31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240710 | 192300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 3 | 20240710 | 192200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 4 | 20240710 | 192100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 5 | 20240710 | 192000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 6 | 20240710 | 191900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 7 | 20240710 | 191800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 8 | 20240710 | 191700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 9 | 20240710 | 191600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 10 | 20240710 | 191500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 11 | 20240710 | 191400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 12 | 20240710 | 191300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 13 | 20240710 | 191200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 14 | 20240710 | 191100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 15 | 20240710 | 191000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 16 | 20240710 | 190900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 17 | 20240710 | 190800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 18 | 20240710 | 190700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 19 | 20240710 | 190600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 20 | 20240710 | 190500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 21 | 20240710 | 190400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 22 | 20240710 | 190300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 23 | 20240710 | 190200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 24 | 20240710 | 190100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 25 | 20240710 | 190000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 26 | 20240710 | 185900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 27 | 20240710 | 185800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 28 | 20240710 | 185700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 29 | 20240710 | 185600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 30 | 20240710 | 185500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 31 | 20240710 | 185400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 32 | 20240710 | 185300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 33 | 20240710 | 185200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 34 | 20240710 | 185100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 35 | 20240710 | 185000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 36 | 20240710 | 184900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 37 | 20240710 | 184800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 38 | 20240710 | 184700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 39 | 20240710 | 184600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 40 | 20240710 | 184500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 41 | 20240710 | 184400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 42 | 20240710 | 184300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 43 | 20240710 | 184200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 44 | 20240710 | 184100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 45 | 20240710 | 184000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 46 | 20240710 | 183900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 47 | 20240710 | 183800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 48 | 20240710 | 183700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 49 | 20240710 | 183600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 50 | 20240710 | 183500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 51 | 20240710 | 183400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 52 | 20240710 | 183300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 53 | 20240710 | 183200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 54 | 20240710 | 183100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 55 | 20240710 | 183000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 56 | 20240710 | 182900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 57 | 20240710 | 182800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 58 | 20240710 | 182700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 59 | 20240710 | 182600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 60 | 20240710 | 182500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 61 | 20240710 | 182400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 62 | 20240710 | 182300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 63 | 20240710 | 182200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 64 | 20240710 | 182100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 65 | 20240710 | 182000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 66 | 20240710 | 181900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 67 | 20240710 | 181800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 68 | 20240710 | 181700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 69 | 20240710 | 181600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 70 | 20240710 | 181500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 71 | 20240710 | 181400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 72 | 20240710 | 181300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 73 | 20240710 | 181200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 74 | 20240710 | 181100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 75 | 20240710 | 181000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 76 | 20240710 | 180900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 77 | 20240710 | 180800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 78 | 20240710 | 180700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 79 | 20240710 | 180600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 80 | 20240710 | 180500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 81 | 20240710 | 180400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 82 | 20240710 | 180300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 83 | 20240710 | 180200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 84 | 20240710 | 180100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 85 | 20240710 | 180000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 86 | 20240710 | 175900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 87 | 20240710 | 175800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 88 | 20240710 | 175700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 89 | 20240710 | 175600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 90 | 20240710 | 175500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 91 | 20240710 | 175400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 92 | 20240710 | 175300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 93 | 20240710 | 175200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 94 | 20240710 | 175100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 95 | 20240710 | 175000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 96 | 20240710 | 174900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 97 | 20240710 | 174800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 98 | 20240710 | 174700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 99 | 20240710 | 174600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 100 | 20240710 | 174500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 101 | 20240710 | 174400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 102 | 20240710 | 174300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 103 | 20240710 | 174200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 104 | 20240710 | 174100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 105 | 20240710 | 174000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 106 | 20240710 | 173900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 107 | 20240710 | 173800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 108 | 20240710 | 173700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 109 | 20240710 | 173600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 110 | 20240710 | 173500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 111 | 20240710 | 173400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 112 | 20240710 | 173300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 113 | 20240710 | 173200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 114 | 20240710 | 173100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 115 | 20240710 | 173000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 116 | 20240710 | 172900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 117 | 20240710 | 172800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 118 | 20240710 | 172700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 119 | 20240710 | 172600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 120 | 20240710 | 172500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 121 | 20240710 | 172400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 122 | 20240710 | 172300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 123 | 20240710 | 172200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 124 | 20240710 | 172100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 125 | 20240710 | 172000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 126 | 20240710 | 171900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 127 | 20240710 | 171800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 128 | 20240710 | 171700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 129 | 20240710 | 171600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 130 | 20240710 | 171500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 131 | 20240710 | 171400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 132 | 20240710 | 171300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 133 | 20240710 | 171200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 134 | 20240710 | 