31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 192300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 3 | 20240703 | 192200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 4 | 20240703 | 192100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 5 | 20240703 | 192000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 6 | 20240703 | 191900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 7 | 20240703 | 191800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 8 | 20240703 | 191700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 9 | 20240703 | 191600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 10 | 20240703 | 191500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 11 | 20240703 | 191400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 12 | 20240703 | 191300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 13 | 20240703 | 191200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 14 | 20240703 | 191100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 15 | 20240703 | 191000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 16 | 20240703 | 190900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 17 | 20240703 | 190800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 18 | 20240703 | 190700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 19 | 20240703 | 190600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 20 | 20240703 | 190500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 21 | 20240703 | 190400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 22 | 20240703 | 190300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 23 | 20240703 | 190200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 24 | 20240703 | 190100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 25 | 20240703 | 190000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 26 | 20240703 | 185900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 27 | 20240703 | 185800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 28 | 20240703 | 185700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 29 | 20240703 | 185600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 30 | 20240703 | 185500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 31 | 20240703 | 185400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 32 | 20240703 | 185300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 33 | 20240703 | 185200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 34 | 20240703 | 185100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 35 | 20240703 | 185000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 36 | 20240703 | 184900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 37 | 20240703 | 184800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 38 | 20240703 | 184700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 39 | 20240703 | 184600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 40 | 20240703 | 184500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 41 | 20240703 | 184400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 42 | 20240703 | 184300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 43 | 20240703 | 184200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 44 | 20240703 | 184100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 45 | 20240703 | 184000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 46 | 20240703 | 183900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 47 | 20240703 | 183800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 48 | 20240703 | 183700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 49 | 20240703 | 183600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 50 | 20240703 | 183500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 51 | 20240703 | 183400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 52 | 20240703 | 183300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 53 | 20240703 | 183200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 54 | 20240703 | 183100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 55 | 20240703 | 183000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 56 | 20240703 | 182900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 57 | 20240703 | 182800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 58 | 20240703 | 182700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 59 | 20240703 | 182600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 60 | 20240703 | 182500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 61 | 20240703 | 182400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 62 | 20240703 | 182300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 63 | 20240703 | 182200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 64 | 20240703 | 182100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 65 | 20240703 | 182000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 66 | 20240703 | 181900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 67 | 20240703 | 181800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 68 | 20240703 | 181700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 69 | 20240703 | 181600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 70 | 20240703 | 181500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 71 | 20240703 | 181400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 72 | 20240703 | 181300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 73 | 20240703 | 181200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 74 | 20240703 | 181100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 75 | 20240703 | 181000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 76 | 20240703 | 180900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 77 | 20240703 | 180800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 78 | 20240703 | 180700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 79 | 20240703 | 180600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 