32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240709 | 192300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 3 | 20240709 | 192200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 4 | 20240709 | 192100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 5 | 20240709 | 192000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 6 | 20240709 | 191900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 7 | 20240709 | 191800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 8 | 20240709 | 191700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 9 | 20240709 | 191600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 10 | 20240709 | 191500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 11 | 20240709 | 191400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 12 | 20240709 | 191300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 13 | 20240709 | 191200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 14 | 20240709 | 191100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 15 | 20240709 | 191000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 16 | 20240709 | 190900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 17 | 20240709 | 190800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 18 | 20240709 | 190700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 19 | 20240709 | 190600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 20 | 20240709 | 190500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 21 | 20240709 | 190400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 22 | 20240709 | 190300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 23 | 20240709 | 190200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 24 | 20240709 | 190100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 25 | 20240709 | 190000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 26 | 20240709 | 185900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 27 | 20240709 | 185800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 28 | 20240709 | 185700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 29 | 20240709 | 185600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 30 | 20240709 | 185500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 31 | 20240709 | 185400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 32 | 20240709 | 185300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 33 | 20240709 | 185200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 34 | 20240709 | 185100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 35 | 20240709 | 185000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 36 | 20240709 | 184900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 37 | 20240709 | 184800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 38 | 20240709 | 184700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 39 | 20240709 | 184600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 40 | 20240709 | 184500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 41 | 20240709 | 184400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 42 | 20240709 | 184300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 43 | 20240709 | 184200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 44 | 20240709 | 184100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 45 | 20240709 | 184000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 46 | 20240709 | 183900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 47 | 20240709 | 183800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 48 | 20240709 | 183700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 49 | 20240709 | 183600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 50 | 20240709 | 183500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 51 | 20240709 | 183400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 52 | 20240709 | 183300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 53 | 20240709 | 183200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 54 | 20240709 | 183100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 55 | 20240709 | 183000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 56 | 20240709 | 182900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 57 | 20240709 | 182800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 58 | 20240709 | 182700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 59 | 20240709 | 182600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 60 | 20240709 | 182500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 61 | 20240709 | 182400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 62 | 20240709 | 182300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 63 | 20240709 | 182200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 64 | 20240709 | 182100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 65 | 20240709 | 182000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 66 | 20240709 | 181900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 67 | 20240709 | 181800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 68 | 20240709 | 181700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 69 | 20240709 | 181600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 70 | 20240709 | 181500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 71 | 20240709 | 181400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 72 | 20240709 | 181300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 73 | 20240709 | 181200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 74 | 20240709 | 181100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 75 | 20240709 | 181000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 76 | 20240709 | 180900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 77 | 20240709 | 180800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 78 | 20240709 | 180700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 79 | 20240709 | 180600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 