171100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 135 | 20240710 | 171000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 136 | 20240710 | 170900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 137 | 20240710 | 170800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 138 | 20240710 | 170700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 139 | 20240710 | 170600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 140 | 20240710 | 170500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 141 | 20240710 | 170400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 142 | 20240710 | 170300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 143 | 20240710 | 170200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 144 | 20240710 | 170100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 145 | 20240710 | 170000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 146 | 20240710 | 165900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 147 | 20240710 | 165800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 148 | 20240710 | 165700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 149 | 20240710 | 165600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 150 | 20240710 | 165500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 151 | 20240710 | 165400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 152 | 20240710 | 165300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 153 | 20240710 | 165200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 154 | 20240710 | 165100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 155 | 20240710 | 165000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 156 | 20240710 | 164900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 157 | 20240710 | 164800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 158 | 20240710 | 164700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 159 | 20240710 | 164600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 160 | 20240710 | 164500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 161 | 20240710 | 164400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 162 | 20240710 | 164300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 163 | 20240710 | 164200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 164 | 20240710 | 164100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 165 | 20240710 | 164000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 166 | 20240710 | 163900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 167 | 20240710 | 163800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 168 | 20240710 | 163700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 169 | 20240710 | 163600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 170 | 20240710 | 163500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 171 | 20240710 | 163400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 172 | 20240710 | 163300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 173 | 20240710 | 163200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 174 | 20240710 | 163100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 175 | 20240710 | 163000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 176 | 20240710 | 162900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 177 | 20240710 | 162800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 178 | 20240710 | 162700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 179 | 20240710 | 162600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 180 | 20240710 | 162500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 181 | 20240710 | 162400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 182 | 20240710 | 162300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 183 | 20240710 | 162200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 184 | 20240710 | 162100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 185 | 20240710 | 162000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 186 | 20240710 | 161900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 187 | 20240710 | 161800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 188 | 20240710 | 161700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 189 | 20240710 | 161600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 190 | 20240710 | 161500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 191 | 20240710 | 161400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 192 | 20240710 | 161300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 193 | 20240710 | 161200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 194 | 20240710 | 161100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 195 | 20240710 | 161000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 196 | 20240710 | 160900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 197 | 20240710 | 160800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 198 | 20240710 | 160700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 199 | 20240710 | 160600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 200 | 20240710 | 160500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 201 | 20240710 | 160400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 202 | 20240710 | 160300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 203 | 20240710 | 160200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 204 | 20240710 | 160100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 205 | 20240710 | 160000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 206 | 20240710 | 155900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 207 | 20240710 | 155800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 208 | 20240710 | 155700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 209 | 20240710 | 155600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 210 | 20240710 | 155500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 211 | 20240710 | 155400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 212 | 20240710 | 155300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 213 | 20240710 | 155200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 214 | 20240710 | 155100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 215 | 20240710 | 155000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 216 | 20240710 | 154900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 217 | 20240710 | 154800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 218 | 20240710 | 154700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 219 | 20240710 | 154600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 220 | 20240710 | 154500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 221 | 20240710 | 154400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 222 | 20240710 | 154300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 223 | 20240710 | 154200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 224 | 20240710 | 154100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 225 | 20240710 | 154000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 226 | 20240710 | 153900 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 227 | 20240710 | 153800 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 228 | 20240710 | 153700 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 229 | 20240710 | 153600 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 230 | 20240710 | 153500 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 231 | 20240710 | 153400 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 232 | 20240710 | 153300 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 233 | 20240710 | 153200 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 234 | 20240710 | 153100 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 0 |
| 235 | 20240710 | 153000 | 4312634095 | 4145 | 4145 | 4145 | 4145 | 30158 |
| 236 | 20240710 | 152900 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 237 | 20240710 | 152800 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 238 | 20240710 | 152700 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 239 | 20240710 | 152600 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 240 | 20240710 | 152500 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 241 | 20240710 | 152400 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 242 | 20240710 | 152300 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 243 | 20240710 | 152200 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 244 | 20240710 | 152100 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 245 | 20240710 | 152000 | 4187629185 | 4140 | 4140 | 4140 | 4140 | 0 |
| 246 | 20240710 | 151900 | 4187629185 | 4140 | 4120 | 4140 | 4120 | 466 |
| 247 | 20240710 | 151800 | 4185702705 | 4120 | 4145 | 4145 | 4120 | 2498 |
| 248 | 20240710 | 151700 | 4175388990 | 4145 | 4135 | 4145 | 4125 | 9246 |
| 249 | 20240710 | 151600 | 4137136675 | 4135 | 4140 | 4140 | 4130 | 1189 |
| 250 | 20240710 | 151500 | 4132220435 | 4125 | 4130 | 4145 | 4125 | 5160 |
| 251 | 20240710 | 151400 | 4110852975 | 4125 | 4130 | 4135 | 4125 | 2540 |
| 252 | 20240710 | 151300 | 4100362615 | 4130 | 4135 | 4135 | 4130 | 196 |
| 253 | 20240710 | 151200 | 4099552430 | 4145 | 4140 | 4145 | 4135 | 1822 |
| 254 | 20240710 | 151100 | 4092008505 | 4145 | 4130 | 4145 | 4130 | 5297 |
| 255 | 20240710 | 151000 | 4070084010 | 4125 | 4125 | 4130 | 4125 | 570 |
| 256 | 20240710 | 150900 | 4067732520 | 4125 | 4125 | 4125 | 4125 | 59 |
| 257 | 20240710 | 150800 | 4067489145 | 4125 | 4135 | 4135 | 4125 | 706 |
| 258 | 20240710 | 150700 | 4064570045 | 4140 | 4135 | 4145 | 4135 | 6712 |
| 259 | 20240710 | 150600 | 4036774900 | 4135 | 4130 | 4135 | 4130 | 76 |
| 260 | 20240710 | 150500 | 4036460790 | 4130 | 4125 | 4130 | 4125 | 393 |
| 261 | 20240710 | 150400 | 4034839660 | 4125 | 4125 | 4135 | 4125 | 422 |
| 262 | 20240710 | 150300 | 4033096510 | 4125 | 4125 | 4140 | 4125 | 3210 |
| 263 | 20240710 | 150200 | 4019822240 | 4130 | 4135 | 4145 | 4130 | 1950 |
| 264 | 20240710 | 150100 | 4011750470 | 4145 | 4125 | 4145 | 4125 | 4104 |
| 265 | 20240710 | 150000 | 3994765315 | 4125 | 4125 | 4135 | 4125 | 281 |