80 | 20240703 | 180500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 81 | 20240703 | 180400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 82 | 20240703 | 180300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 83 | 20240703 | 180200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 84 | 20240703 | 180100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 85 | 20240703 | 180000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 86 | 20240703 | 175900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 87 | 20240703 | 175800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 88 | 20240703 | 175700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 89 | 20240703 | 175600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 90 | 20240703 | 175500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 91 | 20240703 | 175400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 92 | 20240703 | 175300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 93 | 20240703 | 175200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 94 | 20240703 | 175100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 95 | 20240703 | 175000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 96 | 20240703 | 174900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 97 | 20240703 | 174800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 98 | 20240703 | 174700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 99 | 20240703 | 174600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 100 | 20240703 | 174500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 101 | 20240703 | 174400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 102 | 20240703 | 174300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 103 | 20240703 | 174200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 104 | 20240703 | 174100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 105 | 20240703 | 174000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 106 | 20240703 | 173900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 107 | 20240703 | 173800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 108 | 20240703 | 173700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 109 | 20240703 | 173600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 110 | 20240703 | 173500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 111 | 20240703 | 173400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 112 | 20240703 | 173300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 113 | 20240703 | 173200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 114 | 20240703 | 173100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 115 | 20240703 | 173000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 116 | 20240703 | 172900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 117 | 20240703 | 172800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 118 | 20240703 | 172700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 119 | 20240703 | 172600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 120 | 20240703 | 172500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 121 | 20240703 | 172400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 122 | 20240703 | 172300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 123 | 20240703 | 172200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 124 | 20240703 | 172100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 125 | 20240703 | 172000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 126 | 20240703 | 171900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 127 | 20240703 | 171800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 128 | 20240703 | 171700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 129 | 20240703 | 171600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 130 | 20240703 | 171500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 131 | 20240703 | 171400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 132 | 20240703 | 171300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 133 | 20240703 | 171200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 134 | 20240703 | 171100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 135 | 20240703 | 171000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 136 | 20240703 | 170900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 137 | 20240703 | 170800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 138 | 20240703 | 170700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 139 | 20240703 | 170600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 140 | 20240703 | 170500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 141 | 20240703 | 170400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 142 | 20240703 | 170300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 143 | 20240703 | 170200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 144 | 20240703 | 170100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 145 | 20240703 | 170000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 146 | 20240703 | 165900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 147 | 20240703 | 165800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 148 | 20240703 | 165700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 149 | 20240703 | 165600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 150 | 20240703 | 165500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 151 | 20240703 | 165400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 152 | 20240703 | 165300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 153 | 20240703 | 165200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 154 | 20240703 | 165100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 155 | 20240703 | 165000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 156 | 20240703 | 164900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 157 | 20240703 | 164800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 158 | 20240703 | 164700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 159 | 20240703 | 164600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 160 | 20240703 | 164500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 161 | 20240703 | 164400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 162 | 20240703 | 164300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 163 | 20240703 | 164200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 164 | 20240703 | 164100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 165 | 20240703 | 164000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 166 | 20240703 | 163900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 167 | 20240703 | 163800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 168 | 20240703 | 163700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 169 | 20240703 | 163600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 170 | 20240703 | 163500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 171 | 20240703 | 163400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 172 | 20240703 | 163300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 173 | 20240703 | 163200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 174 | 20240703 | 163100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 175 | 20240703 | 163000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 176 | 20240703 | 162900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 177 | 20240703 | 162800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 178 | 20240703 | 162700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 179 | 20240703 | 162600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 180 | 20240703 | 162500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 181 | 20240703 | 162400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 182 | 20240703 | 162300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 183 | 20240703 | 162200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 184 | 20240703 | 162100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 185 | 20240703 | 162000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 186 | 20240703 | 161900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 187 | 20240703 | 161800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 188 | 20240703 | 161700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 189 | 20240703 | 161600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 190 | 20240703 | 161500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 191 | 20240703 | 161400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 192 | 20240703 | 161300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 193 | 20240703 | 161200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 194 | 20240703 | 161100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 195 | 20240703 | 161000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 196 | 20240703 | 160900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 197 | 20240703 | 160800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 198 | 20240703 | 160700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 199 | 20240703 | 160600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 200 | 20240703 | 160500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 201 | 20240703 | 160400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 202 | 20240703 | 160300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 203 | 20240703 | 160200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 204 | 20240703 | 160100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 205 | 20240703 | 160000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 206 | 20240703 | 155900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 207 | 20240703 | 155800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 208 | 20240703 | 155700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 209 | 20240703 | 155600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 210 | 20240703 | 155500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 211 | 20240703 | 155400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 212 | 20240703 | 155300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 213 | 20240703 | 155200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 214 | 20240703 | 155100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 215 | 20240703 | 155000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 216 | 20240703 | 154900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 217 | 20240703 | 154800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 218 | 20240703 | 154700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 219 | 20240703 | 154600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 220 | 20240703 | 154500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 221 | 20240703 | 154400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 222 | 20240703 | 154300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 223 | 20240703 | 154200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 224 | 20240703 | 154100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 225 | 20240703 | 154000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 226 | 20240703 | 153900 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 227 | 20240703 | 153800 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 228 | 20240703 | 153700 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 229 | 20240703 | 153600 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 230 | 20240703 | 153500 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 231 | 20240703 | 153400 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 232 | 20240703 | 153300 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 233 | 20240703 | 153200 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 234 | 20240703 | 153100 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 0 |