80 | 20240709 | 180500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 81 | 20240709 | 180400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 82 | 20240709 | 180300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 83 | 20240709 | 180200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 84 | 20240709 | 180100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 85 | 20240709 | 180000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 86 | 20240709 | 175900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 87 | 20240709 | 175800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 88 | 20240709 | 175700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 89 | 20240709 | 175600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 90 | 20240709 | 175500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 91 | 20240709 | 175400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 92 | 20240709 | 175300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 93 | 20240709 | 175200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 94 | 20240709 | 175100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 95 | 20240709 | 175000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 96 | 20240709 | 174900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 97 | 20240709 | 174800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 98 | 20240709 | 174700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 99 | 20240709 | 174600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 100 | 20240709 | 174500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 101 | 20240709 | 174400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 102 | 20240709 | 174300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 103 | 20240709 | 174200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 104 | 20240709 | 174100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 105 | 20240709 | 174000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 106 | 20240709 | 173900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 107 | 20240709 | 173800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 108 | 20240709 | 173700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 109 | 20240709 | 173600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 110 | 20240709 | 173500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 111 | 20240709 | 173400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 112 | 20240709 | 173300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 113 | 20240709 | 173200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 114 | 20240709 | 173100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 115 | 20240709 | 173000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 116 | 20240709 | 172900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 117 | 20240709 | 172800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 118 | 20240709 | 172700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 119 | 20240709 | 172600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 120 | 20240709 | 172500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 121 | 20240709 | 172400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 122 | 20240709 | 172300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 123 | 20240709 | 172200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 124 | 20240709 | 172100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 125 | 20240709 | 172000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 126 | 20240709 | 171900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 127 | 20240709 | 171800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 128 | 20240709 | 171700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 129 | 20240709 | 171600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 130 | 20240709 | 171500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 131 | 20240709 | 171400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 132 | 20240709 | 171300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 133 | 20240709 | 171200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 134 | 20240709 | 171100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 135 | 20240709 | 171000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 136 | 20240709 | 170900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 137 | 20240709 | 170800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 138 | 20240709 | 170700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 139 | 20240709 | 170600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 140 | 20240709 | 170500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 141 | 20240709 | 170400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 142 | 20240709 | 170300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 143 | 20240709 | 170200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 144 | 20240709 | 170100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 145 | 20240709 | 170000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 146 | 20240709 | 165900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 147 | 20240709 | 165800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 148 | 20240709 | 165700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 149 | 20240709 | 165600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 150 | 20240709 | 165500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 151 | 20240709 | 165400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 152 | 20240709 | 165300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 153 | 20240709 | 165200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 154 | 20240709 | 165100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 155 | 20240709 | 165000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 156 | 20240709 | 164900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 157 | 20240709 | 164800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 