31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 192300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 3 | 20240708 | 192200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 4 | 20240708 | 192100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 5 | 20240708 | 192000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 6 | 20240708 | 191900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 7 | 20240708 | 191800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 8 | 20240708 | 191700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 9 | 20240708 | 191600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 10 | 20240708 | 191500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 11 | 20240708 | 191400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 12 | 20240708 | 191300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 13 | 20240708 | 191200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 14 | 20240708 | 191100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 15 | 20240708 | 191000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 16 | 20240708 | 190900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 17 | 20240708 | 190800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 18 | 20240708 | 190700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 19 | 20240708 | 190600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 20 | 20240708 | 190500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 21 | 20240708 | 190400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 22 | 20240708 | 190300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 23 | 20240708 | 190200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 24 | 20240708 | 190100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 25 | 20240708 | 190000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 26 | 20240708 | 185900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 27 | 20240708 | 185800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 28 | 20240708 | 185700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 29 | 20240708 | 185600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 30 | 20240708 | 185500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 31 | 20240708 | 185400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 32 | 20240708 | 185300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 33 | 20240708 | 185200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 34 | 20240708 | 185100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 35 | 20240708 | 185000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 36 | 20240708 | 184900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 37 | 20240708 | 184800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 38 | 20240708 | 184700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 39 | 20240708 | 184600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 40 | 20240708 | 184500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 41 | 20240708 | 184400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 42 | 20240708 | 184300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 43 | 20240708 | 184200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 44 | 20240708 | 184100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 45 | 20240708 | 184000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 46 | 20240708 | 183900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 47 | 20240708 | 183800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 48 | 20240708 | 183700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 49 | 20240708 | 183600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 50 | 20240708 | 183500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 51 | 20240708 | 183400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 52 | 20240708 | 183300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 53 | 20240708 | 183200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 54 | 20240708 | 183100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 55 | 20240708 | 183000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 56 | 20240708 | 182900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 57 | 20240708 | 182800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 58 | 20240708 | 182700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 59 | 20240708 | 182600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 60 | 20240708 | 182500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 61 | 20240708 | 182400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 62 | 20240708 | 182300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 63 | 20240708 | 182200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 64 | 20240708 | 182100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 65 | 20240708 | 182000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 66 | 20240708 | 181900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 67 | 20240708 | 181800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 68 | 20240708 | 181700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 69 | 20240708 | 181600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 70 | 20240708 | 181500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 71 | 20240708 | 181400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 72 | 20240708 | 181300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 73 | 20240708 | 181200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 74 | 20240708 | 181100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 75 | 20240708 | 181000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 76 | 20240708 | 180900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 77 | 20240708 | 180800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 78 | 20240708 | 180700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 79 | 20240708 | 180600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 