| 235 | 20240703 | 153000 | 7811299685 | 3735 | 3735 | 3735 | 3735 | 20558 |
| 236 | 20240703 | 152900 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 237 | 20240703 | 152800 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 238 | 20240703 | 152700 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 239 | 20240703 | 152600 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 240 | 20240703 | 152500 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 241 | 20240703 | 152400 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 242 | 20240703 | 152300 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 243 | 20240703 | 152200 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 244 | 20240703 | 152100 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 245 | 20240703 | 152000 | 7734515555 | 3740 | 3740 | 3740 | 3740 | 0 |
| 246 | 20240703 | 151900 | 7734515555 | 3740 | 3745 | 3755 | 3740 | 9052 |
| 247 | 20240703 | 151800 | 7700581045 | 3745 | 3740 | 3750 | 3740 | 1640 |
| 248 | 20240703 | 151700 | 7694439305 | 3740 | 3740 | 3750 | 3735 | 7007 |
| 249 | 20240703 | 151600 | 7668229915 | 3740 | 3740 | 3750 | 3740 | 6232 |
| 250 | 20240703 | 151500 | 7644892440 | 3740 | 3745 | 3745 | 3740 | 7174 |
| 251 | 20240703 | 151400 | 7618055175 | 3740 | 3740 | 3745 | 3735 | 16681 |
| 252 | 20240703 | 151300 | 7555650345 | 3740 | 3745 | 3745 | 3740 | 13042 |
| 253 | 20240703 | 151200 | 7506870365 | 3745 | 3745 | 3745 | 3740 | 2856 |
| 254 | 20240703 | 151100 | 7496188080 | 3745 | 3745 | 3750 | 3740 | 15840 |
| 255 | 20240703 | 151000 | 7436874175 | 3745 | 3750 | 3750 | 3745 | 8157 |
| 256 | 20240703 | 150900 | 7406322145 | 3750 | 3745 | 3755 | 3745 | 6194 |
| 257 | 20240703 | 150800 | 7383113895 | 3745 | 3745 | 3750 | 3745 | 7310 |
| 258 | 20240703 | 150700 | 7355727010 | 3750 | 3750 | 3750 | 3740 | 12535 |
| 259 | 20240703 | 150600 | 7308783040 | 3745 | 3745 | 3750 | 3740 | 11300 |
| 260 | 20240703 | 150500 | 7266463040 | 3750 | 3745 | 3760 | 3740 | 20377 |
| 261 | 20240703 | 150400 | 7190132360 | 3750 | 3745 | 3760 | 3740 | 7834 |
| 262 | 20240703 | 150300 | 7160784030 | 3745 | 3750 | 3750 | 3745 | 4206 |
| 263 | 20240703 | 150200 | 7145031950 | 3750 | 3750 | 3750 | 3745 | 8284 |
| 264 | 20240703 | 150100 | 7113995570 | 3745 | 3745 | 3750 | 3745 | 5157 |
| 265 | 20240703 | 150000 | 7094678505 | 3750 | 3750 | 3755 | 3745 | 10772 |
| 266 | 20240703 | 145900 | 7054293760 | 3750 | 3750 | 3755 | 3750 | 5706 |
| 267 | 20240703 | 145800 | 7032895885 | 3750 | 3760 | 3760 | 3750 | 9286 |
| 268 | 20240703 | 145700 | 6998063895 | 3755 | 3750 | 3755 | 3750 | 4645 |
| 269 | 20240703 | 145600 | 6980643240 | 3750 | 3750 | 3755 | 3750 | 6413 |
| 270 | 20240703 | 145500 | 6956586015 | 3750 | 3755 | 3755 | 3750 | 6152 |
| 271 | 20240703 | 145400 | 6933515910 | 3750 | 3755 | 3760 | 3750 | 7843 |
| 272 | 20240703 | 145300 | 6904058515 | 3755 | 3755 | 3760 | 3755 | 4906 |
| 273 | 20240703 | 145200 | 6885632990 | 3755 | 3765 | 3765 | 3755 | 6107 |
| 274 | 20240703 | 145100 | 6862671665 | 3765 | 3755 | 3770 | 3755 | 7645 |
| 275 | 20240703 | 145000 | 6833909335 | 3755 | 3755 | 3760 | 3750 | 7811 |
| 276 | 20240703 | 144900 | 6804561360 | 3755 | 3765 | 3765 | 3755 | 5443 |
| 277 | 20240703 | 144800 | 6784120590 | 3760 | 3755 | 3765 | 3755 | 7420 |
| 278 | 20240703 | 144700 | 6756237050 | 3760 | 3755 | 3765 | 3755 | 9143 |
| 279 | 20240703 | 144600 | 6721882450 | 3760 | 3755 | 3765 | 3755 | 10706 |
| 280 | 20240703 | 144500 | 6681656670 | 3755 | 3755 | 3765 | 3755 | 7211 |
| 281 | 20240703 | 144400 | 6654568280 | 3755 | 3765 | 3770 | 3755 | 7099 |
| 282 | 20240703 | 144300 | 6627864695 | 3765 | 3755 | 3765 | 3755 | 5378 |
| 283 | 20240703 | 144200 | 6607665000 | 3755 | 3750 | 3765 | 3750 | 12339 |
| 284 | 20240703 | 144100 | 6561308095 | 3750 | 3760 | 3760 | 3750 | 4737 |
| 285 | 20240703 | 144000 | 6543506665 | 3765 | 3755 | 3765 | 3750 | 8515 |
| 286 | 20240703 | 143900 | 6511492280 | 3755 | 3750 | 3760 | 3750 | 7193 |
| 287 | 20240703 | 143800 | 6484472290 | 3760 | 3760 | 3760 | 3755 | 10108 |
| 288 | 20240703 | 143700 | 6446478220 | 3760 | 3750 | 3765 | 3750 | 9014 |
| 289 | 20240703 | 143600 | 6412649355 | 3750 | 3745 | 3750 | 3745 | 9252 |
| 290 | 20240703 | 143500 | 6377982280 | 3750 | 3750 | 3750 | 3740 | 5881 |
| 291 | 20240703 | 143400 | 6355954560 | 3740 | 3745 | 3750 | 3740 | 5883 |
| 292 | 20240703 | 143300 | 6333919570 | 3745 | 3745 | 3750 | 3740 | 9727 |
| 293 | 20240703 | 143200 | 6297476810 | 3750 | 3745 | 3750 | 3745 | 8312 |
| 294 | 20240703 | 143100 | 6266324265 | 3745 | 3745 | 3750 | 3745 | 6224 |
| 295 | 20240703 | 143000 | 6243011245 | 3745 | 3745 | 3755 | 3745 | 6854 |
| 296 | 20240703 | 142900 | 6217292955 | 3750 | 3745 | 3755 | 3745 | 9835 |
| 297 | 20240703 | 142800 | 6180417400 | 3745 | 3740 | 3750 | 3740 | 9064 |
| 298 | 20240703 | 142700 | 6146442475 | 3745 | 3745 | 3750 | 3745 | 8704 |
| 299 | 20240703 | 142600 | 6113840120 | 3745 | 3745 | 3750 | 3745 | 5464 |
| 300 | 20240703 | 142500 | 6093376670 | 3745 | 3750 | 3755 | 3745 | 5413 |
| 301 | 20240703 | 142400 | 6073090360 | 3750 | 3750 | 3755 | 3750 | 6455 |
| 302 | 20240703 | 142300 | 6048872355 | 3755 | 3755 | 3760 | 3750 | 3979 |
| 303 | 20240703 | 142200 | 6033944005 | 3755 | 3760 | 3765 | 3755 | 5517 |
| 304 | 20240703 | 142100 | 6013204365 | 3765 | 3770 | 3770 | 3760 | 7693 |
| 305 | 20240703 | 142000 | 5984250635 | 3760 | 3780 | 3780 | 3755 | 5518 |
| 306 | 20240703 | 141900 | 5963499680 | 3780 | 3755 | 3795 | 3755 | 12150 |
| 307 | 20240703 | 141800 | 5917630780 | 3765 | 3750 | 3765 | 3750 | 7993 |
| 308 | 20240703 | 141700 | 5887633930 | 3750 | 3750 | 3755 | 3750 | 8216 |
| 309 | 20240703 | 141600 | 5856817980 | 3755 | 3755 | 3810 | 3755 | 5899 |
| 310 | 20240703 | 141500 | 5834555280 | 3760 | 3750 | 3765 | 3745 | 11784 |
| 311 | 20240703 | 141400 | 5790365010 | 3750 | 3745 | 3805 | 3745 | 17146 |