158 | 20240709 | 164700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 159 | 20240709 | 164600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 160 | 20240709 | 164500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 161 | 20240709 | 164400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 162 | 20240709 | 164300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 163 | 20240709 | 164200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 164 | 20240709 | 164100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 165 | 20240709 | 164000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 166 | 20240709 | 163900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 167 | 20240709 | 163800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 168 | 20240709 | 163700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 169 | 20240709 | 163600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 170 | 20240709 | 163500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 171 | 20240709 | 163400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 172 | 20240709 | 163300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 173 | 20240709 | 163200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 174 | 20240709 | 163100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 175 | 20240709 | 163000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 176 | 20240709 | 162900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 177 | 20240709 | 162800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 178 | 20240709 | 162700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 179 | 20240709 | 162600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 180 | 20240709 | 162500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 181 | 20240709 | 162400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 182 | 20240709 | 162300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 183 | 20240709 | 162200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 184 | 20240709 | 162100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 185 | 20240709 | 162000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 186 | 20240709 | 161900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 187 | 20240709 | 161800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 188 | 20240709 | 161700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 189 | 20240709 | 161600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 190 | 20240709 | 161500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 191 | 20240709 | 161400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 192 | 20240709 | 161300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 193 | 20240709 | 161200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 194 | 20240709 | 161100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 195 | 20240709 | 161000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 196 | 20240709 | 160900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 197 | 20240709 | 160800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 198 | 20240709 | 160700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 199 | 20240709 | 160600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 200 | 20240709 | 160500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 201 | 20240709 | 160400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 202 | 20240709 | 160300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 203 | 20240709 | 160200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 204 | 20240709 | 160100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 205 | 20240709 | 160000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 206 | 20240709 | 155900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 207 | 20240709 | 155800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 208 | 20240709 | 155700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 209 | 20240709 | 155600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 210 | 20240709 | 155500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 211 | 20240709 | 155400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 212 | 20240709 | 155300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 213 | 20240709 | 155200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 214 | 20240709 | 155100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 215 | 20240709 | 155000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 216 | 20240709 | 154900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 217 | 20240709 | 154800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 218 | 20240709 | 154700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 219 | 20240709 | 154600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 220 | 20240709 | 154500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 221 | 20240709 | 154400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 222 | 20240709 | 154300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 223 | 20240709 | 154200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 224 | 20240709 | 154100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 225 | 20240709 | 154000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 226 | 20240709 | 153900 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 227 | 20240709 | 153800 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 228 | 20240709 | 153700 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 229 | 20240709 | 153600 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 230 | 20240709 | 153500 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 231 | 20240709 | 153400 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 232 | 20240709 | 153300 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 233 | 20240709 | 153200 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 234 | 20240709 | 153100 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 0 |
