 | 3945 | 3935 | 2702 |
| 594 | 20240628 | 093100 | 118036470 | 3950 | 3945 | 3950 | 3945 | 21 |
| 595 | 20240628 | 093000 | 117953590 | 3945 | 3935 | 3945 | 3935 | 1010 |
| 596 | 20240628 | 092900 | 113973740 | 3935 | 3930 | 3935 | 3930 | 44 |
| 597 | 20240628 | 092800 | 113800805 | 3935 | 3935 | 3935 | 3930 | 703 |
| 598 | 20240628 | 092700 | 111037845 | 3935 | 3940 | 3940 | 3935 | 4380 |
| 599 | 20240628 | 092600 | 93797230 | 3950 | 3945 | 3950 | 3945 | 289 |
| 600 | 20240628 | 092500 | 92657120 | 3950 | 3950 | 3950 | 3950 | 353 |
| 601 | 20240628 | 092400 | 91262770 | 3950 | 3940 | 3950 | 3940 | 1002 |
| 602 | 20240628 | 092300 | 87314870 | 3940 | 3950 | 3950 | 3940 | 75 |
| 603 | 20240628 | 092200 | 87019270 | 3945 | 3945 | 3945 | 3945 | 317 |
| 604 | 20240628 | 092100 | 85768705 | 3945 | 3945 | 3950 | 3945 | 736 |
| 605 | 20240628 | 092000 | 82864410 | 3945 | 3940 | 3945 | 3940 | 1818 |
| 606 | 20240628 | 091900 | 75699750 | 3940 | 3945 | 3945 | 3940 | 66 |
| 607 | 20240628 | 091800 | 75439580 | 3945 | 3940 | 3945 | 3940 | 81 |
| 608 | 20240628 | 091700 | 75120285 | 3940 | 3925 | 3940 | 3925 | 1077 |
| 609 | 20240628 | 091600 | 70878765 | 3925 | 3930 | 3930 | 3925 | 19 |
| 610 | 20240628 | 091500 | 70804100 | 3930 | 3930 | 3930 | 3930 | 402 |
| 611 | 20240628 | 091400 | 69224240 | 3930 | 3940 | 3940 | 3930 | 491 |
| 612 | 20240628 | 091300 | 67294510 | 3935 | 3935 | 3935 | 3930 | 3341 |
| 613 | 20240628 | 091200 | 54160060 | 3940 | 3940 | 3940 | 3940 | 282 |
| 614 | 20240628 | 091100 | 53048980 | 3940 | 3945 | 3945 | 3940 | 125 |
| 615 | 20240628 | 091000 | 52556455 | 3940 | 3940 | 3940 | 3940 | 286 |
| 616 | 20240628 | 090900 | 51429615 | 3940 | 3930 | 3940 | 3930 | 80 |
| 617 | 20240628 | 090800 | 51115165 | 3930 | 3930 | 3930 | 3930 | 561 |
| 618 | 20240628 | 090700 | 48910435 | 3925 | 3925 | 3925 | 3925 | 551 |
| 619 | 20240628 | 090600 | 46747760 | 3925 | 3940 | 3940 | 3925 | 1286 |
| 620 | 20240628 | 090500 | 41694890 | 3940 | 3945 | 3945 | 3930 | 1217 |
| 621 | 20240628 | 090400 | 36901935 | 3940 | 3955 | 3955 | 3940 | 1557 |
| 622 | 20240628 | 090300 | 30755245 | 3950 | 4000 | 4000 | 3950 | 1086 |
| 623 | 20240628 | 090200 | 26435340 | 4000 | 3950 | 4000 | 3940 | 4436 |
| 624 | 20240628 | 090100 | 8864760 | 3945 | 3945 | 3945 | 3945 | 30 |
| 625 | 20240628 | 090000 | 8746410 | 3965 | 3985 | 3985 | 3940 | 2164 |