| 312 | 20240703 | 141300 | 5725843100 | 3745 | 3745 | 3750 | 3745 | 9052 |
| 313 | 20240703 | 141200 | 5691943290 | 3745 | 3745 | 3755 | 3745 | 8388 |
| 314 | 20240703 | 141100 | 5660511900 | 3745 | 3750 | 3755 | 3745 | 11984 |
| 315 | 20240703 | 141000 | 5615571910 | 3750 | 3750 | 3755 | 3750 | 6539 |
| 316 | 20240703 | 140900 | 5591035600 | 3750 | 3755 | 3755 | 3750 | 7032 |
| 317 | 20240703 | 140800 | 5564638245 | 3755 | 3750 | 3760 | 3750 | 6450 |
| 318 | 20240703 | 140700 | 5540414390 | 3750 | 3750 | 3755 | 3745 | 4741 |
| 319 | 20240703 | 140600 | 5522635165 | 3750 | 3750 | 3760 | 3750 | 7232 |
| 320 | 20240703 | 140500 | 5495507920 | 3750 | 3750 | 3755 | 3750 | 5591 |
| 321 | 20240703 | 140400 | 5474541665 | 3750 | 3750 | 3755 | 3750 | 7474 |
| 322 | 20240703 | 140300 | 5446514155 | 3755 | 3760 | 3770 | 3745 | 7971 |
| 323 | 20240703 | 140200 | 5416596250 | 3750 | 3745 | 3760 | 3745 | 6225 |
| 324 | 20240703 | 140100 | 5393252420 | 3745 | 3745 | 3750 | 3745 | 8532 |
| 325 | 20240703 | 140000 | 5361299530 | 3745 | 3750 | 3755 | 3745 | 4713 |
| 326 | 20240703 | 135900 | 5343626410 | 3750 | 3750 | 3765 | 3745 | 5597 |
| 327 | 20240703 | 135800 | 5322613860 | 3745 | 3750 | 3750 | 3745 | 5048 |
| 328 | 20240703 | 135700 | 5303699750 | 3750 | 3750 | 3755 | 3750 | 6196 |
| 329 | 20240703 | 135600 | 5280462740 | 3755 | 3755 | 3765 | 3750 | 2565 |
| 330 | 20240703 | 135500 | 5270834415 | 3755 | 3755 | 3770 | 3755 | 1772 |
| 331 | 20240703 | 135400 | 5264173040 | 3755 | 3755 | 3765 | 3755 | 1828 |
| 332 | 20240703 | 135300 | 5257302870 | 3750 | 3750 | 3760 | 3750 | 2272 |
| 333 | 20240703 | 135200 | 5248780570 | 3750 | 3755 | 3760 | 3750 | 2016 |
| 334 | 20240703 | 135100 | 5241211800 | 3755 | 3755 | 3760 | 3755 | 2840 |
| 335 | 20240703 | 135000 | 5230547580 | 3750 | 3750 | 3755 | 3750 | 725 |
| 336 | 20240703 | 134900 | 5227828455 | 3750 | 3750 | 3755 | 3745 | 3112 |
| 337 | 20240703 | 134800 | 5216162075 | 3750 | 3750 | 3760 | 3745 | 4198 |
| 338 | 20240703 | 134700 | 5200419340 | 3745 | 3745 | 3750 | 3745 | 386 |
| 339 | 20240703 | 134600 | 5198973665 | 3745 | 3745 | 3745 | 3745 | 2382 |
| 340 | 20240703 | 134500 | 5190053075 | 3745 | 3745 | 3760 | 3745 | 4004 |
| 341 | 20240703 | 134400 | 5175048505 | 3745 | 3745 | 3750 | 3745 | 1518 |
| 342 | 20240703 | 134300 | 5169363550 | 3745 | 3745 | 3750 | 3745 | 4661 |
| 343 | 20240703 | 134200 | 5151907955 | 3745 | 3750 | 3750 | 3745 | 2796 |
| 344 | 20240703 | 134100 | 5141433990 | 3750 | 3745 | 3750 | 3745 | 2526 |
| 345 | 20240703 | 134000 | 5131971870 | 3745 | 3755 | 3755 | 3745 | 1388 |
| 346 | 20240703 | 133900 | 5126773625 | 3755 | 3750 | 3755 | 3745 | 2826 |
| 347 | 20240703 | 133800 | 5116182065 | 3740 | 3740 | 3750 | 3740 | 1258 |
| 348 | 20240703 | 133700 | 5111473490 | 3740 | 3745 | 3750 | 3740 | 2758 |
| 349 | 20240703 | 133600 | 5101153860 | 3745 | 3750 | 3750 | 3740 | 1401 |
| 350 | 20240703 | 133500 | 5095906685 | 3750 | 3745 | 3750 | 3745 | 2883 |
| 351 | 20240703 | 133400 | 5085109155 | 3745 | 3745 | 3750 | 3745 | 1473 |
| 352 | 20240703 | 133300 | 5079592675 | 3745 | 3755 | 3755 | 3745 | 3058 |
| 353 | 20240703 | 133200 | 5068131250 | 3755 | 3760 | 3760 | 3745 | 4480 |
| 354 | 20240703 | 133100 | 5051340190 | 3750 | 3745 | 3760 | 3745 | 7245 |
| 355 | 20240703 | 133000 | 5024180730 | 3745 | 3745 | 3750 | 3745 | 2971 |
| 356 | 20240703 | 132900 | 5013054285 | 3745 | 3745 | 3750 | 3740 | 2365 |
| 357 | 20240703 | 132800 | 5004199320 | 3745 | 3750 | 3755 | 3745 | 11131 |
| 358 | 20240703 | 132700 | 4962491085 | 3750 | 3745 | 3755 | 3745 | 3579 |
| 359 | 20240703 | 132600 | 4949069870 | 3750 | 3745 | 3755 | 3745 | 5786 |
| 360 | 20240703 | 132500 | 4927372455 | 3745 | 3755 | 3760 | 3745 | 12673 |
| 361 | 20240703 | 132400 | 4879813995 | 3755 | 3755 | 3760 | 3755 | 2065 |
| 362 | 20240703 | 132300 | 4872058715 | 3755 | 3750 | 3760 | 3750 | 4818 |
| 363 | 20240703 | 132200 | 4853954345 | 3750 | 3765 | 3765 | 3750 | 2557 |
| 364 | 20240703 | 132100 | 4844344720 | 3765 | 3765 | 3770 | 3765 | 2123 |
| 365 | 20240703 | 132000 | 4836351575 | 3765 | 3765 | 3785 | 3765 | 2591 |
| 366 | 20240703 | 131900 | 4826564820 | 3775 | 3770 | 3790 | 3770 | 3161 |
| 367 | 20240703 | 131800 | 4814620350 | 3770 | 3770 | 3780 | 3770 | 3004 |
| 368 | 20240703 | 131700 | 4803282105 | 3770 | 3775 | 3780 | 3770 | 2908 |
| 369 | 20240703 | 131600 | 4792312925 | 3775 | 3780 | 3780 | 3775 | 1798 |
| 370 | 20240703 | 131500 | 4785522415 | 3785 | 3780 | 3785 | 3770 | 25040 |
| 371 | 20240703 | 131400 | 4690949350 | 3780 | 3780 | 3785 | 3780 | 2289 |
| 372 | 20240703 | 131300 | 4682296790 | 3785 | 3790 | 3790 | 3780 | 7133 |
| 373 | 20240703 | 131200 | 4655295305 | 3785 | 3790 | 3790 | 3780 | 21281 |
| 374 | 20240703 | 131100 | 4574792305 | 3795 | 3790 | 3795 | 3790 | 1170 |
| 375 | 20240703 | 131000 | 4570353255 | 3795 | 3785 | 3795 | 3785 | 3650 |
| 376 | 20240703 | 130900 | 4556525635 | 3785 | 3805 | 3805 | 3785 | 1027 |
| 377 | 20240703 | 130800 | 4552628295 | 3800 | 3810 | 3810 | 3780 | 13546 |
| 378 | 20240703 | 130700 | 4501237775 | 3810 | 3800 | 3820 | 3790 | 6962 |
| 379 | 20240703 | 130600 | 4474787400 | 3805 | 3805 | 3815 | 3800 | 2758 |
| 380 | 20240703 | 130500 | 4464289395 | 3800 | 3795 | 3805 | 3795 | 2105 |
| 381 | 20240703 | 130400 | 4456290315 | 3795 | 3790 | 3800 | 3780 | 14572 |
| 382 | 20240703 | 130300 | 4401154955 | 3790 | 3825 | 3825 | 3785 | 21224 |
| 383 | 20240703 | 130200 | 4320457070 | 3820 | 3815 | 3820 | 3810 | 2028 |
| 384 | 20240703 | 130100 | 4312714615 | 3810 | 3810 | 3815 | 3800 | 4309 |
| 385 | 20240703 | 130000 | 4296310840 | 3810 | 3815 | 3815 | 3810 | 1265 |
| 386 | 20240703 | 125900 | 4291487245 | 3815 | 3825 | 3860 | 3805 | 4198 |
| 387 | 20240703 | 125800 | 4275412080 | 3835 | 3795 | 3835 | 3785 | 7271 |
| 388 | 20240703 | 125700 | 4247673400 | 3795 | 3800 | 3820 | 3795 | 3548 |
| 389 | 20240703 | 125600 | 4234181085 | 3800 | 3835 | 3840 | 3780 | 12627 |