| 235 | 20240709 | 153000 | 11447934275 | 4150 | 4150 | 4150 | 4150 | 23528 |
| 236 | 20240709 | 152900 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 237 | 20240709 | 152800 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 238 | 20240709 | 152700 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 239 | 20240709 | 152600 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 240 | 20240709 | 152500 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 241 | 20240709 | 152400 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 242 | 20240709 | 152300 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 243 | 20240709 | 152200 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 244 | 20240709 | 152100 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 245 | 20240709 | 152000 | 11350293075 | 4150 | 4150 | 4150 | 4150 | 0 |
| 246 | 20240709 | 151900 | 11350293075 | 4150 | 4150 | 4155 | 4145 | 6487 |
| 247 | 20240709 | 151800 | 11323359970 | 4145 | 4145 | 4150 | 4145 | 13860 |
| 248 | 20240709 | 151700 | 11265854615 | 4150 | 4135 | 4150 | 4135 | 15550 |
| 249 | 20240709 | 151600 | 11201437395 | 4140 | 4130 | 4140 | 4130 | 4843 |
| 250 | 20240709 | 151500 | 11181404965 | 4130 | 4125 | 4135 | 4125 | 726 |
| 251 | 20240709 | 151400 | 11178406705 | 4130 | 4120 | 4130 | 4120 | 2995 |
| 252 | 20240709 | 151300 | 11166046885 | 4120 | 4120 | 4125 | 4120 | 1465 |
| 253 | 20240709 | 151200 | 11160009325 | 4120 | 4120 | 4125 | 4120 | 576 |
| 254 | 20240709 | 151100 | 11157635070 | 4120 | 4120 | 4125 | 4120 | 1372 |
| 255 | 20240709 | 151000 | 11151979305 | 4120 | 4115 | 4125 | 4115 | 3686 |
| 256 | 20240709 | 150900 | 11136782710 | 4115 | 4120 | 4125 | 4115 | 2436 |
| 257 | 20240709 | 150800 | 11126753265 | 4115 | 4120 | 4125 | 4115 | 8147 |
| 258 | 20240709 | 150700 | 11093199115 | 4115 | 4110 | 4115 | 4105 | 3915 |
| 259 | 20240709 | 150600 | 11077096910 | 4115 | 4110 | 4120 | 4105 | 1895 |
| 260 | 20240709 | 150500 | 11069311725 | 4105 | 4115 | 4120 | 4105 | 3208 |
| 261 | 20240709 | 150400 | 11056119960 | 4115 | 4115 | 4120 | 4110 | 3506 |
| 262 | 20240709 | 150300 | 11041691675 | 4115 | 4120 | 4125 | 4115 | 5329 |
| 263 | 20240709 | 150200 | 11019741055 | 4125 | 4130 | 4135 | 4125 | 2349 |
| 264 | 20240709 | 150100 | 11010046200 | 4130 | 4135 | 4135 | 4130 | 2565 |
| 265 | 20240709 | 150000 | 10999443255 | 4135 | 4140 | 4140 | 4135 | 1102 |
| 266 | 20240709 | 145900 | 10994884850 | 4135 | 4135 | 4140 | 4135 | 2144 |
| 267 | 20240709 | 145800 | 10986018500 | 4135 | 4140 | 4140 | 4135 | 2552 |
| 268 | 20240709 | 145700 | 10975455480 | 4135 | 4135 | 4140 | 4135 | 960 |
| 269 | 20240709 | 145600 | 10971485480 | 4135 | 4140 | 4140 | 4135 | 1871 |
| 270 | 20240709 | 145500 | 10963747345 | 4135 | 4135 | 4140 | 4135 | 2221 |
| 271 | 20240709 | 145400 | 10954558615 | 4135 | 4140 | 4145 | 4135 | 4685 |
| 272 | 20240709 | 145300 | 10935165020 | 4145 | 4145 | 4150 | 4140 | 2525 |
| 273 | 20240709 | 145200 | 10924698900 | 4145 | 4140 | 4150 | 4140 | 3410 |
| 274 | 20240709 | 145100 | 10910566805 | 4140 | 4145 | 4150 | 4140 | 1376 |
| 275 | 20240709 | 145000 | 10904866495 | 4145 | 4145 | 4150 | 4140 | 6868 |
| 276 | 20240709 | 144900 | 10876382255 | 4140 | 4130 | 4140 | 4130 | 5332 |
| 277 | 20240709 | 144800 | 10854330970 | 4130 | 4130 | 4135 | 4130 | 1509 |
| 278 | 20240709 | 144700 | 10848095665 | 4130 | 4135 | 4135 | 4130 | 1200 |
| 279 | 20240709 | 144600 | 10843137405 | 4135 | 4130 | 4135 | 4130 | 1999 |
| 280 | 20240709 | 144500 | 10834877025 | 4135 | 4135 | 4140 | 4130 | 2077 |
| 281 | 20240709 | 144400 | 10826292250 | 4135 | 4140 | 4145 | 4135 | 1931 |
| 282 | 20240709 | 144300 | 10818297555 | 4140 | 4140 | 4145 | 4140 | 1121 |
| 283 | 20240709 | 144200 | 10813656215 | 4145 | 4150 | 4150 | 4145 | 3503 |
| 284 | 20240709 | 144100 | 10799120425 | 4145 | 4145 | 4145 | 4130 | 4167 |
| 285 | 20240709 | 144000 | 10781877300 | 4150 | 4145 | 4150 | 4145 | 6170 |
| 286 | 20240709 | 143900 | 10756298785 | 4150 | 4145 | 4150 | 4140 | 7683 |
| 287 | 20240709 | 143800 | 10724436005 | 4150 | 4145 | 4155 | 4145 | 8801 |
| 288 | 20240709 | 143700 | 10687916475 | 4150 | 4150 | 4160 | 4145 | 13483 |
| 289 | 20240709 | 143600 | 10631913030 | 4150 | 4140 | 4150 | 4135 | 2742 |
| 290 | 20240709 | 143500 | 10620549755 | 4150 | 4115 | 4155 | 4115 | 24062 |
| 291 | 20240709 | 143400 | 10520922225 | 4115 | 4120 | 4125 | 4115 | 2169 |
| 292 | 20240709 | 143300 | 10511988040 | 4120 | 4125 | 4125 | 4120 | 1998 |
| 293 | 20240709 | 143200 | 10503752425 | 4130 | 4125 | 4130 | 4125 | 2167 |
| 294 | 20240709 | 143100 | 10494810550 | 4125 | 4130 | 4130 | 4125 | 1469 |
| 295 | 20240709 | 143000 | 10488748365 | 4135 | 4125 | 4135 | 4125 | 1824 |
| 296 | 20240709 | 142900 | 10481222385 | 4125 | 4135 | 4140 | 4125 | 7133 |
| 297 | 20240709 | 142800 | 10451753585 | 4135 | 4130 | 4140 | 4130 | 3815 |
| 298 | 20240709 | 142700 | 10435983330 | 4130 | 4125 | 4135 | 4120 | 5486 |
| 299 | 20240709 | 142600 | 10413326430 | 4120 | 4120 | 4130 | 4120 | 3032 |
| 300 | 20240709 | 142500 | 10400825995 | 4120 | 4105 | 4125 | 4105 | 12404 |
| 301 | 20240709 | 142400 | 10349731740 | 4105 | 4105 | 4110 | 4105 | 1421 |
| 302 | 20240709 | 142300 | 10343898020 | 4105 | 4110 | 4110 | 4105 | 3574 |
| 303 | 20240709 | 142200 | 10329220625 | 4115 | 4105 | 4115 | 4105 | 2343 |
| 304 | 20240709 | 142100 | 10319596365 | 4105 | 4100 | 4110 | 4100 | 2631 |
| 305 | 20240709 | 142000 | 10308798715 | 4100 | 4105 | 4105 | 4100 | 2097 |
| 306 | 20240709 | 141900 | 10300196610 | 4100 | 4105 | 4105 | 4100 | 1453 |
| 307 | 20240709 | 141800 | 10294238805 | 4100 | 4100 | 4105 | 4100 | 1200 |
| 308 | 20240709 | 141700 | 10289317665 | 4100 | 4100 | 4105 | 4100 | 3270 |
| 309 | 20240709 | 141600 | 10275907265 | 4100 | 4095 | 4100 | 4095 | 4343 |
| 310 | 20240709 | 141500 | 10258115210 | 4095 | 4100 | 4100 | 4095 | 1024 |
| 311 | 20240709 | 141400 | 10253920335 | 4095 | 4095 | 4100 | 4095 | 1929 |