80 | 20240708 | 180500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 81 | 20240708 | 180400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 82 | 20240708 | 180300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 83 | 20240708 | 180200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 84 | 20240708 | 180100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 85 | 20240708 | 180000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 86 | 20240708 | 175900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 87 | 20240708 | 175800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 88 | 20240708 | 175700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 89 | 20240708 | 175600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 90 | 20240708 | 175500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 91 | 20240708 | 175400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 92 | 20240708 | 175300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 93 | 20240708 | 175200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 94 | 20240708 | 175100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 95 | 20240708 | 175000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 96 | 20240708 | 174900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 97 | 20240708 | 174800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 98 | 20240708 | 174700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 99 | 20240708 | 174600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 100 | 20240708 | 174500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 101 | 20240708 | 174400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 102 | 20240708 | 174300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 103 | 20240708 | 174200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 104 | 20240708 | 174100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 105 | 20240708 | 174000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 106 | 20240708 | 173900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 107 | 20240708 | 173800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 108 | 20240708 | 173700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 109 | 20240708 | 173600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 110 | 20240708 | 173500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 111 | 20240708 | 173400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 112 | 20240708 | 173300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 113 | 20240708 | 173200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 114 | 20240708 | 173100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 115 | 20240708 | 173000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 116 | 20240708 | 172900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 117 | 20240708 | 172800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 118 | 20240708 | 172700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 119 | 20240708 | 172600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 120 | 20240708 | 172500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 121 | 20240708 | 172400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 122 | 20240708 | 172300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 123 | 20240708 | 172200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 124 | 20240708 | 172100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 125 | 20240708 | 172000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 126 | 20240708 | 171900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 127 | 20240708 | 171800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 128 | 20240708 | 171700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 129 | 20240708 | 171600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 130 | 20240708 | 171500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 131 | 20240708 | 171400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 132 | 20240708 | 171300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 133 | 20240708 | 171200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 134 | 20240708 | 171100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 135 | 20240708 | 171000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 136 | 20240708 | 170900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 137 | 20240708 | 170800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 138 | 20240708 | 170700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 139 | 20240708 | 170600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 140 | 20240708 | 170500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 141 | 20240708 | 170400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 142 | 20240708 | 170300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 143 | 20240708 | 170200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 144 | 20240708 | 170100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 145 | 20240708 | 170000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 146 | 20240708 | 165900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 147 | 20240708 | 165800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 148 | 20240708 | 165700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 149 | 20240708 | 165600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 150 | 20240708 | 165500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 151 | 20240708 | 165400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 152 | 20240708 | 165300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 153 | 20240708 | 165200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 154 | 20240708 | 165100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 155 | 20240708 | 165000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 156 | 20240708 | 164900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 157 | 20240708 | 