| 390 | 20240703 | 125500 | 4186020205 | 3830 | 3780 | 3830 | 3780 | 13759 |
| 391 | 20240703 | 125400 | 4133784745 | 3785 | 3850 | 3860 | 3785 | 24730 |
| 392 | 20240703 | 125300 | 4039559060 | 3835 | 3895 | 3925 | 3830 | 28270 |
| 393 | 20240703 | 125200 | 3930233290 | 3900 | 4000 | 4000 | 3820 | 79132 |
| 394 | 20240703 | 125100 | 3620168030 | 3965 | 3965 | 3965 | 3965 | 0 |
| 395 | 20240703 | 125000 | 3620168030 | 3965 | 3965 | 3965 | 3965 | 0 |
| 396 | 20240703 | 124900 | 3620168030 | 3965 | 3750 | 3965 | 3745 | 37257 |
| 397 | 20240703 | 124800 | 3475408745 | 3745 | 3745 | 3750 | 3745 | 1649 |
| 398 | 20240703 | 124700 | 3469232990 | 3745 | 3750 | 3750 | 3745 | 2719 |
| 399 | 20240703 | 124600 | 3459046735 | 3750 | 3760 | 3760 | 3750 | 1531 |
| 400 | 20240703 | 124500 | 3453302475 | 3755 | 3760 | 3775 | 3755 | 1466 |
| 401 | 20240703 | 124400 | 3447793775 | 3760 | 3755 | 3775 | 3755 | 7008 |
| 402 | 20240703 | 124300 | 3421435565 | 3755 | 3760 | 3760 | 3755 | 3150 |
| 403 | 20240703 | 124200 | 3409601445 | 3760 | 3755 | 3760 | 3755 | 2572 |
| 404 | 20240703 | 124100 | 3399930805 | 3760 | 3755 | 3760 | 3755 | 3113 |
| 405 | 20240703 | 124000 | 3388234510 | 3755 | 3745 | 3755 | 3745 | 1105 |
| 406 | 20240703 | 123900 | 3384089595 | 3745 | 3750 | 3755 | 3740 | 7451 |
| 407 | 20240703 | 123800 | 3356152880 | 3745 | 3750 | 3750 | 3745 | 2611 |
| 408 | 20240703 | 123700 | 3346369660 | 3745 | 3745 | 3745 | 3745 | 1123 |
| 409 | 20240703 | 123600 | 3342164025 | 3745 | 3750 | 3750 | 3745 | 9607 |
| 410 | 20240703 | 123500 | 3306155740 | 3755 | 3755 | 3755 | 3750 | 1566 |
| 411 | 20240703 | 123400 | 3300278215 | 3755 | 3750 | 3755 | 3750 | 1923 |
| 412 | 20240703 | 123300 | 3293060695 | 3750 | 3755 | 3755 | 3750 | 1461 |
| 413 | 20240703 | 123200 | 3287581610 | 3750 | 3750 | 3755 | 3750 | 5224 |
| 414 | 20240703 | 123100 | 3267978970 | 3755 | 3750 | 3755 | 3750 | 833 |
| 415 | 20240703 | 123000 | 3264855065 | 3750 | 3750 | 3750 | 3750 | 2474 |
| 416 | 20240703 | 122900 | 3255577565 | 3750 | 3755 | 3755 | 3750 | 1417 |
| 417 | 20240703 | 122800 | 3250261180 | 3755 | 3755 | 3760 | 3755 | 2054 |
| 418 | 20240703 | 122700 | 3242548370 | 3755 | 3760 | 3760 | 3755 | 2141 |
| 419 | 20240703 | 122600 | 3234506625 | 3760 | 3755 | 3765 | 3750 | 1285 |
| 420 | 20240703 | 122500 | 3229681995 | 3755 | 3760 | 3760 | 3750 | 2186 |
| 421 | 20240703 | 122400 | 3221475680 | 3760 | 3750 | 3760 | 3750 | 3208 |
| 422 | 20240703 | 122300 | 3209424700 | 3750 | 3750 | 3765 | 3750 | 6172 |
| 423 | 20240703 | 122200 | 3186246020 | 3755 | 3760 | 3765 | 3750 | 27701 |
| 424 | 20240703 | 122100 | 3082253145 | 3765 | 3765 | 3770 | 3760 | 2328 |
| 425 | 20240703 | 122000 | 3073492655 | 3765 | 3765 | 3800 | 3765 | 6550 |
| 426 | 20240703 | 121900 | 3048748930 | 3765 | 3760 | 3770 | 3760 | 2444 |
| 427 | 20240703 | 121800 | 3039552090 | 3760 | 3760 | 3765 | 3760 | 3292 |
| 428 | 20240703 | 121700 | 3027173670 | 3760 | 3760 | 3770 | 3760 | 949 |
| 429 | 20240703 | 121600 | 3023601640 | 3760 | 3760 | 3760 | 3760 | 1884 |
| 430 | 20240703 | 121500 | 3016517800 | 3760 | 3765 | 3765 | 3760 | 2727 |
| 431 | 20240703 | 121400 | 3006263985 | 3765 | 3765 | 3765 | 3760 | 1613 |
| 432 | 20240703 | 121300 | 3000193360 | 3765 | 3765 | 3765 | 3765 | 1801 |
| 433 | 20240703 | 121200 | 2993412595 | 3765 | 3770 | 3770 | 3765 | 1626 |
| 434 | 20240703 | 121100 | 2987290700 | 3765 | 3765 | 3770 | 3765 | 2182 |
| 435 | 20240703 | 121000 | 2979075415 | 3765 | 3765 | 3770 | 3765 | 5175 |
| 436 | 20240703 | 120900 | 2959587060 | 3765 | 3770 | 3775 | 3765 | 1645 |
| 437 | 20240703 | 120800 | 2953387090 | 3770 | 3770 | 3770 | 3770 | 1076 |
| 438 | 20240703 | 120700 | 2949330570 | 3770 | 3770 | 3770 | 3770 | 2517 |
| 439 | 20240703 | 120600 | 2939841480 | 3775 | 3775 | 3775 | 3770 | 1323 |
| 440 | 20240703 | 120500 | 2934853525 | 3780 | 3775 | 3780 | 3770 | 1763 |
| 441 | 20240703 | 120400 | 2928205635 | 3775 | 3770 | 3775 | 3770 | 1884 |
| 442 | 20240703 | 120300 | 2921102720 | 3770 | 3775 | 3775 | 3770 | 2195 |
| 443 | 20240703 | 120200 | 2912822000 | 3775 | 3770 | 3780 | 3770 | 2556 |
| 444 | 20240703 | 120100 | 2903174870 | 3770 | 3775 | 3775 | 3770 | 2046 |
| 445 | 20240703 | 120000 | 2895461285 | 3775 | 3785 | 3785 | 3775 | 3703 |
| 446 | 20240703 | 115900 | 2881470405 | 3785 | 3775 | 3785 | 3775 | 1257 |
| 447 | 20240703 | 115800 | 2876713665 | 3775 | 3780 | 3785 | 3775 | 2072 |
| 448 | 20240703 | 115700 | 2868890770 | 3780 | 3780 | 3785 | 3775 | 3034 |
| 449 | 20240703 | 115600 | 2857425280 | 3770 | 3775 | 3780 | 3770 | 1533 |
| 450 | 20240703 | 115500 | 2851638130 | 3775 | 3760 | 3775 | 3755 | 2737 |
| 451 | 20240703 | 115400 | 2841328620 | 3760 | 3760 | 3765 | 3755 | 13506 |
| 452 | 20240703 | 115300 | 2790564655 | 3760 | 3760 | 3765 | 3760 | 8983 |
| 453 | 20240703 | 115200 | 2756783300 | 3760 | 3760 | 3775 | 3760 | 2375 |
| 454 | 20240703 | 115100 | 2747839275 | 3765 | 3760 | 3765 | 3760 | 2648 |
| 455 | 20240703 | 115000 | 2737874885 | 3760 | 3760 | 3760 | 3760 | 2597 |
| 456 | 20240703 | 114900 | 2728110165 | 3760 | 3770 | 3770 | 3760 | 7954 |
| 457 | 20240703 | 114800 | 2698154580 | 3775 | 3775 | 3775 | 3770 | 1226 |
| 458 | 20240703 | 114700 | 2693532315 | 3775 | 3770 | 3780 | 3770 | 1301 |
| 459 | 20240703 | 114600 | 2688626130 | 3775 | 3780 | 3795 | 3770 | 2500 |
| 460 | 20240703 | 114500 | 2679189450 | 3775 | 3765 | 3790 | 3765 | 3108 |
| 461 | 20240703 | 114400 | 2667464635 | 3765 | 3765 | 3765 | 3760 | 1766 |
| 462 | 20240703 | 114300 | 2660815655 | 3765 | 3770 | 3770 | 3765 | 2155 |
| 463 | 20240703 | 114200 | 2652702035 | 3765 | 3770 | 3775 | 3765 | 1264 |
| 464 | 20240703 | 114100 | 2647941050 | 3770 | 3770 | 3775 | 3765 | 1160 |
| 465 | 20240703 | 114000 | 2643570310 | 3770 | 3770 | 3775 | 3770 | 2748 |
| 466 | 20240703 | 113900 | 2633201965 | 3770 | 3765 | 3770 | 3765 | 3953 |
| 467 | 20240703 | 113800 | 2618310995 | 3770 | 3770 | 3770 | 3765 | 2554 |