| 312 | 20240709 | 141300 | 10246020130 | 4100 | 4095 | 4100 | 4095 | 6064 |
| 313 | 20240709 | 141200 | 10221186465 | 4100 | 4100 | 4100 | 4095 | 1632 |
| 314 | 20240709 | 141100 | 10214499715 | 4095 | 4100 | 4105 | 4095 | 1713 |
| 315 | 20240709 | 141000 | 10207479530 | 4100 | 4105 | 4105 | 4100 | 2492 |
| 316 | 20240709 | 140900 | 10197258050 | 4105 | 4105 | 4110 | 4105 | 1859 |
| 317 | 20240709 | 140800 | 10189624300 | 4105 | 4105 | 4110 | 4105 | 2492 |
| 318 | 20240709 | 140700 | 10179390695 | 4105 | 4110 | 4115 | 4105 | 1304 |
| 319 | 20240709 | 140600 | 10174031915 | 4115 | 4100 | 4115 | 4100 | 6879 |
| 320 | 20240709 | 140500 | 10145770755 | 4100 | 4090 | 4110 | 4090 | 9314 |
| 321 | 20240709 | 140400 | 10107600500 | 4090 | 4085 | 4090 | 4085 | 1345 |
| 322 | 20240709 | 140300 | 10102104795 | 4085 | 4085 | 4090 | 4085 | 1781 |
| 323 | 20240709 | 140200 | 10094828445 | 4090 | 4090 | 4095 | 4085 | 1878 |
| 324 | 20240709 | 140100 | 10087155655 | 4090 | 4090 | 4090 | 4085 | 2844 |
| 325 | 20240709 | 140000 | 10075533210 | 4090 | 4085 | 4095 | 4085 | 624 |
| 326 | 20240709 | 135900 | 10072982650 | 4085 | 4085 | 4090 | 4085 | 923 |
| 327 | 20240709 | 135800 | 10069211530 | 4085 | 4090 | 4095 | 4085 | 1372 |
| 328 | 20240709 | 135700 | 10063603485 | 4090 | 4085 | 4095 | 4085 | 1756 |
| 329 | 20240709 | 135600 | 10056425685 | 4090 | 4085 | 4095 | 4085 | 4957 |
| 330 | 20240709 | 135500 | 10036153075 | 4085 | 4080 | 4090 | 4080 | 2920 |
| 331 | 20240709 | 135400 | 10024231330 | 4080 | 4075 | 4085 | 4075 | 1357 |
| 332 | 20240709 | 135300 | 10018698110 | 4075 | 4075 | 4080 | 4075 | 1611 |
| 333 | 20240709 | 135200 | 10012132475 | 4080 | 4080 | 4080 | 4075 | 621 |
| 334 | 20240709 | 135100 | 10009601195 | 4075 | 4085 | 4085 | 4075 | 1575 |
| 335 | 20240709 | 135000 | 10003174330 | 4085 | 4080 | 4085 | 4080 | 1342 |
| 336 | 20240709 | 134900 | 9997697280 | 4080 | 4080 | 4085 | 4080 | 935 |
| 337 | 20240709 | 134800 | 9993881895 | 4085 | 4080 | 4085 | 4075 | 3294 |
| 338 | 20240709 | 134700 | 9980443760 | 4085 | 4085 | 4085 | 4080 | 1472 |
| 339 | 20240709 | 134600 | 9974434295 | 4080 | 4085 | 4090 | 4080 | 3676 |
| 340 | 20240709 | 134500 | 9959429670 | 4085 | 4085 | 4090 | 4085 | 1202 |
| 341 | 20240709 | 134400 | 9954518255 | 4085 | 4095 | 4095 | 4085 | 2449 |
| 342 | 20240709 | 134300 | 9944506135 | 4095 | 4095 | 4095 | 4090 | 3115 |
| 343 | 20240709 | 134200 | 9931754360 | 4090 | 4100 | 4100 | 4085 | 5218 |
| 344 | 20240709 | 134100 | 9910395910 | 4100 | 4100 | 4105 | 4095 | 3969 |
| 345 | 20240709 | 134000 | 9894122230 | 4105 | 4100 | 4110 | 4100 | 2670 |
| 346 | 20240709 | 133900 | 9883158025 | 4105 | 4105 | 4110 | 4100 | 1504 |
| 347 | 20240709 | 133800 | 9876985770 | 4105 | 4105 | 4110 | 4105 | 1276 |
| 348 | 20240709 | 133700 | 9871747350 | 4105 | 4105 | 4110 | 4105 | 2187 |
| 349 | 20240709 | 133600 | 9862769275 | 4100 | 4110 | 4115 | 4100 | 2027 |
| 350 | 20240709 | 133500 | 9854444490 | 4110 | 4100 | 4110 | 4100 | 1644 |
| 351 | 20240709 | 133400 | 9847693325 | 4100 | 4100 | 4110 | 4100 | 4103 |
| 352 | 20240709 | 133300 | 9830851210 | 4100 | 4105 | 4110 | 4100 | 2354 |
| 353 | 20240709 | 133200 | 9821188605 | 4105 | 4100 | 4110 | 4100 | 1075 |
| 354 | 20240709 | 133100 | 9816776970 | 4100 | 4100 | 4105 | 4095 | 1714 |
| 355 | 20240709 | 133000 | 9809748975 | 4100 | 4095 | 4105 | 4095 | 3196 |
| 356 | 20240709 | 132900 | 9796646295 | 4095 | 4095 | 4100 | 4095 | 1268 |
| 357 | 20240709 | 132800 | 9791452310 | 4095 | 4090 | 4095 | 4090 | 2447 |
| 358 | 20240709 | 132700 | 9781440215 | 4090 | 4090 | 4095 | 4090 | 1448 |
| 359 | 20240709 | 132600 | 9775517460 | 4090 | 4100 | 4100 | 4090 | 2737 |
| 360 | 20240709 | 132500 | 9764310025 | 4100 | 4090 | 4100 | 4090 | 1684 |
| 361 | 20240709 | 132400 | 9757415255 | 4090 | 4100 | 4100 | 4090 | 1120 |
| 362 | 20240709 | 132300 | 9752823845 | 4100 | 4110 | 4110 | 4100 | 1440 |
| 363 | 20240709 | 132200 | 9746913690 | 4110 | 4090 | 4110 | 4085 | 6566 |
| 364 | 20240709 | 132100 | 9720000180 | 4090 | 4075 | 4090 | 4075 | 1481 |
| 365 | 20240709 | 132000 | 9713950850 | 4075 | 4100 | 4105 | 4075 | 19332 |
| 366 | 20240709 | 131900 | 9634878540 | 4105 | 4100 | 4105 | 4100 | 2475 |
| 367 | 20240709 | 131800 | 9624726590 | 4105 | 4100 | 4105 | 4100 | 1987 |
| 368 | 20240709 | 131700 | 9616572355 | 4105 | 4105 | 4105 | 4100 | 2456 |
| 369 | 20240709 | 131600 | 9606496990 | 4100 | 4100 | 4105 | 4100 | 1822 |
| 370 | 20240709 | 131500 | 9599026030 | 4105 | 4115 | 4120 | 4100 | 10948 |
| 371 | 20240709 | 131400 | 9554030525 | 4115 | 4115 | 4125 | 4115 | 3285 |
| 372 | 20240709 | 131300 | 9540498795 | 4115 | 4120 | 4120 | 4115 | 1471 |
| 373 | 20240709 | 131200 | 9534440325 | 4120 | 4125 | 4130 | 4120 | 3201 |
| 374 | 20240709 | 131100 | 9521242820 | 4125 | 4135 | 4135 | 4125 | 9958 |
| 375 | 20240709 | 131000 | 9480101455 | 4135 | 4140 | 4145 | 4135 | 3534 |
| 376 | 20240709 | 130900 | 9465477010 | 4140 | 4135 | 4140 | 4135 | 2550 |
| 377 | 20240709 | 130800 | 9454923350 | 4135 | 4135 | 4140 | 4135 | 665 |
| 378 | 20240709 | 130700 | 9452172440 | 4140 | 4135 | 4140 | 4135 | 2439 |
| 379 | 20240709 | 130600 | 9442082900 | 4140 | 4140 | 4140 | 4135 | 3178 |
| 380 | 20240709 | 130500 | 9428928050 | 4135 | 4145 | 4145 | 4135 | 2069 |
| 381 | 20240709 | 130400 | 9420359895 | 4145 | 4150 | 4150 | 4145 | 1264 |
| 382 | 20240709 | 130300 | 9415120600 | 4150 | 4140 | 4150 | 4140 | 1686 |
| 383 | 20240709 | 130200 | 9408130860 | 4140 | 4140 | 4140 | 4140 | 1520 |
| 384 | 20240709 | 130100 | 9401838060 | 4145 | 4125 | 4150 | 4125 | 15276 |
| 385 | 20240709 | 130000 | 9338583155 | 4125 | 4120 | 4125 | 4120 | 757 |
| 386 | 20240709 | 125900 | 9335461815 | 4120 | 4120 | 4120 | 4115 | 1095 |
| 387 | 20240709 | 125800 | 9330953695 | 4120 | 4120 | 4120 | 4120 | 2727 |
| 388 | 20240709 | 125700 | 9319718455 | 4120 | 4115 | 4125 | 4115 | 5057 |
| 389 | 20240709 | 125600 | 9298878010 | 4115 | 4115 | 4120 | 4115 | 1241 |
| 390 | 20240709 | 125500 | 9293770215 | 4115 | 4115 | 4115 | 4115 | 848 |