164800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 158 | 20240708 | 164700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 159 | 20240708 | 164600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 160 | 20240708 | 164500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 161 | 20240708 | 164400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 162 | 20240708 | 164300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 163 | 20240708 | 164200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 164 | 20240708 | 164100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 165 | 20240708 | 164000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 166 | 20240708 | 163900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 167 | 20240708 | 163800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 168 | 20240708 | 163700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 169 | 20240708 | 163600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 170 | 20240708 | 163500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 171 | 20240708 | 163400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 172 | 20240708 | 163300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 173 | 20240708 | 163200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 174 | 20240708 | 163100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 175 | 20240708 | 163000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 176 | 20240708 | 162900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 177 | 20240708 | 162800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 178 | 20240708 | 162700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 179 | 20240708 | 162600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 180 | 20240708 | 162500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 181 | 20240708 | 162400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 182 | 20240708 | 162300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 183 | 20240708 | 162200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 184 | 20240708 | 162100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 185 | 20240708 | 162000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 186 | 20240708 | 161900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 187 | 20240708 | 161800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 188 | 20240708 | 161700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 189 | 20240708 | 161600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 190 | 20240708 | 161500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 191 | 20240708 | 161400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 192 | 20240708 | 161300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 193 | 20240708 | 161200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 194 | 20240708 | 161100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 195 | 20240708 | 161000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 196 | 20240708 | 160900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 197 | 20240708 | 160800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 198 | 20240708 | 160700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 199 | 20240708 | 160600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 200 | 20240708 | 160500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 201 | 20240708 | 160400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 202 | 20240708 | 160300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 203 | 20240708 | 160200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 204 | 20240708 | 160100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 205 | 20240708 | 160000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 206 | 20240708 | 155900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 207 | 20240708 | 155800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 208 | 20240708 | 155700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 209 | 20240708 | 155600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 210 | 20240708 | 155500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 211 | 20240708 | 155400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 212 | 20240708 | 155300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 213 | 20240708 | 155200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 214 | 20240708 | 155100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 215 | 20240708 | 155000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 216 | 20240708 | 154900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 217 | 20240708 | 154800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 218 | 20240708 | 154700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 219 | 20240708 | 154600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 220 | 20240708 | 154500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 221 | 20240708 | 154400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 222 | 20240708 | 154300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 223 | 20240708 | 154200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 224 | 20240708 | 154100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 225 | 20240708 | 154000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 226 | 20240708 | 153900 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 227 | 20240708 | 153800 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 228 | 20240708 | 153700 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 229 | 20240708 | 153600 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 230 | 20240708 | 153500 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 231 | 20240708 | 153400 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 232 | 20240708 | 153300 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 233 | 20240708 | 153200 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 234 | 20240708 | 153100 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 0 |