| 468 | 20240703 | 113700 | 2608682435 | 3770 | 3770 | 3770 | 3765 | 3705 |
| 469 | 20240703 | 113600 | 2594722740 | 3765 | 3760 | 3775 | 3760 | 3392 |
| 470 | 20240703 | 113500 | 2581947500 | 3760 | 3770 | 3775 | 3760 | 2416 |
| 471 | 20240703 | 113400 | 2572848850 | 3770 | 3775 | 3775 | 3770 | 4278 |
| 472 | 20240703 | 113300 | 2556699430 | 3775 | 3775 | 3780 | 3775 | 776 |
| 473 | 20240703 | 113200 | 2553769030 | 3775 | 3785 | 3790 | 3775 | 2655 |
| 474 | 20240703 | 113100 | 2543726180 | 3785 | 3785 | 3785 | 3785 | 2456 |
| 475 | 20240703 | 113000 | 2534430220 | 3785 | 3790 | 3790 | 3780 | 1748 |
| 476 | 20240703 | 112900 | 2527816175 | 3780 | 3795 | 3800 | 3780 | 3708 |
| 477 | 20240703 | 112800 | 2513763650 | 3790 | 3760 | 3790 | 3760 | 26118 |
| 478 | 20240703 | 112700 | 2415189160 | 3765 | 3755 | 3765 | 3755 | 3588 |
| 479 | 20240703 | 112600 | 2401698580 | 3755 | 3790 | 3790 | 3755 | 12697 |
| 480 | 20240703 | 112500 | 2353726450 | 3795 | 3790 | 3795 | 3790 | 3517 |
| 481 | 20240703 | 112400 | 2340395580 | 3790 | 3750 | 3795 | 3750 | 13390 |
| 482 | 20240703 | 112300 | 2289712255 | 3755 | 3755 | 3760 | 3750 | 4154 |
| 483 | 20240703 | 112200 | 2274105515 | 3755 | 3760 | 3760 | 3755 | 7501 |
| 484 | 20240703 | 112100 | 2245923200 | 3760 | 3760 | 3765 | 3760 | 1960 |
| 485 | 20240703 | 112000 | 2238549520 | 3760 | 3760 | 3765 | 3760 | 2215 |
| 486 | 20240703 | 111900 | 2230221065 | 3760 | 3765 | 3765 | 3760 | 3984 |
| 487 | 20240703 | 111800 | 2215224020 | 3765 | 3765 | 3765 | 3765 | 2660 |
| 488 | 20240703 | 111700 | 2205209120 | 3765 | 3765 | 3765 | 3765 | 992 |
| 489 | 20240703 | 111600 | 2201474240 | 3765 | 3770 | 3770 | 3765 | 2273 |
| 490 | 20240703 | 111500 | 2192913460 | 3770 | 3765 | 3770 | 3760 | 2375 |
| 491 | 20240703 | 111400 | 2183975420 | 3765 | 3770 | 3770 | 3760 | 10182 |
| 492 | 20240703 | 111300 | 2145640270 | 3770 | 3775 | 3780 | 3770 | 5274 |
| 493 | 20240703 | 111200 | 2125729925 | 3775 | 3780 | 3780 | 3775 | 2456 |
| 494 | 20240703 | 111100 | 2116451235 | 3780 | 3775 | 3780 | 3775 | 6652 |
| 495 | 20240703 | 111000 | 2091337385 | 3775 | 3775 | 3780 | 3775 | 3149 |
| 496 | 20240703 | 110900 | 2079448895 | 3775 | 3770 | 3775 | 3770 | 3035 |
| 497 | 20240703 | 110800 | 2067991885 | 3775 | 3780 | 3780 | 3770 | 8955 |
| 498 | 20240703 | 110700 | 2034170275 | 3775 | 3755 | 3775 | 3755 | 12412 |
| 499 | 20240703 | 110600 | 1987455735 | 3755 | 3785 | 3790 | 3755 | 21873 |
| 500 | 20240703 | 110500 | 1904934740 | 3790 | 3790 | 3795 | 3785 | 16081 |
| 501 | 20240703 | 110400 | 1843991230 | 3790 | 3795 | 3795 | 3785 | 4733 |
| 502 | 20240703 | 110300 | 1826058745 | 3785 | 3765 | 3800 | 3765 | 13696 |
| 503 | 20240703 | 110200 | 1774253230 | 3765 | 3755 | 3765 | 3755 | 3123 |
| 504 | 20240703 | 110100 | 1762508900 | 3755 | 3745 | 3765 | 3730 | 12468 |
| 505 | 20240703 | 110000 | 1715771845 | 3745 | 3775 | 3775 | 3730 | 43358 |
| 506 | 20240703 | 105900 | 1553106890 | 3780 | 3780 | 3785 | 3755 | 11435 |
| 507 | 20240703 | 105800 | 1509951240 | 3765 | 3830 | 3830 | 3765 | 33026 |
| 508 | 20240703 | 105700 | 1384419850 | 3835 | 3840 | 3845 | 3830 | 6563 |
| 509 | 20240703 | 105600 | 1359241920 | 3840 | 3835 | 3840 | 3825 | 3987 |
| 510 | 20240703 | 105500 | 1343956860 | 3830 | 3870 | 3870 | 3830 | 49103 |
| 511 | 20240703 | 105400 | 1154564935 | 3870 | 3875 | 3875 | 3870 | 4769 |
| 512 | 20240703 | 105300 | 1136086290 | 3875 | 3880 | 3880 | 3875 | 859 |
| 513 | 20240703 | 105200 | 1132757165 | 3875 | 3880 | 3880 | 3875 | 534 |
| 514 | 20240703 | 105100 | 1130687795 | 3880 | 3875 | 3880 | 3875 | 793 |
| 515 | 20240703 | 105000 | 1127613805 | 3875 | 3880 | 3880 | 3875 | 1553 |
| 516 | 20240703 | 104900 | 1121590760 | 3880 | 3880 | 3880 | 3880 | 27 |
| 517 | 20240703 | 104800 | 1121486000 | 3900 | 3880 | 3900 | 3880 | 2043 |
| 518 | 20240703 | 104700 | 1113548140 | 3880 | 3880 | 3885 | 3880 | 1451 |
| 519 | 20240703 | 104600 | 1107918205 | 3880 | 3885 | 3885 | 3880 | 640 |
| 520 | 20240703 | 104500 | 1105434450 | 3885 | 3880 | 3885 | 3880 | 812 |
| 521 | 20240703 | 104400 | 1102282885 | 3880 | 3885 | 3885 | 3880 | 84 |
| 522 | 20240703 | 104300 | 1101956555 | 3880 | 3885 | 3885 | 3880 | 1783 |
| 523 | 20240703 | 104200 | 1095038160 | 3880 | 3880 | 3885 | 3880 | 272 |
| 524 | 20240703 | 104100 | 1093982550 | 3880 | 3880 | 3880 | 3880 | 749 |
| 525 | 20240703 | 104000 | 1091076430 | 3880 | 3880 | 3880 | 3880 | 1193 |
| 526 | 20240703 | 103900 | 1086447590 | 3880 | 3880 | 3880 | 3880 | 803 |
| 527 | 20240703 | 103800 | 1083331950 | 3880 | 3880 | 3880 | 3880 | 698 |
| 528 | 20240703 | 103700 | 1080623710 | 3880 | 3880 | 3885 | 3880 | 1073 |
| 529 | 20240703 | 103600 | 1076460380 | 3880 | 3880 | 3885 | 3880 | 1872 |
| 530 | 20240703 | 103500 | 1069196420 | 3880 | 3880 | 3880 | 3880 | 179 |
| 531 | 20240703 | 103400 | 1068501900 | 3880 | 3880 | 3890 | 3880 | 1625 |
| 532 | 20240703 | 103300 | 1062195875 | 3885 | 3885 | 3885 | 3885 | 1072 |
| 533 | 20240703 | 103200 | 1058031155 | 3885 | 3875 | 3890 | 3875 | 2565 |
| 534 | 20240703 | 103100 | 1048071445 | 3875 | 3880 | 3880 | 3875 | 2653 |
| 535 | 20240703 | 103000 | 1037790970 | 3880 | 3875 | 3880 | 3875 | 341 |
| 536 | 20240703 | 102900 | 1036468595 | 3875 | 3875 | 3875 | 3875 | 2341 |
| 537 | 20240703 | 102800 | 1027397220 | 3875 | 3875 | 3875 | 3875 | 200 |
| 538 | 20240703 | 102700 | 1026622220 | 3880 | 3890 | 3890 | 3880 | 676 |
| 539 | 20240703 | 102600 | 1023998700 | 3890 | 3880 | 3890 | 3880 | 3823 |
| 540 | 20240703 | 102500 | 1009152520 | 3880 | 3880 | 3880 | 3880 | 693 |
| 541 | 20240703 | 102400 | 1006463680 | 3880 | 3885 | 3885 | 3880 | 2096 |
| 542 | 20240703 | 102300 | 998327385 | 3895 | 3885 | 3905 | 3885 | 2204 |
| 543 | 20240703 | 102200 | 989747665 | 3880 | 3885 | 3885 | 3880 | 2467 |
| 544 | 20240703 | 102100 | 980167275 | 3890 | 3885 | 3890 | 3885 | 173 |
| 545 | 20240703 | 102000 | 979494920 | 3885 | 3895 | 3895 | 3885 | 1428 |