| 391 | 20240709 | 125400 | 9290280695 | 4115 | 4115 | 4120 | 4115 | 1378 |
| 392 | 20240709 | 125300 | 9284610220 | 4115 | 4115 | 4120 | 4110 | 1707 |
| 393 | 20240709 | 125200 | 9277581610 | 4115 | 4110 | 4115 | 4110 | 739 |
| 394 | 20240709 | 125100 | 9274541820 | 4110 | 4110 | 4110 | 4110 | 880 |
| 395 | 20240709 | 125000 | 9270925020 | 4110 | 4115 | 4115 | 4100 | 9235 |
| 396 | 20240709 | 124900 | 9233001965 | 4115 | 4120 | 4125 | 4115 | 2415 |
| 397 | 20240709 | 124800 | 9223051840 | 4120 | 4120 | 4125 | 4120 | 1946 |
| 398 | 20240709 | 124700 | 9215034315 | 4120 | 4120 | 4120 | 4120 | 1962 |
| 399 | 20240709 | 124600 | 9206950875 | 4120 | 4120 | 4120 | 4120 | 2242 |
| 400 | 20240709 | 124500 | 9197713835 | 4120 | 4120 | 4125 | 4120 | 873 |
| 401 | 20240709 | 124400 | 9194115990 | 4120 | 4120 | 4125 | 4120 | 1647 |
| 402 | 20240709 | 124300 | 9187329850 | 4120 | 4120 | 4125 | 4120 | 1018 |
| 403 | 20240709 | 124200 | 9183132025 | 4120 | 4120 | 4120 | 4120 | 163 |
| 404 | 20240709 | 124100 | 9182460465 | 4120 | 4120 | 4125 | 4120 | 1097 |
| 405 | 20240709 | 124000 | 9177939570 | 4120 | 4120 | 4130 | 4120 | 944 |
| 406 | 20240709 | 123900 | 9174048370 | 4120 | 4115 | 4130 | 4115 | 3414 |
| 407 | 20240709 | 123800 | 9159977445 | 4115 | 4115 | 4120 | 4115 | 1814 |
| 408 | 20240709 | 123700 | 9152511250 | 4115 | 4115 | 4115 | 4115 | 989 |
| 409 | 20240709 | 123600 | 9148441515 | 4115 | 4120 | 4125 | 4115 | 1082 |
| 410 | 20240709 | 123500 | 9143983235 | 4125 | 4100 | 4125 | 4100 | 7946 |
| 411 | 20240709 | 123400 | 9111265520 | 4100 | 4095 | 4100 | 4090 | 3785 |
| 412 | 20240709 | 123300 | 9095762170 | 4100 | 4095 | 4100 | 4095 | 5261 |
| 413 | 20240709 | 123200 | 9074192500 | 4100 | 4105 | 4105 | 4100 | 4305 |
| 414 | 20240709 | 123100 | 9056533380 | 4105 | 4110 | 4110 | 4105 | 1802 |
| 415 | 20240709 | 123000 | 9049132205 | 4110 | 4110 | 4115 | 4105 | 5123 |
| 416 | 20240709 | 122900 | 9028075925 | 4105 | 4115 | 4120 | 4105 | 6237 |
| 417 | 20240709 | 122800 | 9002441250 | 4115 | 4120 | 4120 | 4115 | 1812 |
| 418 | 20240709 | 122700 | 8994976860 | 4115 | 4125 | 4125 | 4115 | 6310 |
| 419 | 20240709 | 122600 | 8968974290 | 4125 | 4125 | 4125 | 4125 | 1503 |
| 420 | 20240709 | 122500 | 8962774415 | 4125 | 4120 | 4125 | 4120 | 990 |
| 421 | 20240709 | 122400 | 8958690725 | 4120 | 4120 | 4130 | 4115 | 4894 |
| 422 | 20240709 | 122300 | 8938537350 | 4115 | 4130 | 4130 | 4115 | 10592 |
| 423 | 20240709 | 122200 | 8894848870 | 4130 | 4140 | 4140 | 4130 | 6334 |
| 424 | 20240709 | 122100 | 8868657690 | 4135 | 4135 | 4135 | 4135 | 1161 |
| 425 | 20240709 | 122000 | 8863856955 | 4135 | 4140 | 4140 | 4135 | 281 |
| 426 | 20240709 | 121900 | 8862694970 | 4140 | 4135 | 4140 | 4135 | 1082 |
| 427 | 20240709 | 121800 | 8858219725 | 4135 | 4140 | 4145 | 4135 | 5199 |
| 428 | 20240709 | 121700 | 8836697400 | 4140 | 4140 | 4140 | 4140 | 803 |
| 429 | 20240709 | 121600 | 8833372980 | 4140 | 4140 | 4145 | 4140 | 1393 |
| 430 | 20240709 | 121500 | 8827604275 | 4140 | 4140 | 4150 | 4140 | 1493 |
| 431 | 20240709 | 121400 | 8821418840 | 4145 | 4140 | 4145 | 4140 | 597 |
| 432 | 20240709 | 121300 | 8818945755 | 4140 | 4140 | 4145 | 4140 | 168 |
| 433 | 20240709 | 121200 | 8818250220 | 4140 | 4140 | 4145 | 4140 | 2139 |
| 434 | 20240709 | 121100 | 8809393480 | 4140 | 4140 | 4140 | 4140 | 2214 |
| 435 | 20240709 | 121000 | 8800227520 | 4140 | 4130 | 4145 | 4130 | 6059 |
| 436 | 20240709 | 120900 | 8775144040 | 4130 | 4130 | 4135 | 4130 | 2027 |
| 437 | 20240709 | 120800 | 8766771445 | 4130 | 4130 | 4130 | 4130 | 97 |
| 438 | 20240709 | 120700 | 8766370835 | 4130 | 4130 | 4140 | 4130 | 1056 |
| 439 | 20240709 | 120600 | 8762006870 | 4130 | 4130 | 4135 | 4130 | 1278 |
| 440 | 20240709 | 120500 | 8756727480 | 4130 | 4130 | 4135 | 4130 | 1043 |
| 441 | 20240709 | 120400 | 8752418810 | 4130 | 4130 | 4130 | 4130 | 794 |
| 442 | 20240709 | 120300 | 8749139590 | 4130 | 4130 | 4130 | 4130 | 1068 |
| 443 | 20240709 | 120200 | 8744728750 | 4130 | 4130 | 4130 | 4130 | 481 |
| 444 | 20240709 | 120100 | 8742742220 | 4130 | 4140 | 4140 | 4130 | 5569 |
| 445 | 20240709 | 120000 | 8719712060 | 4145 | 4160 | 4160 | 4145 | 12161 |
| 446 | 20240709 | 115900 | 8669213700 | 4155 | 4155 | 4160 | 4155 | 931 |
| 447 | 20240709 | 115800 | 8665344895 | 4155 | 4155 | 4160 | 4155 | 2070 |
| 448 | 20240709 | 115700 | 8656739030 | 4155 | 4155 | 4165 | 4155 | 5028 |
| 449 | 20240709 | 115600 | 8635821785 | 4155 | 4155 | 4160 | 4155 | 1000 |
| 450 | 20240709 | 115500 | 8631665165 | 4155 | 4155 | 4160 | 4155 | 952 |
| 451 | 20240709 | 115400 | 8627709600 | 4155 | 4155 | 4165 | 4155 | 7293 |
| 452 | 20240709 | 115300 | 8597404315 | 4155 | 4160 | 4160 | 4155 | 983 |
| 453 | 20240709 | 115200 | 8593315645 | 4155 | 4155 | 4160 | 4155 | 423 |
| 454 | 20240709 | 115100 | 8591557215 | 4160 | 4160 | 4165 | 4155 | 1792 |
| 455 | 20240709 | 115000 | 8584105130 | 4160 | 4155 | 4160 | 4155 | 6277 |
| 456 | 20240709 | 114900 | 8558017380 | 4155 | 4155 | 4160 | 4155 | 671 |
| 457 | 20240709 | 114800 | 8555229340 | 4155 | 4160 | 4160 | 4155 | 606 |
| 458 | 20240709 | 114700 | 8552711405 | 4155 | 4155 | 4160 | 4155 | 1692 |
| 459 | 20240709 | 114600 | 8545680060 | 4160 | 4165 | 4165 | 4160 | 12677 |
| 460 | 20240709 | 114500 | 8492902625 | 4165 | 4165 | 4170 | 4165 | 1679 |
| 461 | 20240709 | 114400 | 8485908980 | 4170 | 4165 | 4170 | 4165 | 1211 |
| 462 | 20240709 | 114300 | 8480865015 | 4165 | 4165 | 4170 | 4165 | 1517 |
| 463 | 20240709 | 114200 | 8474542190 | 4165 | 4185 | 4185 | 4165 | 21886 |
| 464 | 20240709 | 114100 | 8383183585 | 4185 | 4180 | 4185 | 4180 | 1157 |
| 465 | 20240709 | 114000 | 8378346910 | 4180 | 4180 | 4185 | 4180 | 2566 |
| 466 | 20240709 | 113900 | 8367619315 | 4185 | 4180 | 4185 | 4180 | 2011 |
| 467 | 20240709 | 113800 | 8359211050 | 4180 | 4185 | 4185 | 4180 | 1203 |
| 468 | 20240709 | 113700 | 8354180745 | 4180 | 4185 | 4185 | 4175 | 10410 |