| 235 | 20240708 | 153000 | 10285945300 | 3915 | 3915 | 3915 | 3915 | 14222 |
| 236 | 20240708 | 152900 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 237 | 20240708 | 152800 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 238 | 20240708 | 152700 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 239 | 20240708 | 152600 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 240 | 20240708 | 152500 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 241 | 20240708 | 152400 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 242 | 20240708 | 152300 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 243 | 20240708 | 152200 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 244 | 20240708 | 152100 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 245 | 20240708 | 152000 | 10230266170 | 3925 | 3925 | 3925 | 3925 | 0 |
| 246 | 20240708 | 151900 | 10230266170 | 3925 | 3920 | 3930 | 3915 | 8841 |
| 247 | 20240708 | 151800 | 10195553780 | 3930 | 3925 | 3930 | 3915 | 1308 |
| 248 | 20240708 | 151700 | 10190419700 | 3925 | 3915 | 3935 | 3915 | 16962 |
| 249 | 20240708 | 151600 | 10123840085 | 3915 | 3915 | 3925 | 3915 | 4512 |
| 250 | 20240708 | 151500 | 10106167525 | 3915 | 3910 | 3925 | 3910 | 16583 |
| 251 | 20240708 | 151400 | 10041226150 | 3910 | 3885 | 3915 | 3885 | 6962 |
| 252 | 20240708 | 151300 | 10014092205 | 3895 | 3885 | 3895 | 3885 | 3667 |
| 253 | 20240708 | 151200 | 9999842935 | 3895 | 3885 | 3905 | 3885 | 3251 |
| 254 | 20240708 | 151100 | 9987204940 | 3905 | 3895 | 3905 | 3885 | 4327 |
| 255 | 20240708 | 151000 | 9970371475 | 3900 | 3885 | 3910 | 3885 | 4781 |
| 256 | 20240708 | 150900 | 9951708645 | 3885 | 3885 | 3905 | 3885 | 7266 |
| 257 | 20240708 | 150800 | 9923446815 | 3885 | 3885 | 3890 | 3885 | 3666 |
| 258 | 20240708 | 150700 | 9909204400 | 3885 | 3890 | 3905 | 3885 | 4819 |
| 259 | 20240708 | 150600 | 9890457395 | 3890 | 3890 | 3900 | 3885 | 7616 |
| 260 | 20240708 | 150500 | 9860774475 | 3885 | 3890 | 3900 | 3885 | 5236 |
| 261 | 20240708 | 150400 | 9840408800 | 3885 | 3865 | 3895 | 3865 | 11621 |
| 262 | 20240708 | 150300 | 9795242315 | 3865 | 3860 | 3885 | 3855 | 3446 |
| 263 | 20240708 | 150200 | 9781904415 | 3875 | 3870 | 3885 | 3850 | 7535 |
| 264 | 20240708 | 150100 | 9752726590 | 3870 | 3865 | 3875 | 3860 | 5380 |
| 265 | 20240708 | 150000 | 9731922885 | 3865 | 3850 | 3870 | 3845 | 3679 |
| 266 | 20240708 | 145900 | 9717727540 | 3850 | 3855 | 3865 | 3850 | 5917 |
| 267 | 20240708 | 145800 | 9694933425 | 3860 | 3850 | 3870 | 3850 | 5648 |
| 268 | 20240708 | 145700 | 9673131580 | 3850 | 3855 | 3870 | 3850 | 5152 |
| 269 | 20240708 | 145600 | 9653270140 | 3855 | 3850 | 3870 | 3850 | 8635 |
| 270 | 20240708 | 145500 | 9619972555 | 3850 | 3855 | 3870 | 3845 | 5764 |
| 271 | 20240708 | 145400 | 9597753325 | 3855 | 3845 | 3865 | 3840 | 4745 |
| 272 | 20240708 | 145300 | 9579481565 | 3860 | 3850 | 3860 | 3845 | 4731 |
| 273 | 20240708 | 145200 | 9561254690 | 3855 | 3850 | 3855 | 3845 | 4602 |
| 274 | 20240708 | 145100 | 9543529245 | 3850 | 3845 | 3865 | 3845 | 6269 |
| 275 | 20240708 | 145000 | 9519394075 | 3840 | 3845 | 3850 | 3840 | 4478 |
| 276 | 20240708 | 144900 | 9502186105 | 3840 | 3850 | 3850 | 3840 | 5016 |
| 277 | 20240708 | 144800 | 9482909890 | 3850 | 3840 | 3865 | 3840 | 4512 |
| 278 | 20240708 | 144700 | 9465534670 | 3840 | 3845 | 3845 | 3840 | 4418 |
| 279 | 20240708 | 144600 | 9448561680 | 3845 | 3850 | 3850 | 3840 | 3971 |
| 280 | 20240708 | 144500 | 9433305625 | 3850 | 3835 | 3865 | 3835 | 4947 |
| 281 | 20240708 | 144400 | 9414272485 | 3835 | 3840 | 3855 | 3835 | 6080 |
| 282 | 20240708 | 144300 | 9390887950 | 3840 | 3840 | 3845 | 3830 | 4838 |
| 283 | 20240708 | 144200 | 9372331490 | 3840 | 3845 | 3850 | 3835 | 4038 |
| 284 | 20240708 | 144100 | 9356816765 | 3845 | 3845 | 3850 | 3835 | 6061 |
| 285 | 20240708 | 144000 | 9333525540 | 3840 | 3835 | 3855 | 3830 | 4748 |
| 286 | 20240708 | 143900 | 9315259910 | 3835 | 3850 | 3850 | 3825 | 4441 |
| 287 | 20240708 | 143800 | 9298219955 | 3840 | 3845 | 3850 | 3840 | 4746 |
| 288 | 20240708 | 143700 | 9279971135 | 3845 | 3845 | 3855 | 3845 | 4817 |
| 289 | 20240708 | 143600 | 9261435000 | 3845 | 3860 | 3860 | 3845 | 3953 |
| 290 | 20240708 | 143500 | 9246212685 | 3855 | 3830 | 3885 | 3830 | 18702 |
| 291 | 20240708 | 143400 | 9174037625 | 3830 | 3830 | 3835 | 3825 | 3532 |
| 292 | 20240708 | 143300 | 9160509545 | 3835 | 3825 | 3835 | 3825 | 5156 |
| 293 | 20240708 | 143200 | 9140765460 | 3830 | 3835 | 3840 | 3830 | 3899 |
| 294 | 20240708 | 143100 | 9125825215 | 3840 | 3840 | 3850 | 3830 | 3536 |
| 295 | 20240708 | 143000 | 9112256775 | 3840 | 3845 | 3850 | 3835 | 3031 |
| 296 | 20240708 | 142900 | 9100610745 | 3845 | 3825 | 3850 | 3805 | 18696 |
| 297 | 20240708 | 142800 | 9028984530 | 3825 | 3840 | 3845 | 3825 | 14655 |
| 298 | 20240708 | 142700 | 8972814955 | 3840 | 3845 | 3845 | 3835 | 10039 |
| 299 | 20240708 | 142600 | 8934253675 | 3850 | 3850 | 3855 | 3840 | 7719 |
| 300 | 20240708 | 142500 | 8904554495 | 3855 | 3845 | 3865 | 3845 | 6180 |
| 301 | 20240708 | 142400 | 8880765390 | 3845 | 3855 | 3860 | 3845 | 8277 |
| 302 | 20240708 | 142300 | 8848874810 | 3855 | 3860 | 3860 | 3855 | 7194 |
| 303 | 20240708 | 142200 | 8821132465 | 3860 | 3855 | 3865 | 3845 | 27801 |
| 304 | 20240708 | 142100 | 8714057290 | 3855 | 3860 | 3865 | 3855 | 7088 |
| 305 | 20240708 | 142000 | 8686696400 | 3865 | 3865 | 3870 | 3860 | 7543 |
| 306 | 20240708 | 141900 | 8657546405 | 3865 | 3860 | 3870 | 3860 | 7015 |
| 307 | 20240708 | 141800 | 8630439205 | 3860 | 3865 | 3865 | 3850 | 14057 |
| 308 | 20240708 | 141700 | 8576208405 | 3865 | 3865 | 3865 | 3860 | 13379 |
| 309 | 20240708 | 141600 | 8524521840 | 3870 | 3865 | 3870 | 3865 | 8165 |
| 310 | 20240708 | 141500 | 8492963945 | 3865 | 3870 | 3870 | 3865 | 4871 |
| 311 | 20240708 | 141400 | 8474137305 | 3870 | 3870 | 3875 | 3865 | 7759 |
| 312 | 20240708 | 141300 | 8444141125 | 3875 | 3865 | 3880 | 3865 | 7197 |