| 546 | 20240703 | 101900 | 973946005 | 3895 | 3895 | 3895 | 3885 | 2528 |
| 547 | 20240703 | 101800 | 964114270 | 3890 | 3890 | 3895 | 3890 | 466 |
| 548 | 20240703 | 101700 | 962301100 | 3890 | 3890 | 3895 | 3890 | 566 |
| 549 | 20240703 | 101600 | 960099350 | 3890 | 3895 | 3895 | 3890 | 1576 |
| 550 | 20240703 | 101500 | 953968510 | 3890 | 3905 | 3905 | 3890 | 859 |
| 551 | 20240703 | 101400 | 950622280 | 3900 | 3890 | 3900 | 3890 | 3605 |
| 552 | 20240703 | 101300 | 936573505 | 3890 | 3885 | 3890 | 3885 | 590 |
| 553 | 20240703 | 101200 | 934281345 | 3885 | 3885 | 3890 | 3880 | 1750 |
| 554 | 20240703 | 101100 | 927484715 | 3885 | 3890 | 3895 | 3885 | 4923 |
| 555 | 20240703 | 101000 | 908342800 | 3890 | 3890 | 3895 | 3890 | 577 |
| 556 | 20240703 | 100900 | 906098265 | 3890 | 3895 | 3895 | 3890 | 4771 |
| 557 | 20240703 | 100800 | 887538555 | 3895 | 3895 | 3900 | 3895 | 2266 |
| 558 | 20240703 | 100700 | 878712315 | 3900 | 3900 | 3905 | 3900 | 220 |
| 559 | 20240703 | 100600 | 877854305 | 3900 | 3900 | 3900 | 3900 | 1705 |
| 560 | 20240703 | 100500 | 871204805 | 3900 | 3915 | 3915 | 3900 | 1701 |
| 561 | 20240703 | 100400 | 864557725 | 3925 | 3905 | 3925 | 3905 | 1177 |
| 562 | 20240703 | 100300 | 859944505 | 3910 | 3905 | 3910 | 3900 | 2675 |
| 563 | 20240703 | 100200 | 849497595 | 3900 | 3895 | 3905 | 3895 | 1599 |
| 564 | 20240703 | 100100 | 843263180 | 3895 | 3885 | 3895 | 3885 | 2650 |
| 565 | 20240703 | 100000 | 832961195 | 3885 | 3895 | 3895 | 3880 | 2702 |
| 566 | 20240703 | 095900 | 822472500 | 3895 | 3870 | 3900 | 3870 | 6239 |
| 567 | 20240703 | 095800 | 798249620 | 3870 | 3880 | 3880 | 3865 | 4045 |
| 568 | 20240703 | 095700 | 782598700 | 3880 | 3885 | 3885 | 3875 | 5101 |
| 569 | 20240703 | 095600 | 762815725 | 3885 | 3885 | 3890 | 3880 | 986 |
| 570 | 20240703 | 095500 | 758987525 | 3885 | 3890 | 3895 | 3880 | 5782 |
| 571 | 20240703 | 095400 | 736515260 | 3895 | 3895 | 3895 | 3890 | 6355 |
| 572 | 20240703 | 095300 | 711792805 | 3895 | 3895 | 3900 | 3895 | 4266 |
| 573 | 20240703 | 095200 | 695176725 | 3895 | 3900 | 3900 | 3895 | 2568 |
| 574 | 20240703 | 095100 | 685166940 | 3900 | 3905 | 3905 | 3900 | 3765 |
| 575 | 20240703 | 095000 | 670474420 | 3905 | 3910 | 3915 | 3905 | 2003 |
| 576 | 20240703 | 094900 | 662642080 | 3910 | 3915 | 3915 | 3910 | 3138 |
| 577 | 20240703 | 094800 | 650359655 | 3915 | 3915 | 3915 | 3915 | 133 |
| 578 | 20240703 | 094700 | 649838960 | 3915 | 3935 | 3935 | 3915 | 15925 |
| 579 | 20240703 | 094600 | 587342300 | 3935 | 3940 | 3940 | 3930 | 15282 |
| 580 | 20240703 | 094500 | 527170955 | 3940 | 3945 | 3945 | 3940 | 1942 |
| 581 | 20240703 | 094400 | 519517925 | 3945 | 3960 | 3960 | 3945 | 73005 |
| 582 | 20240703 | 094300 | 230732135 | 3960 | 3960 | 3960 | 3960 | 670 |
| 583 | 20240703 | 094200 | 228078935 | 3960 | 3960 | 3960 | 3960 | 435 |
| 584 | 20240703 | 094100 | 226356335 | 3965 | 3965 | 3965 | 3960 | 5229 |
| 585 | 20240703 | 094000 | 205648970 | 3965 | 3965 | 3965 | 3965 | 2864 |
| 586 | 20240703 | 093900 | 194293210 | 3965 | 3965 | 3970 | 3965 | 870 |
| 587 | 20240703 | 093800 | 190843625 | 3965 | 3965 | 3970 | 3965 | 727 |
| 588 | 20240703 | 093700 | 187960570 | 3965 | 3965 | 3965 | 3965 | 1435 |
| 589 | 20240703 | 093600 | 182270795 | 3965 | 3965 | 3965 | 3965 | 2147 |
| 590 | 20240703 | 093500 | 173757940 | 3965 | 3965 | 3970 | 3965 | 491 |
| 591 | 20240703 | 093400 | 171811095 | 3965 | 3965 | 3970 | 3965 | 193 |
| 592 | 20240703 | 093300 | 171045835 | 3965 | 3970 | 3970 | 3965 | 1836 |
| 593 | 20240703 | 093200 | 163759685 | 3970 | 3975 | 3975 | 3970 | 648 |
| 594 | 20240703 | 093100 | 161184700 | 3975 | 3980 | 3980 | 3970 | 2016 |
| 595 | 20240703 | 093000 | 153173150 | 3975 | 3975 | 3975 | 3970 | 1393 |
| 596 | 20240703 | 092900 | 147636855 | 3985 | 3990 | 3990 | 3980 | 247 |
| 597 | 20240703 | 092800 | 146651785 | 3990 | 3995 | 3995 | 3975 | 1302 |
| 598 | 20240703 | 092700 | 141470285 | 3995 | 3985 | 3995 | 3985 | 1924 |
| 599 | 20240703 | 092600 | 133794765 | 3985 | 3985 | 3985 | 3985 | 11 |
| 600 | 20240703 | 092500 | 133750930 | 3985 | 3985 | 3985 | 3985 | 500 |
| 601 | 20240703 | 092400 | 131758430 | 3975 | 3990 | 3995 | 3975 | 6581 |
| 602 | 20240703 | 092300 | 105565335 | 3990 | 3990 | 3990 | 3990 | 40 |
| 603 | 20240703 | 092200 | 105405735 | 3990 | 3990 | 3990 | 3990 | 101 |
| 604 | 20240703 | 092100 | 105002745 | 3995 | 3990 | 3995 | 3990 | 54 |
| 605 | 20240703 | 092000 | 104787020 | 3990 | 3980 | 3990 | 3980 | 3821 |
| 606 | 20240703 | 091900 | 89568370 | 3975 | 3975 | 3975 | 3975 | 7060 |
| 607 | 20240703 | 091800 | 61504870 | 3975 | 3975 | 3975 | 3970 | 1341 |
| 608 | 20240703 | 091700 | 56180395 | 3970 | 3970 | 3970 | 3970 | 264 |
| 609 | 20240703 | 091600 | 55132315 | 3970 | 3970 | 3970 | 3970 | 91 |
| 610 | 20240703 | 091500 | 54771045 | 3970 | 3975 | 3975 | 3970 | 185 |
| 611 | 20240703 | 091400 | 54036270 | 3975 | 3975 | 3975 | 3975 | 895 |
| 612 | 20240703 | 091300 | 50478645 | 3980 | 3975 | 3980 | 3975 | 625 |
| 613 | 20240703 | 091200 | 47992380 | 3975 | 3975 | 3975 | 3975 | 244 |
| 614 | 20240703 | 091100 | 47022480 | 3970 | 3960 | 3970 | 3960 | 1569 |
| 615 | 20240703 | 091000 | 40795405 | 3960 | 3960 | 3960 | 3960 | 856 |
| 616 | 20240703 | 090900 | 37405645 | 3965 | 3960 | 3965 | 3960 | 571 |
| 617 | 20240703 | 090800 | 35143835 | 3965 | 3975 | 3975 | 3965 | 2060 |
| 618 | 20240703 | 090700 | 26967285 | 3975 | 3965 | 3975 | 3965 | 469 |
| 619 | 20240703 | 090600 | 25104265 | 3965 | 3975 | 3975 | 3965 | 543 |
| 620 | 20240703 | 090500 | 22946900 | 3980 | 3995 | 4000 | 3980 | 451 |
| 621 | 20240703 | 090400 | 21148195 | 3995 | 3980 | 3995 | 3980 | 2106 |
| 622 | 20240703 | 090300 | 12739270 | 3975 | 3965 | 3975 | 3965 | 354 |
| 623 | 20240703 | 090200 | 11332895 | 3955 | 3955 | 3960 | 3955 | 154 |
| 624 | 20240703 | 090100 | 10723800 | 3955 | 3955 | 3955 | 3955 | 182 |
| 625 | 20240703 | 090000 | 10003990 | 3950 | 3980 | 3990 | 3950 | 2518 |