| 469 | 20240709 | 113600 | 8310644260 | 4180 | 4180 | 4185 | 4180 | 1495 |
| 470 | 20240709 | 113500 | 8304391435 | 4185 | 4175 | 4185 | 4170 | 18526 |
| 471 | 20240709 | 113400 | 8226988760 | 4170 | 4170 | 4175 | 4170 | 1149 |
| 472 | 20240709 | 113300 | 8222197425 | 4170 | 4170 | 4175 | 4170 | 977 |
| 473 | 20240709 | 113200 | 8218123315 | 4175 | 4165 | 4175 | 4165 | 16577 |
| 474 | 20240709 | 113100 | 8148994915 | 4165 | 4165 | 4170 | 4165 | 1832 |
| 475 | 20240709 | 113000 | 8141361820 | 4165 | 4170 | 4175 | 4165 | 5049 |
| 476 | 20240709 | 112900 | 8120307215 | 4170 | 4165 | 4170 | 4165 | 2879 |
| 477 | 20240709 | 112800 | 8108304595 | 4165 | 4160 | 4170 | 4155 | 6000 |
| 478 | 20240709 | 112700 | 8083320215 | 4155 | 4165 | 4165 | 4155 | 21181 |
| 479 | 20240709 | 112600 | 7995210975 | 4160 | 4165 | 4170 | 4160 | 9432 |
| 480 | 20240709 | 112500 | 7955927565 | 4165 | 4165 | 4170 | 4165 | 4660 |
| 481 | 20240709 | 112400 | 7936506405 | 4165 | 4175 | 4175 | 4165 | 5102 |
| 482 | 20240709 | 112300 | 7915232080 | 4175 | 4165 | 4180 | 4165 | 13525 |
| 483 | 20240709 | 112200 | 7858792165 | 4165 | 4165 | 4170 | 4165 | 8044 |
| 484 | 20240709 | 112100 | 7825264240 | 4170 | 4160 | 4170 | 4160 | 8266 |
| 485 | 20240709 | 112000 | 7790820670 | 4165 | 4165 | 4170 | 4160 | 3515 |
| 486 | 20240709 | 111900 | 7776181315 | 4170 | 4160 | 4170 | 4160 | 6841 |
| 487 | 20240709 | 111800 | 7747675495 | 4165 | 4170 | 4180 | 4160 | 18520 |
| 488 | 20240709 | 111700 | 7670501955 | 4160 | 4145 | 4180 | 4140 | 116132 |
| 489 | 20240709 | 111600 | 7187225590 | 4145 | 4135 | 4145 | 4135 | 6891 |
| 490 | 20240709 | 111500 | 7158676805 | 4140 | 4135 | 4140 | 4135 | 1451 |
| 491 | 20240709 | 111400 | 7152675715 | 4135 | 4130 | 4135 | 4130 | 5070 |
| 492 | 20240709 | 111300 | 7131712880 | 4130 | 4140 | 4140 | 4130 | 6688 |
| 493 | 20240709 | 111200 | 7104058005 | 4140 | 4135 | 4140 | 4135 | 4403 |
| 494 | 20240709 | 111100 | 7085829680 | 4140 | 4135 | 4140 | 4135 | 1448 |
| 495 | 20240709 | 111000 | 7079837775 | 4135 | 4130 | 4140 | 4130 | 2063 |
| 496 | 20240709 | 110900 | 7071312520 | 4130 | 4125 | 4130 | 4125 | 5188 |
| 497 | 20240709 | 110800 | 7049897155 | 4125 | 4120 | 4125 | 4120 | 1759 |
| 498 | 20240709 | 110700 | 7042643575 | 4120 | 4115 | 4140 | 4115 | 7922 |
| 499 | 20240709 | 110600 | 7009928225 | 4110 | 4090 | 4110 | 4090 | 6267 |
| 500 | 20240709 | 110500 | 6984222335 | 4095 | 4135 | 4135 | 4095 | 20963 |
| 501 | 20240709 | 110400 | 6897966265 | 4135 | 4135 | 4140 | 4135 | 1382 |
| 502 | 20240709 | 110300 | 6892247935 | 4145 | 4135 | 4145 | 4130 | 2846 |
| 503 | 20240709 | 110200 | 6880474625 | 4135 | 4130 | 4135 | 4130 | 6122 |
| 504 | 20240709 | 110100 | 6855163320 | 4130 | 4145 | 4145 | 4130 | 9512 |
| 505 | 20240709 | 110000 | 6815787555 | 4145 | 4145 | 4150 | 4140 | 2948 |
| 506 | 20240709 | 105900 | 6803563190 | 4150 | 4140 | 4150 | 4135 | 7089 |
| 507 | 20240709 | 105800 | 6774193060 | 4140 | 4140 | 4145 | 4130 | 11989 |
| 508 | 20240709 | 105700 | 6724573390 | 4135 | 4125 | 4135 | 4125 | 6367 |
| 509 | 20240709 | 105600 | 6698276485 | 4125 | 4145 | 4145 | 4125 | 12891 |
| 510 | 20240709 | 105500 | 6644974945 | 4145 | 4140 | 4145 | 4135 | 7762 |
| 511 | 20240709 | 105400 | 6612812010 | 4135 | 4135 | 4145 | 4135 | 8065 |
| 512 | 20240709 | 105300 | 6579433170 | 4140 | 4140 | 4145 | 4135 | 7475 |
| 513 | 20240709 | 105200 | 6548497020 | 4135 | 4135 | 4160 | 4130 | 89759 |
| 514 | 20240709 | 105100 | 6176236510 | 4130 | 4140 | 4140 | 4125 | 12301 |
| 515 | 20240709 | 105000 | 6125406295 | 4140 | 4135 | 4145 | 4130 | 19888 |
| 516 | 20240709 | 104900 | 6043101970 | 4140 | 4120 | 4140 | 4120 | 7844 |
| 517 | 20240709 | 104800 | 6010678575 | 4115 | 4090 | 4120 | 4090 | 6683 |
| 518 | 20240709 | 104700 | 5983241700 | 4090 | 4100 | 4105 | 4090 | 6180 |
| 519 | 20240709 | 104600 | 5957935455 | 4100 | 4115 | 4115 | 4100 | 6795 |
| 520 | 20240709 | 104500 | 5930054425 | 4110 | 4115 | 4125 | 4110 | 2971 |
| 521 | 20240709 | 104400 | 5917824510 | 4110 | 4110 | 4115 | 4100 | 4597 |
| 522 | 20240709 | 104300 | 5898944800 | 4110 | 4125 | 4130 | 4105 | 8321 |
| 523 | 20240709 | 104200 | 5864687020 | 4130 | 4110 | 4135 | 4110 | 12570 |
| 524 | 20240709 | 104100 | 5812846150 | 4110 | 4105 | 4110 | 4095 | 8202 |
| 525 | 20240709 | 104000 | 5779171370 | 4105 | 4055 | 4105 | 4050 | 23362 |
| 526 | 20240709 | 103900 | 5683882485 | 4055 | 4055 | 4085 | 4055 | 13561 |
| 527 | 20240709 | 103800 | 5628738880 | 4040 | 4100 | 4110 | 3880 | 104507 |
| 528 | 20240709 | 103700 | 5212567715 | 4095 | 4100 | 4100 | 4090 | 3272 |
| 529 | 20240709 | 103600 | 5199158095 | 4100 | 4100 | 4100 | 4095 | 1910 |
| 530 | 20240709 | 103500 | 5191330785 | 4100 | 4100 | 4105 | 4100 | 974 |
| 531 | 20240709 | 103400 | 5187335100 | 4105 | 4090 | 4105 | 4090 | 1698 |
| 532 | 20240709 | 103300 | 5180370485 | 4095 | 4090 | 4095 | 4085 | 17306 |
| 533 | 20240709 | 103200 | 5109558035 | 4090 | 4105 | 4105 | 4085 | 8213 |
| 534 | 20240709 | 103100 | 5075946595 | 4100 | 4110 | 4115 | 4100 | 6123 |
| 535 | 20240709 | 103000 | 5050785010 | 4110 | 4110 | 4115 | 4110 | 2972 |
| 536 | 20240709 | 102900 | 5038557525 | 4110 | 4120 | 4125 | 4110 | 5837 |
| 537 | 20240709 | 102800 | 5014519020 | 4120 | 4140 | 4140 | 4120 | 7901 |
| 538 | 20240709 | 102700 | 4981878375 | 4140 | 4140 | 4145 | 4135 | 26955 |
| 539 | 20240709 | 102600 | 4870255975 | 4140 | 4110 | 4140 | 4105 | 57919 |
| 540 | 20240709 | 102500 | 4631430805 | 4110 | 4100 | 4110 | 4095 | 16844 |
| 541 | 20240709 | 102400 | 4562279890 | 4100 | 4095 | 4100 | 4090 | 15524 |
| 542 | 20240709 | 102300 | 4498661960 | 4095 | 4095 | 4100 | 4090 | 2028 |
| 543 | 20240709 | 102200 | 4490357825 | 4095 | 4075 | 4100 | 4075 | 23180 |
| 544 | 20240709 | 102100 | 4395509360 | 4075 | 4080 | 4085 | 4075 | 3911 |
| 545 | 20240709 | 102000 | 4379551910 | 4080 | 4080 | 4085 | 4080 | 1155 |
| 546 | 20240709 | 101900 | 4374835595 | 4085 | 4080 | 4085 | 4080 | 2160 |