| 313 | 20240708 | 141200 | 8416268875 | 3870 | 3870 | 3870 | 3865 | 8785 |
| 314 | 20240708 | 141100 | 8382293250 | 3870 | 3875 | 3875 | 3870 | 4666 |
| 315 | 20240708 | 141000 | 8364224100 | 3875 | 3870 | 3880 | 3870 | 9817 |
| 316 | 20240708 | 140900 | 8326193155 | 3875 | 3880 | 3880 | 3870 | 8993 |
| 317 | 20240708 | 140800 | 8291308735 | 3880 | 3885 | 3885 | 3880 | 7051 |
| 318 | 20240708 | 140700 | 8263925005 | 3890 | 3875 | 3890 | 3870 | 6146 |
| 319 | 20240708 | 140600 | 8240089730 | 3875 | 3880 | 3880 | 3875 | 11044 |
| 320 | 20240708 | 140500 | 8197266020 | 3885 | 3885 | 3885 | 3880 | 4824 |
| 321 | 20240708 | 140400 | 8178538725 | 3885 | 3885 | 3900 | 3880 | 6835 |
| 322 | 20240708 | 140300 | 8151979810 | 3885 | 3880 | 3890 | 3880 | 6261 |
| 323 | 20240708 | 140200 | 8127647035 | 3885 | 3890 | 3895 | 3880 | 16923 |
| 324 | 20240708 | 140100 | 8061812770 | 3890 | 3900 | 3905 | 3890 | 9980 |
| 325 | 20240708 | 140000 | 8022923255 | 3900 | 3915 | 3920 | 3900 | 7243 |
| 326 | 20240708 | 135900 | 7994619760 | 3915 | 3915 | 3920 | 3915 | 2198 |
| 327 | 20240708 | 135800 | 7986014430 | 3915 | 3910 | 3920 | 3900 | 5093 |
| 328 | 20240708 | 135700 | 7966079350 | 3905 | 3895 | 3910 | 3890 | 4842 |
| 329 | 20240708 | 135600 | 7947175965 | 3895 | 3895 | 3900 | 3890 | 2832 |
| 330 | 20240708 | 135500 | 7936145850 | 3895 | 3895 | 3900 | 3890 | 5826 |
| 331 | 20240708 | 135400 | 7913453920 | 3895 | 3900 | 3900 | 3895 | 2729 |
| 332 | 20240708 | 135300 | 7902819330 | 3900 | 3890 | 3905 | 3890 | 10706 |
| 333 | 20240708 | 135200 | 7861070460 | 3890 | 3890 | 3895 | 3885 | 2292 |
| 334 | 20240708 | 135100 | 7852159600 | 3890 | 3880 | 3890 | 3880 | 5957 |
| 335 | 20240708 | 135000 | 7829017065 | 3880 | 3870 | 3880 | 3870 | 3830 |
| 336 | 20240708 | 134900 | 7814161555 | 3870 | 3875 | 3875 | 3870 | 2572 |
| 337 | 20240708 | 134800 | 7804204485 | 3875 | 3870 | 3875 | 3865 | 2811 |
| 338 | 20240708 | 134700 | 7793333660 | 3870 | 3870 | 3875 | 3870 | 1987 |
| 339 | 20240708 | 134600 | 7785643945 | 3870 | 3870 | 3875 | 3870 | 3555 |
| 340 | 20240708 | 134500 | 7771882055 | 3875 | 3875 | 3880 | 3870 | 2801 |
| 341 | 20240708 | 134400 | 7761026870 | 3875 | 3880 | 3880 | 3875 | 2464 |
| 342 | 20240708 | 134300 | 7751476905 | 3880 | 3870 | 3880 | 3870 | 5632 |
| 343 | 20240708 | 134200 | 7729662520 | 3870 | 3875 | 3875 | 3870 | 2547 |
| 344 | 20240708 | 134100 | 7719801965 | 3875 | 3880 | 3880 | 3875 | 1685 |
| 345 | 20240708 | 134000 | 7713268840 | 3880 | 3875 | 3880 | 3875 | 2331 |
| 346 | 20240708 | 133900 | 7704225750 | 3880 | 3870 | 3890 | 3870 | 2037 |
| 347 | 20240708 | 133800 | 7696325065 | 3875 | 3875 | 3880 | 3870 | 3118 |
| 348 | 20240708 | 133700 | 7684238415 | 3875 | 3880 | 3880 | 3865 | 22505 |
| 349 | 20240708 | 133600 | 7597145435 | 3875 | 3880 | 3885 | 3875 | 3776 |
| 350 | 20240708 | 133500 | 7582496635 | 3875 | 3875 | 3880 | 3875 | 2942 |
| 351 | 20240708 | 133400 | 7571096070 | 3875 | 3875 | 3880 | 3875 | 1960 |
| 352 | 20240708 | 133300 | 7563499150 | 3880 | 3895 | 3895 | 3875 | 4567 |
| 353 | 20240708 | 133200 | 7545776995 | 3885 | 3885 | 3900 | 3875 | 8155 |
| 354 | 20240708 | 133100 | 7514109375 | 3885 | 3890 | 3890 | 3880 | 2580 |
| 355 | 20240708 | 133000 | 7504078060 | 3890 | 3885 | 3905 | 3885 | 4427 |
| 356 | 20240708 | 132900 | 7486861720 | 3885 | 3900 | 3900 | 3875 | 11215 |
| 357 | 20240708 | 132800 | 7443301135 | 3900 | 3910 | 3910 | 3900 | 1856 |
| 358 | 20240708 | 132700 | 7436052370 | 3910 | 3920 | 3920 | 3910 | 2175 |
| 359 | 20240708 | 132600 | 7427536645 | 3920 | 3925 | 3925 | 3915 | 3048 |
| 360 | 20240708 | 132500 | 7415590050 | 3920 | 3920 | 3925 | 3920 | 2323 |
| 361 | 20240708 | 132400 | 7406476655 | 3920 | 3910 | 3925 | 3905 | 4545 |
| 362 | 20240708 | 132300 | 7388700045 | 3905 | 3900 | 3915 | 3900 | 6260 |
| 363 | 20240708 | 132200 | 7364256035 | 3900 | 3915 | 3915 | 3900 | 3860 |
| 364 | 20240708 | 132100 | 7349176875 | 3910 | 3915 | 3920 | 3910 | 1861 |
| 365 | 20240708 | 132000 | 7341893745 | 3910 | 3910 | 3915 | 3905 | 2083 |
| 366 | 20240708 | 131900 | 7333748450 | 3910 | 3915 | 3915 | 3910 | 680 |
| 367 | 20240708 | 131800 | 7331088170 | 3915 | 3915 | 3920 | 3910 | 6989 |
| 368 | 20240708 | 131700 | 7303702180 | 3920 | 3915 | 3920 | 3915 | 911 |
| 369 | 20240708 | 131600 | 7300132755 | 3915 | 3925 | 3925 | 3915 | 1374 |
| 370 | 20240708 | 131500 | 7294746775 | 3925 | 3920 | 3925 | 3905 | 6114 |
| 371 | 20240708 | 131400 | 7270802445 | 3920 | 3920 | 3925 | 3920 | 741 |
| 372 | 20240708 | 131300 | 7267897450 | 3925 | 3930 | 3935 | 3925 | 1220 |
| 373 | 20240708 | 131200 | 7263103845 | 3930 | 3945 | 3945 | 3930 | 7801 |
| 374 | 20240708 | 131100 | 7232398620 | 3945 | 3935 | 3950 | 3935 | 15116 |
| 375 | 20240708 | 131000 | 7172793670 | 3940 | 3925 | 3940 | 3925 | 16850 |
| 376 | 20240708 | 130900 | 7106537440 | 3925 | 3920 | 3925 | 3915 | 8741 |
| 377 | 20240708 | 130800 | 7072259150 | 3915 | 3905 | 3915 | 3905 | 9574 |
| 378 | 20240708 | 130700 | 7034797060 | 3910 | 3905 | 3910 | 3905 | 377 |
| 379 | 20240708 | 130600 | 7033324080 | 3910 | 3895 | 3910 | 3895 | 1489 |
| 380 | 20240708 | 130500 | 7027515970 | 3900 | 3900 | 3900 | 3895 | 968 |
| 381 | 20240708 | 130400 | 7023741215 | 3900 | 3905 | 3905 | 3895 | 1026 |
| 382 | 20240708 | 130300 | 7019739835 | 3900 | 3900 | 3905 | 3900 | 880 |
| 383 | 20240708 | 130200 | 7016307830 | 3900 | 3905 | 3905 | 3900 | 500 |
| 384 | 20240708 | 130100 | 7014357665 | 3895 | 3900 | 3900 | 3895 | 1355 |
| 385 | 20240708 | 130000 | 7009077970 | 3900 | 3900 | 3900 | 3900 | 668 |
| 386 | 20240708 | 125900 | 7006472770 | 3900 | 3895 | 3905 | 3895 | 2218 |
| 387 | 20240708 | 125800 | 6997824930 | 3895 | 3900 | 3900 | 3895 | 414 |
| 388 | 20240708 | 125700 | 6996211040 | 3900 | 3905 | 3905 | 3900 | 1352 |
| 389 | 20240708 | 125600 | 6990933515 | 3905 | 3900 | 3915 | 3900 | 8097 |
| 390 | 20240708 | 125500 | 6959277265 | 3900 | 3890 | 3905 | 3885 | 8420 |
| 391 | 20240708 | 125400 | 6926414215 | 3890 | 3895 | 3895 | 3885 | 3170 |
| 392 | 20240708 | 125300 | 6914085410 | 3885 | 3895 | 3895 | 3885 | 3074 |
| 393 | 20240708 | 125200 | 6902121845 | 3895 | 3895 | 3900 | 3895 | 1222 |
| 394 | 20240708 | 125100 | 6897361405 | 3895 | 3895 | 3895 | 3890 | 1577 |
| 395 | 20240708 | 125000 | 6891224125 | 3895 | 3895 | 3900 | 3895 | 450 |
| 396 | 20240708 | 124900 | 6889471250 | 3895 | 3900 | 3905 | 3895 | 5680 |
| 397 | 20240708 | 124800 | 6867323065 | 3895 | 3890 | 3900 | 3890 | 996 |
| 398 | 20240708 | 124700 | 6863443825 | 3890 | 3890 | 3890 | 3890 | 883 |
| 399 | 20240708 | 124600 | 6860008955 | 3890 | 3895 | 3895 | 3890 | 1055 |
| 400 | 20240708 | 124500 | 6855901015 | 3895 | 3895 | 3900 | 3890 | 2991 |
| 401 | 20240708 | 124400 | 6844251135 | 3895 | 3890 | 3895 | 3885 | 2688 |
| 402 | 20240708 | 124300 | 6833788840 | 3895 | 3895 | 3900 | 3880 | 3326 |
| 403 | 20240708 | 124200 | 6820850680 | 3900 | 3895 | 3900 | 3890 | 1262 |
| 404 | 20240708 | 124100 | 6815934790 | 3900 | 3895 | 3900 | 3895 | 1499 |
| 405 | 20240708 | 124000 | 6810095815 | 3895 | 3895 | 3895 | 3895 | 242 |
| 406 | 20240708 | 123900 | 6809153225 | 3895 | 3895 | 3905 | 3895 | 1361 |
| 407 | 20240708 | 123800 | 6803849510 | 3895 | 3900 | 3905 | 3895 | 2648 |
| 408 | 20240708 | 123700 | 6793523950 | 3900 | 3900 | 3905 | 3900 | 1167 |
| 409 | 20240708 | 123600 | 6788972535 | 3900 | 3900 | 3900 | 3895 | 931 |
| 410 | 20240708 | 123500 | 6785345365 | 3900 | 3895 | 3915 | 3895 | 1169 |
| 411 | 20240708 | 123400 | 6780784020 | 3895 | 3900 | 3900 | 3895 | 1127 |
| 412 | 20240708 | 123300 | 6776392855 | 3905 | 3900 | 3905 | 3895 | 1407 |
| 413 | 20240708 | 123200 | 6770909270 | 3895 | 3900 | 3905 | 3895 | 2689 |
| 414 | 20240708 | 123100 | 6760422645 | 3900 | 3905 | 3905 | 3900 | 2084 |
| 415 | 20240708 | 123000 | 6752294350 | 3905 | 3900 | 3910 | 3900 | 1042 |
| 416 | 20240708 | 122900 | 6748225430 | 3910 | 3905 | 3910 | 3900 | 3976 |
| 417 | 20240708 | 122800 | 6732709170 | 3905 | 3905 | 3910 | 3905 | 2220 |
| 418 | 20240708 | 122700 | 6724039745 | 3905 | 3915 | 3915 | 3905 | 2553 |
| 419 | 20240708 | 122600 | 6714065310 | 3910 | 3910 | 3915 | 3910 | 935 |
| 420 | 20240708 | 122500 | 6710409455 | 3910 | 3910 | 3915 | 3905 | 3523 |
| 421 | 20240708 | 122400 | 6696622645 | 3910 | 3910 | 3915 | 3905 | 4165 |
| 422 | 20240708 | 122300 | 6680327780 | 3915 | 3900 | 3915 | 3900 | 3812 |
| 423 | 20240708 | 122200 | 6665441210 | 3900 | 3900 | 3915 | 3900 | 10973 |
| 424 | 20240708 | 122100 | 6622559305 | 3900 | 3900 | 3900 | 3895 | 2708 |
| 425 | 20240708 | 122000 | 6612000940 | 3895 | 3885 | 3900 | 3885 | 1330 |
| 426 | 20240708 | 121900 | 6606820725 | 3895 | 3880 | 3895 | 3880 | 3903 |
| 427 | 20240708 | 121800 | 6591653045 | 3880 | 3885 | 3885 | 3875 | 4988 |
| 428 | 20240708 | 121700 | 6572286610 | 3885 | 3885 | 3890 | 3885 | 1146 |
| 429 | 20240708 | 121600 | 6567834095 | 3885 | 3895 | 3895 | 3885 | 1003 |
| 430 | 20240708 | 121500 | 6563931320 | 3895 | 3905 | 3905 | 3890 | 3086 |
| 431 | 20240708 | 121400 | 6551893290 | 3905 | 3890 | 3905 | 3880 | 3268 |
| 432 | 20240708 | 121300 | 6539169420 | 3890 | 3890 | 3895 | 3890 | 1159 |
| 433 | 20240708 | 121200 | 6534659670 | 3895 | 3905 | 3905 | 3890 | 4213 |
| 434 | 20240708 | 121100 | 6518218335 | 3905 | 3905 | 3905 | 3890 | 4972 |
| 435 | 20240708 | 121000 | 6498834400 | 3900 | 3890 | 3900 | 3890 | 4855 |
| 436 | 20240708 | 120900 | 6479910930 | 3890 | 3890 | 3895 | 3885 | 6943 |
| 437 | 20240708 | 120800 | 6452907685 | 3890 | 3890 | 3895 | 3890 | 1009 |
| 438 | 20240708 | 120700 | 6448982665 | 3890 | 3880 | 3890 | 3880 | 5372 |
| 439 | 20240708 | 120600 | 6428109070 | 3875 | 3880 | 3890 | 3875 | 2856 |
| 440 | 20240708 | 120500 | 6417014320 | 3880 | 3890 | 3890 | 3880 | 2223 |
| 441 | 20240708 | 120400 | 6408373185 | 3890 | 3875 | 3890 | 3875 | 2104 |
| 442 | 20240708 | 120300 | 6400206060 | 3875 | 3870 | 3885 | 3870 | 1309 |
| 443 | 20240708 | 120200 | 6395130660 | 3870 | 3875 | 3880 | 3870 | 1793 |
| 444 | 20240708 | 120100 | 6388186685 | 3875 | 3880 | 3885 | 3875 | 2401 |
| 445 | 20240708 | 120000 | 6378869780 | 3880 | 3875 | 3900 | 3875 | 4067 |
| 446 | 20240708 | 115900 | 6363056240 | 3875 | 3865 | 3895 | 3865 | 7482 |
| 447 | 20240708 | 115800 | 6334041260 | 3870 | 3870 | 3875 | 3865 | 5570 |
| 448 | 20240708 | 115700 | 6312509525 | 3870 | 3870 | 3875 | 3865 | 1939 |
| 449 | 20240708 | 115600 | 6305009465 | 3870 | 3875 | 3875 | 3865 | 741 |
| 450 | 20240708 | 115500 | 6302142125 | 3875 | 3865 | 3895 | 3865 | 3344 |
| 451 | 20240708 | 115400 | 6289175625 | 3865 | 3865 | 3870 | 3865 | 2325 |
| 452 | 20240708 | 115300 | 6280189455 | 3865 | 3870 | 3875 | 3865 | 957 |
| 453 | 20240708 | 115200 | 6276486300 | 3870 | 3870 | 3875 | 3870 | 1900 |
| 454 | 20240708 | 115100 | 6269132900 | 3870 | 3880 | 3880 | 3870 | 1503 |
| 455 | 20240708 | 115000 | 6263312325 | 3880 | 3865 | 3890 | 3865 | 2461 |
| 456 | 20240708 | 114900 | 6253772645 | 3865 | 3870 | 3875 | 3865 | 1949 |
| 457 | 20240708 | 114800 | 6246228595 | 3875 | 3880 | 3880 | 3870 | 623 |
| 458 | 20240708 | 114700 | 6243814570 | 3880 | 3875 | 3885 | 3865 | 5573 |
| 459 | 20240708 | 114600 | 6222215140 | 3870 | 3845 | 3875 | 3845 | 3920 |
| 460 | 20240708 | 114500 | 6207085260 | 3845 | 3855 | 3855 | 3845 | 1040 |
| 461 | 20240708 | 114400 | 6203081515 | 3865 | 3855 | 3870 | 3850 | 4279 |
| 462 | 20240708 | 114300 | 6186569635 | 3855 | 3855 | 3860 | 3855 | 1642 |
| 463 | 20240708 | 114200 | 6180239720 | 3860 | 3865 | 3865 | 3860 | 1387 |
| 464 | 20240708 | 114100 | 6174881845 | 3860 | 3850 | 3860 | 3850 | 2007 |
| 465 | 20240708 | 114000 | 6167143545 | 3850 | 3855 | 3870 | 3850 | 2064 |
| 466 | 20240708 | 113900 | 6159187575 | 3860 | 3840 | 3860 | 3835 | 4308 |
| 467 | 20240708 | 113800 | 6142633785 | 3840 | 3850 | 3855 | 3840 | 2881 |
| 468 | 20240708 | 113700 | 6131555440 | 3850 | 3855 | 3855 | 3850 | 1345 |