| 547 | 20240709 | 101800 | 4366016310 | 4080 | 4080 | 4085 | 4080 | 1708 |
| 548 | 20240709 | 101700 | 4359041360 | 4080 | 4080 | 4085 | 4080 | 1813 |
| 549 | 20240709 | 101600 | 4351640365 | 4080 | 4085 | 4085 | 4080 | 1882 |
| 550 | 20240709 | 101500 | 4343954400 | 4080 | 4090 | 4095 | 4080 | 4683 |
| 551 | 20240709 | 101400 | 4324820325 | 4090 | 4095 | 4100 | 4085 | 3587 |
| 552 | 20240709 | 101300 | 4310144205 | 4100 | 4100 | 4100 | 4095 | 2386 |
| 553 | 20240709 | 101200 | 4300363895 | 4095 | 4090 | 4100 | 4090 | 3611 |
| 554 | 20240709 | 101100 | 4285578530 | 4090 | 4095 | 4095 | 4090 | 2788 |
| 555 | 20240709 | 101000 | 4274164295 | 4095 | 4100 | 4105 | 4090 | 13025 |
| 556 | 20240709 | 100900 | 4220810220 | 4095 | 4095 | 4100 | 4090 | 6877 |
| 557 | 20240709 | 100800 | 4192646375 | 4100 | 4080 | 4110 | 4075 | 27503 |
| 558 | 20240709 | 100700 | 4079900040 | 4080 | 4080 | 4085 | 4080 | 1893 |
| 559 | 20240709 | 100600 | 4072169305 | 4080 | 4080 | 4085 | 4075 | 1929 |
| 560 | 20240709 | 100500 | 4064299740 | 4085 | 4080 | 4095 | 4080 | 4597 |
| 561 | 20240709 | 100400 | 4045508500 | 4090 | 4060 | 4095 | 4055 | 44828 |
| 562 | 20240709 | 100300 | 3862735565 | 4060 | 4035 | 4065 | 4035 | 16538 |
| 563 | 20240709 | 100200 | 3795747440 | 4035 | 4035 | 4040 | 4030 | 2734 |
| 564 | 20240709 | 100100 | 3784715665 | 4035 | 4035 | 4040 | 4035 | 5004 |
| 565 | 20240709 | 100000 | 3764519670 | 4040 | 4050 | 4050 | 4040 | 3884 |
| 566 | 20240709 | 095900 | 3748817080 | 4055 | 4055 | 4055 | 4050 | 4073 |
| 567 | 20240709 | 095800 | 3732310425 | 4055 | 4060 | 4060 | 4050 | 2021 |
| 568 | 20240709 | 095700 | 3724112575 | 4055 | 4055 | 4060 | 4050 | 1171 |
| 569 | 20240709 | 095600 | 3719363235 | 4055 | 4055 | 4065 | 4040 | 17601 |
| 570 | 20240709 | 095500 | 3648098840 | 4060 | 4065 | 4065 | 4055 | 2940 |
| 571 | 20240709 | 095400 | 3636162360 | 4060 | 4065 | 4070 | 4060 | 4283 |
| 572 | 20240709 | 095300 | 3618752655 | 4070 | 4075 | 4080 | 4065 | 4352 |
| 573 | 20240709 | 095200 | 3601037135 | 4075 | 4070 | 4075 | 4060 | 948 |
| 574 | 20240709 | 095100 | 3597176955 | 4065 | 4055 | 4065 | 4050 | 7539 |
| 575 | 20240709 | 095000 | 3566572565 | 4055 | 4060 | 4065 | 4055 | 5950 |
| 576 | 20240709 | 094900 | 3542405970 | 4065 | 4055 | 4075 | 4025 | 38913 |
| 577 | 20240709 | 094800 | 3384882315 | 4055 | 4075 | 4080 | 4050 | 32291 |
| 578 | 20240709 | 094700 | 3253813515 | 4070 | 4070 | 4075 | 4070 | 4274 |
| 579 | 20240709 | 094600 | 3236412170 | 4075 | 4100 | 4100 | 4075 | 13387 |
| 580 | 20240709 | 094500 | 3181747665 | 4095 | 4085 | 4095 | 4085 | 3469 |
| 581 | 20240709 | 094400 | 3167557260 | 4085 | 4095 | 4100 | 4085 | 8346 |
| 582 | 20240709 | 094300 | 3133399245 | 4095 | 4105 | 4105 | 4085 | 19998 |
| 583 | 20240709 | 094200 | 3051472750 | 4110 | 4100 | 4110 | 4095 | 35959 |
| 584 | 20240709 | 094100 | 2903958235 | 4095 | 4080 | 4100 | 4080 | 8790 |
| 585 | 20240709 | 094000 | 2867976195 | 4080 | 4095 | 4100 | 4065 | 25546 |
| 586 | 20240709 | 093900 | 2763595360 | 4090 | 4075 | 4110 | 4070 | 179463 |
| 587 | 20240709 | 093800 | 2029002020 | 4080 | 4065 | 4080 | 4060 | 17626 |
| 588 | 20240709 | 093700 | 1957217610 | 4060 | 4045 | 4065 | 4040 | 4512 |
| 589 | 20240709 | 093600 | 1938956980 | 4045 | 4070 | 4070 | 4025 | 34209 |
| 590 | 20240709 | 093500 | 1800447745 | 4065 | 4060 | 4085 | 4050 | 54204 |
| 591 | 20240709 | 093400 | 1579777580 | 4060 | 4045 | 4070 | 4035 | 12173 |
| 592 | 20240709 | 093300 | 1530373605 | 4045 | 4040 | 4050 | 4040 | 4308 |
| 593 | 20240709 | 093200 | 1512954935 | 4040 | 4035 | 4045 | 4030 | 3374 |
| 594 | 20240709 | 093100 | 1499325655 | 4035 | 4035 | 4045 | 4020 | 7064 |
| 595 | 20240709 | 093000 | 1470865000 | 4040 | 4045 | 4045 | 4025 | 5753 |
| 596 | 20240709 | 092900 | 1447636825 | 4050 | 4045 | 4055 | 4035 | 12996 |
| 597 | 20240709 | 092800 | 1395091175 | 4045 | 4040 | 4080 | 4035 | 24666 |
| 598 | 20240709 | 092700 | 1294878195 | 4035 | 4010 | 4035 | 4000 | 16317 |
| 599 | 20240709 | 092600 | 1229374600 | 4015 | 4070 | 4070 | 4010 | 60760 |
| 600 | 20240709 | 092500 | 983583980 | 4070 | 4055 | 4090 | 4040 | 38253 |
| 601 | 20240709 | 092400 | 828153500 | 4055 | 4020 | 4055 | 4010 | 31750 |
| 602 | 20240709 | 092300 | 699862330 | 4020 | 3995 | 4020 | 3995 | 17220 |
| 603 | 20240709 | 092200 | 630792970 | 3995 | 3985 | 3995 | 3980 | 983 |
| 604 | 20240709 | 092100 | 626873460 | 3985 | 4000 | 4005 | 3970 | 16663 |
| 605 | 20240709 | 092000 | 560360150 | 4000 | 4015 | 4040 | 3990 | 18593 |
| 606 | 20240709 | 091900 | 485847990 | 4010 | 3955 | 4030 | 3950 | 31864 |
| 607 | 20240709 | 091800 | 358830185 | 3950 | 3945 | 3955 | 3940 | 2605 |
| 608 | 20240709 | 091700 | 348548420 | 3935 | 3925 | 3945 | 3920 | 4370 |
| 609 | 20240709 | 091600 | 331362655 | 3930 | 3925 | 3930 | 3920 | 641 |
| 610 | 20240709 | 091500 | 328847870 | 3925 | 3920 | 3925 | 3920 | 333 |
| 611 | 20240709 | 091400 | 327541115 | 3925 | 3940 | 3945 | 3920 | 2910 |
| 612 | 20240709 | 091300 | 316106670 | 3945 | 3955 | 3960 | 3935 | 3102 |
| 613 | 20240709 | 091200 | 303888630 | 3960 | 3910 | 3960 | 3905 | 7734 |
| 614 | 20240709 | 091100 | 273470440 | 3910 | 3900 | 3915 | 3895 | 5610 |
| 615 | 20240709 | 091000 | 251560810 | 3890 | 3885 | 3900 | 3885 | 5011 |
| 616 | 20240709 | 090900 | 232053325 | 3880 | 3900 | 3900 | 3880 | 7152 |
| 617 | 20240709 | 090800 | 204214225 | 3900 | 3905 | 3910 | 3900 | 1979 |
| 618 | 20240709 | 090700 | 196491050 | 3900 | 3910 | 3910 | 3895 | 3943 |
| 619 | 20240709 | 090600 | 181096940 | 3910 | 3900 | 3910 | 3895 | 4621 |
| 620 | 20240709 | 090500 | 163083195 | 3900 | 3925 | 3925 | 3900 | 3296 |
| 621 | 20240709 | 090400 | 150169550 | 3925 | 3935 | 3935 | 3925 | 2146 |
| 622 | 20240709 | 090300 | 141735435 | 3930 | 3915 | 3935 | 3915 | 7509 |
| 623 | 20240709 | 090200 | 112264895 | 3915 | 3945 | 3945 | 3915 | 8215 |
| 624 | 20240709 | 090100 | 79974080 | 3955 | 3900 | 3955 | 3900 | 12673 |
| 625 | 20240709 | 090000 | 30135640 | 3890 | 3880 | 3910 | 3880 | 7759 |