| 469 | 20240708 | 113600 | 6126375285 | 3855 | 3855 | 3855 | 3850 | 953 |
| 470 | 20240708 | 113500 | 6122701530 | 3855 | 3865 | 3875 | 3855 | 2375 |
| 471 | 20240708 | 113400 | 6113514120 | 3870 | 3845 | 3875 | 3845 | 5841 |
| 472 | 20240708 | 113300 | 6091006195 | 3850 | 3845 | 3855 | 3845 | 1741 |
| 473 | 20240708 | 113200 | 6084305840 | 3845 | 3850 | 3855 | 3845 | 1596 |
| 474 | 20240708 | 113100 | 6078163690 | 3850 | 3850 | 3860 | 3850 | 3454 |
| 475 | 20240708 | 113000 | 6064852680 | 3850 | 3850 | 3855 | 3845 | 2926 |
| 476 | 20240708 | 112900 | 6053587425 | 3850 | 3855 | 3860 | 3835 | 14778 |
| 477 | 20240708 | 112800 | 5996770505 | 3855 | 3855 | 3865 | 3855 | 3631 |
| 478 | 20240708 | 112700 | 5982769940 | 3855 | 3850 | 3855 | 3850 | 3726 |
| 479 | 20240708 | 112600 | 5968410305 | 3860 | 3860 | 3865 | 3855 | 2062 |
| 480 | 20240708 | 112500 | 5960456250 | 3860 | 3865 | 3885 | 3860 | 2555 |
| 481 | 20240708 | 112400 | 5950567160 | 3870 | 3860 | 3875 | 3850 | 5884 |
| 482 | 20240708 | 112300 | 5927866635 | 3865 | 3865 | 3865 | 3860 | 3249 |
| 483 | 20240708 | 112200 | 5915323655 | 3865 | 3870 | 3870 | 3865 | 3284 |
| 484 | 20240708 | 112100 | 5902629135 | 3875 | 3890 | 3895 | 3870 | 8409 |
| 485 | 20240708 | 112000 | 5870013055 | 3890 | 3895 | 3915 | 3890 | 3144 |
| 486 | 20240708 | 111900 | 5857759495 | 3900 | 3895 | 3915 | 3885 | 2909 |
| 487 | 20240708 | 111800 | 5846432950 | 3890 | 3900 | 3900 | 3885 | 1895 |
| 488 | 20240708 | 111700 | 5839057630 | 3895 | 3910 | 3910 | 3895 | 2286 |
| 489 | 20240708 | 111600 | 5830135985 | 3915 | 3915 | 3920 | 3910 | 1128 |
| 490 | 20240708 | 111500 | 5825717900 | 3920 | 3910 | 3925 | 3910 | 2566 |
| 491 | 20240708 | 111400 | 5815660560 | 3915 | 3910 | 3915 | 3900 | 6155 |
| 492 | 20240708 | 111300 | 5791605010 | 3905 | 3905 | 3910 | 3895 | 1549 |
| 493 | 20240708 | 111200 | 5785560650 | 3905 | 3875 | 3915 | 3875 | 4364 |
| 494 | 20240708 | 111100 | 5768563775 | 3875 | 3915 | 3915 | 3870 | 5709 |
| 495 | 20240708 | 111000 | 5746342090 | 3905 | 3910 | 3910 | 3900 | 2595 |
| 496 | 20240708 | 110900 | 5736213050 | 3905 | 3900 | 3905 | 3895 | 13589 |
| 497 | 20240708 | 110800 | 5683266765 | 3900 | 3905 | 3915 | 3900 | 4959 |
| 498 | 20240708 | 110700 | 5663903710 | 3910 | 3925 | 3925 | 3910 | 3206 |
| 499 | 20240708 | 110600 | 5651340320 | 3925 | 3915 | 3925 | 3915 | 2803 |
| 500 | 20240708 | 110500 | 5640351155 | 3920 | 3915 | 3925 | 3915 | 1269 |
| 501 | 20240708 | 110400 | 5635374345 | 3920 | 3925 | 3925 | 3910 | 5708 |
| 502 | 20240708 | 110300 | 5613019595 | 3925 | 3930 | 3930 | 3910 | 6776 |
| 503 | 20240708 | 110200 | 5586442125 | 3920 | 3935 | 3940 | 3915 | 7587 |
| 504 | 20240708 | 110100 | 5556672415 | 3935 | 3940 | 3945 | 3935 | 5174 |
| 505 | 20240708 | 110000 | 5536278915 | 3940 | 3940 | 3945 | 3930 | 3603 |
| 506 | 20240708 | 105900 | 5522095225 | 3940 | 3930 | 3940 | 3920 | 4256 |
| 507 | 20240708 | 105800 | 5505371270 | 3935 | 3940 | 3945 | 3905 | 21023 |
| 508 | 20240708 | 105700 | 5422761505 | 3945 | 3930 | 3950 | 3930 | 6956 |
| 509 | 20240708 | 105600 | 5395324485 | 3935 | 3955 | 3960 | 3920 | 35000 |
| 510 | 20240708 | 105500 | 5257005685 | 3960 | 3960 | 3965 | 3950 | 24967 |
| 511 | 20240708 | 105400 | 5158197785 | 3960 | 3920 | 3960 | 3915 | 42952 |
| 512 | 20240708 | 105300 | 4988790470 | 3925 | 3910 | 3925 | 3905 | 16600 |
| 513 | 20240708 | 105200 | 4923782695 | 3915 | 3940 | 3940 | 3910 | 17055 |
| 514 | 20240708 | 105100 | 4856804340 | 3950 | 3950 | 3950 | 3940 | 13787 |
| 515 | 20240708 | 105000 | 4802384655 | 3945 | 3920 | 3955 | 3920 | 63162 |
| 516 | 20240708 | 104900 | 4553111785 | 3915 | 3880 | 3925 | 3880 | 6102 |
| 517 | 20240708 | 104800 | 4529286145 | 3880 | 3870 | 3895 | 3865 | 5295 |
| 518 | 20240708 | 104700 | 4508745510 | 3870 | 3890 | 3890 | 3870 | 6005 |
| 519 | 20240708 | 104600 | 4485479445 | 3885 | 3905 | 3930 | 3875 | 40166 |
| 520 | 20240708 | 104500 | 4329015200 | 3905 | 3935 | 3940 | 3905 | 35014 |
| 521 | 20240708 | 104400 | 4191304755 | 3935 | 3905 | 3935 | 3905 | 17050 |
| 522 | 20240708 | 104300 | 4124394495 | 3905 | 3920 | 3930 | 3900 | 19482 |
| 523 | 20240708 | 104200 | 4048097160 | 3925 | 3935 | 3945 | 3905 | 45030 |
| 524 | 20240708 | 104100 | 3871264505 | 3935 | 3870 | 3950 | 3870 | 118206 |
| 525 | 20240708 | 104000 | 3409394790 | 3870 | 3845 | 3870 | 3840 | 41738 |
| 526 | 20240708 | 103900 | 3248414460 | 3845 | 3830 | 3850 | 3830 | 28671 |
| 527 | 20240708 | 103800 | 3138198770 | 3830 | 3800 | 3835 | 3800 | 14874 |
| 528 | 20240708 | 103700 | 3081255375 | 3800 | 3795 | 3805 | 3795 | 605 |
| 529 | 20240708 | 103600 | 3078956165 | 3795 | 3800 | 3800 | 3780 | 2722 |
| 530 | 20240708 | 103500 | 3068631585 | 3805 | 3815 | 3820 | 3805 | 777 |
| 531 | 20240708 | 103400 | 3065669070 | 3815 | 3805 | 3820 | 3805 | 3438 |
| 532 | 20240708 | 103300 | 3052568045 | 3805 | 3825 | 3835 | 3805 | 53319 |
| 533 | 20240708 | 103200 | 2848678185 | 3825 | 3830 | 3835 | 3825 | 408 |
| 534 | 20240708 | 103100 | 2847117535 | 3830 | 3835 | 3840 | 3825 | 2653 |
| 535 | 20240708 | 103000 | 2836953020 | 3830 | 3835 | 3840 | 3830 | 2440 |
| 536 | 20240708 | 102900 | 2827592530 | 3835 | 3825 | 3835 | 3825 | 3256 |
| 537 | 20240708 | 102800 | 2815126600 | 3825 | 3835 | 3835 | 3825 | 973 |
| 538 | 20240708 | 102700 | 2811398860 | 3830 | 3830 | 3835 | 3825 | 3537 |
| 539 | 20240708 | 102600 | 2797857600 | 3835 | 3830 | 3835 | 3830 | 647 |
| 540 | 20240708 | 102500 | 2795377475 | 3830 | 3835 | 3835 | 3830 | 1954 |
| 541 | 20240708 | 102400 | 2787885505 | 3830 | 3830 | 3835 | 3825 | 806 |
| 542 | 20240708 | 102300 | 2784798795 | 3825 | 3830 | 3830 | 3825 | 1371 |
| 543 | 20240708 | 102200 | 2779553190 | 3825 | 3830 | 3830 | 3825 | 916 |
| 544 | 20240708 | 102100 | 2776045950 | 3830 | 3830 | 3830 | 3825 | 2607 |
| 545 | 20240708 | 102000 | 2766061280 | 3830 | 3830 | 3840 | 3830 | 12434 |
| 546 | 20240708 | 101900 | 2718355940 | 3835 | 3840 | 3840 | 3835 | 271 |
| 547 | 20240708 | 101800 | 2717315845 | 3830 | 3835 | 3840 | 3830 | 1524 |
| 548 | 20240708 | 101700 | 2711470265 | 3835 | 3830 | 3840 | 3830 | 652 |
| 549 | 20240708 | 101600 | 2708969640 | 3830 | 3840 | 3845 | 3830 | 1137 |
| 550 | 20240708 | 101500 | 2704603815 | 3840 | 3830 | 3845 | 3830 | 4720 |
| 551 | 20240708 | 101400 | 2686474630 | 3830 | 3835 | 3840 | 3830 | 1356 |
| 552 | 20240708 | 101300 | 2681271300 | 3840 | 3830 | 3845 | 3830 | 12547 |
| 553 | 20240708 | 101200 | 2633087170 | 3830 | 3800 | 3840 | 3800 | 26238 |
| 554 | 20240708 | 101100 | 2532655460 | 3800 | 3785 | 3805 | 3785 | 1753 |
| 555 | 20240708 | 101000 | 2525995890 | 3785 | 3775 | 3785 | 3775 | 1334 |
| 556 | 20240708 | 100900 | 2520953940 | 3775 | 3775 | 3775 | 3775 | 654 |
| 557 | 20240708 | 100800 | 2518485090 | 3775 | 3775 | 3775 | 3770 | 871 |
| 558 | 20240708 | 100700 | 2515199720 | 3770 | 3780 | 3790 | 3770 | 1154 |
| 559 | 20240708 | 100600 | 2510837405 | 3780 | 3765 | 3780 | 3765 | 2040 |
| 560 | 20240708 | 100500 | 2503145600 | 3765 | 3765 | 3770 | 3760 | 4181 |
| 561 | 20240708 | 100400 | 2487404630 | 3770 | 3770 | 3770 | 3765 | 1222 |
| 562 | 20240708 | 100300 | 2482801200 | 3770 | 3785 | 3785 | 3770 | 1306 |
| 563 | 20240708 | 100200 | 2477869470 | 3785 | 3785 | 3790 | 3785 | 656 |
| 564 | 20240708 | 100100 | 2475385290 | 3785 | 3785 | 3785 | 3785 | 263 |
| 565 | 20240708 | 100000 | 2474389835 | 3785 | 3780 | 3785 | 3780 | 4171 |
| 566 | 20240708 | 095900 | 2458605460 | 3780 | 3775 | 3780 | 3775 | 2423 |
| 567 | 20240708 | 095800 | 2449448720 | 3775 | 3775 | 3785 | 3775 | 3444 |
| 568 | 20240708 | 095700 | 2436442445 | 3775 | 3785 | 3785 | 3775 | 1947 |
| 569 | 20240708 | 095600 | 2429081945 | 3785 | 3780 | 3790 | 3780 | 1359 |
| 570 | 20240708 | 095500 | 2423939845 | 3780 | 3775 | 3780 | 3770 | 174 |
| 571 | 20240708 | 095400 | 2423283070 | 3780 | 3800 | 3800 | 3765 | 12208 |
| 572 | 20240708 | 095300 | 2377105975 | 3800 | 3800 | 3800 | 3790 | 10335 |
| 573 | 20240708 | 095200 | 2337916590 | 3795 | 3800 | 3805 | 3795 | 2263 |
| 574 | 20240708 | 095100 | 2329317050 | 3805 | 3805 | 3810 | 3800 | 486 |
| 575 | 20240708 | 095000 | 2327467145 | 3805 | 3810 | 3810 | 3800 | 1103 |
| 576 | 20240708 | 094900 | 2323271195 | 3810 | 3805 | 3810 | 3800 | 5170 |
| 577 | 20240708 | 094800 | 2303618765 | 3805 | 3820 | 3825 | 3805 | 2690 |
| 578 | 20240708 | 094700 | 2293359330 | 3825 | 3835 | 3835 | 3820 | 5586 |
| 579 | 20240708 | 094600 | 2271967995 | 3840 | 3850 | 3850 | 3840 | 2166 |
| 580 | 20240708 | 094500 | 2263640570 | 3845 | 3845 | 3850 | 3845 | 2568 |
| 581 | 20240708 | 094400 | 2253762800 | 3845 | 3840 | 3850 | 3840 | 5184 |
| 582 | 20240708 | 094300 | 2233838120 | 3840 | 3830 | 3840 | 3830 | 4037 |
| 583 | 20240708 | 094200 | 2218342950 | 3830 | 3830 | 3840 | 3830 | 692 |
| 584 | 20240708 | 094100 | 2215691475 | 3840 | 3830 | 3845 | 3830 | 6453 |
| 585 | 20240708 | 094000 | 2190920855 | 3835 | 3835 | 3835 | 3830 | 564 |
| 586 | 20240708 | 093900 | 2188758830 | 3835 | 3840 | 3840 | 3835 | 885 |
| 587 | 20240708 | 093800 | 2185362300 | 3840 | 3840 | 3845 | 3835 | 4113 |
| 588 | 20240708 | 093700 | 2169568950 | 3845 | 3830 | 3845 | 3830 | 4803 |
| 589 | 20240708 | 093600 | 2151153640 | 3830 | 3825 | 3835 | 3815 | 3221 |
| 590 | 20240708 | 093500 | 2138828025 | 3815 | 3820 | 3830 | 3805 | 3693 |
| 591 | 20240708 | 093400 | 2124726740 | 3815 | 3810 | 3820 | 3805 | 4990 |
| 592 | 20240708 | 093300 | 2105715265 | 3810 | 3810 | 3810 | 3805 | 670 |
| 593 | 20240708 | 093200 | 2103163270 | 3815 | 3830 | 3830 | 3810 | 4422 |
| 594 | 20240708 | 093100 | 2086267045 | 3830 | 3850 | 3850 | 3830 | 5367 |
| 595 | 20240708 | 093000 | 2065658775 | 3850 | 3855 | 3860 | 3835 | 16632 |
| 596 | 20240708 | 092900 | 2001720655 | 3860 | 3840 | 3860 | 3840 | 17591 |
| 597 | 20240708 | 092800 | 1934009850 | 3845 | 3800 | 3845 | 3795 | 31529 |
| 598 | 20240708 | 092700 | 1813555940 | 3800 | 3805 | 3805 | 3800 | 1508 |
| 599 | 20240708 | 092600 | 1807824745 | 3805 | 3810 | 3815 | 3800 | 4384 |
| 600 | 20240708 | 092500 | 1791160120 | 3815 | 3850 | 3850 | 3815 | 9298 |
| 601 | 20240708 | 092400 | 1755483480 | 3850 | 3790 | 3850 | 3790 | 96191 |
| 602 | 20240708 | 092300 | 1387803685 | 3790 | 3795 | 3795 | 3790 | 3751 |
| 603 | 20240708 | 092200 | 1373571210 | 3795 | 3790 | 3795 | 3790 | 2562 |
| 604 | 20240708 | 092100 | 1363849495 | 3795 | 3805 | 3810 | 3795 | 4643 |
| 605 | 20240708 | 092000 | 1346193875 | 3805 | 3790 | 3805 | 3780 | 22987 |
| 606 | 20240708 | 091900 | 1258857275 | 3790 | 3765 | 3790 | 3765 | 8122 |
| 607 | 20240708 | 091800 | 1228101235 | 3765 | 3780 | 3785 | 3765 | 1072 |
| 608 | 20240708 | 091700 | 1224055175 | 3785 | 3770 | 3785 | 3770 | 4337 |
| 609 | 20240708 | 091600 | 1207697145 | 3770 | 3770 | 3795 | 3770 | 22047 |
| 610 | 20240708 | 091500 | 1124384595 | 3770 | 3800 | 3800 | 3760 | 25248 |
| 611 | 20240708 | 091400 | 1029056870 | 3800 | 3760 | 3810 | 3760 | 68337 |
| 612 | 20240708 | 091300 | 770419325 | 3760 | 3725 | 3775 | 3725 | 49665 |
| 613 | 20240708 | 091200 | 583697795 | 3730 | 3745 | 3750 | 3730 | 5120 |
| 614 | 20240708 | 091100 | 564545830 | 3745 | 3730 | 3745 | 3725 | 5482 |
| 615 | 20240708 | 091000 | 544034165 | 3730 | 3740 | 3740 | 3730 | 3551 |
| 616 | 20240708 | 090900 | 530762435 | 3740 | 3760 | 3760 | 3740 | 8308 |
| 617 | 20240708 | 090800 | 499609350 | 3750 | 3745 | 3765 | 3745 | 6179 |
| 618 | 20240708 | 090700 | 476415655 | 3740 | 3740 | 3750 | 3740 | 1325 |
| 619 | 20240708 | 090600 | 471455275 | 3745 | 3740 | 3750 | 3735 | 6009 |
| 620 | 20240708 | 090500 | 448966005 | 3740 | 3730 | 3740 | 3730 | 5883 |
| 621 | 20240708 | 090400 | 426997805 | 3720 | 3740 | 3740 | 3715 | 9709 |
| 622 | 20240708 | 090300 | 390806340 | 3740 | 3750 | 3780 | 3740 | 22863 |
| 623 | 20240708 | 090200 | 304762860 | 3750 | 3695 | 3755 | 3695 | 13215 |
| 624 | 20240708 | 090100 | 255356030 | 3695 | 3755 | 3760 | 3695 | 24045 |
| 625 | 20240708 | 090000 | 165643180 | 3750 | 3710 | 3750 | 3685 | 44494 |