| 266 | 20240710 | 145900 | 3993604180 | 4135 | 4130 | 4140 | 4130 | 2078 |
| 267 | 20240710 | 145800 | 3985011460 | 4125 | 4125 | 4140 | 4125 | 5113 |
| 268 | 20240710 | 145700 | 3963887155 | 4115 | 4130 | 4130 | 4115 | 3667 |
| 269 | 20240710 | 145600 | 3948787380 | 4135 | 4120 | 4135 | 4120 | 2928 |
| 270 | 20240710 | 145500 | 3936691430 | 4120 | 4120 | 4120 | 4120 | 476 |
| 271 | 20240710 | 145400 | 3934730310 | 4115 | 4125 | 4130 | 4115 | 2444 |
| 272 | 20240710 | 145300 | 3924663415 | 4125 | 4125 | 4125 | 4125 | 14 |
| 273 | 20240710 | 145200 | 3924605665 | 4135 | 4120 | 4140 | 4120 | 3920 |
| 274 | 20240710 | 145100 | 3908412910 | 4125 | 4120 | 4125 | 4120 | 2493 |
| 275 | 20240710 | 145000 | 3898135500 | 4125 | 4125 | 4125 | 4120 | 1428 |
| 276 | 20240710 | 144900 | 3892245760 | 4130 | 4130 | 4130 | 4125 | 1348 |
| 277 | 20240710 | 144800 | 3886679235 | 4130 | 4140 | 4140 | 4130 | 5683 |
| 278 | 20240710 | 144700 | 3863192650 | 4140 | 4140 | 4145 | 4130 | 3341 |
| 279 | 20240710 | 144600 | 3849347660 | 4140 | 4140 | 4140 | 4130 | 491 |
| 280 | 20240710 | 144500 | 3847318350 | 4145 | 4140 | 4145 | 4140 | 1118 |
| 281 | 20240710 | 144400 | 3842689740 | 4140 | 4125 | 4140 | 4125 | 13247 |
| 282 | 20240710 | 144300 | 3787944575 | 4125 | 4125 | 4125 | 4115 | 1142 |
| 283 | 20240710 | 144200 | 3783238320 | 4125 | 4120 | 4125 | 4115 | 2519 |
| 284 | 20240710 | 144100 | 3772861145 | 4125 | 4135 | 4135 | 4120 | 2143 |
| 285 | 20240710 | 144000 | 3764016295 | 4130 | 4135 | 4135 | 4130 | 1547 |
| 286 | 20240710 | 143900 | 3757627045 | 4135 | 4135 | 4135 | 4135 | 20 |
| 287 | 20240710 | 143800 | 3757544345 | 4140 | 4145 | 4145 | 4135 | 2955 |
| 288 | 20240710 | 143700 | 3745296420 | 4135 | 4135 | 4135 | 4135 | 1146 |
| 289 | 20240710 | 143600 | 3740557710 | 4140 | 4140 | 4145 | 4135 | 428 |
| 290 | 20240710 | 143500 | 3738784650 | 4140 | 4145 | 4145 | 4135 | 1046 |
| 291 | 20240710 | 143400 | 3734454665 | 4140 | 4140 | 4140 | 4140 | 137 |
| 292 | 20240710 | 143300 | 3733887485 | 4135 | 4135 | 4135 | 4135 | 18 |
| 293 | 20240710 | 143200 | 3733813055 | 4140 | 4140 | 4150 | 4135 | 1941 |
| 294 | 20240710 | 143100 | 3725772190 | 4135 | 4140 | 4140 | 4135 | 511 |
| 295 | 20240710 | 143000 | 3723659110 | 4135 | 4135 | 4140 | 4130 | 1971 |
| 296 | 20240710 | 142900 | 3715504750 | 4135 | 4135 | 4140 | 4135 | 446 |
| 297 | 20240710 | 142800 | 3713660445 | 4135 | 4135 | 4135 | 4135 | 818 |
| 298 | 20240710 | 142700 | 3710278015 | 4140 | 4130 | 4140 | 4130 | 3722 |
| 299 | 20240710 | 142600 | 3694891440 | 4130 | 4130 | 4130 | 4130 | 2476 |
| 300 | 20240710 | 142500 | 3684665560 | 4130 | 4135 | 4135 | 4130 | 738 |
| 301 | 20240710 | 142400 | 3681615985 | 4135 | 4135 | 4135 | 4135 | 1578 |
| 302 | 20240710 | 142300 | 3675090955 | 4135 | 4135 | 4135 | 4130 | 489 |
| 303 | 20240710 | 142200 | 3673070155 | 4130 | 4135 | 4140 | 4130 | 403 |
| 304 | 20240710 | 142100 | 3671403705 | 4135 | 4140 | 4145 | 4135 | 653 |
| 305 | 20240710 | 142000 | 3668701590 | 4140 | 4125 | 4145 | 4125 | 3482 |
| 306 | 20240710 | 141900 | 3654289415 | 4125 | 4130 | 4130 | 4125 | 1430 |
| 307 | 20240710 | 141800 | 3648383560 | 4130 | 4135 | 4135 | 4130 | 2609 |
| 308 | 20240710 | 141700 | 3637602810 | 4135 | 4145 | 4145 | 4135 | 598 |
| 309 | 20240710 | 141600 | 3635127180 | 4150 | 4145 | 4150 | 4145 | 611 |
| 310 | 20240710 | 141500 | 3632594500 | 4145 | 4145 | 4145 | 4145 | 2420 |
| 311 | 20240710 | 141400 | 3622563600 | 4150 | 4145 | 4150 | 4145 | 4694 |
| 312 | 20240710 | 141300 | 3603105665 | 4150 | 4150 | 4155 | 4145 | 5012 |
| 313 | 20240710 | 141200 | 3582306740 | 4145 | 4145 | 4150 | 4145 | 1139 |
| 314 | 20240710 | 141100 | 3577581955 | 4150 | 4145 | 4155 | 4145 | 1215 |
| 315 | 20240710 | 141000 | 3572542260 | 4145 | 4145 | 4150 | 4145 | 1670 |
| 316 | 20240710 | 140900 | 3565614145 | 4150 | 4140 | 4150 | 4140 | 2360 |
| 317 | 20240710 | 140800 | 3555823820 | 4140 | 4145 | 4145 | 4140 | 788 |
| 318 | 20240710 | 140700 | 3552558875 | 4150 | 4150 | 4150 | 4145 | 450 |
| 319 | 20240710 | 140600 | 3550691900 | 4150 | 4160 | 4170 | 4150 | 4426 |
| 320 | 20240710 | 140500 | 3532263600 | 4160 | 4150 | 4160 | 4150 | 2735 |
| 321 | 20240710 | 140400 | 3520903155 | 4145 | 4145 | 4150 | 4145 | 223 |
| 322 | 20240710 | 140300 | 3519978725 | 4145 | 4145 | 4145 | 4145 | 1251 |
| 323 | 20240710 | 140200 | 3514793330 | 4150 | 4150 | 4150 | 4145 | 257 |
| 324 | 20240710 | 140100 | 3513727480 | 4145 | 4145 | 4145 | 4145 | 744 |
| 325 | 20240710 | 140000 | 3510643600 | 4145 | 4140 | 4145 | 4140 | 604 |
| 326 | 20240710 | 135900 | 3508142575 | 4140 | 4145 | 4145 | 4140 | 757 |
| 327 | 20240710 | 135800 | 3505007575 | 4150 | 4135 | 4150 | 4135 | 2578 |
| 328 | 20240710 | 135700 | 3494325655 | 4140 | 4140 | 4140 | 4135 | 435 |
| 329 | 20240710 | 135600 | 3492526060 | 4140 | 4135 | 4140 | 4135 | 1318 |
| 330 | 20240710 | 135500 | 3487074825 | 4135 | 4145 | 4145 | 4135 | 457 |
| 331 | 20240710 | 135400 | 3485184485 | 4140 | 4145 | 4145 | 4140 | 1001 |
| 332 | 20240710 | 135300 | 3481037340 | 4145 | 4135 | 4155 | 4135 | 2299 |
| 333 | 20240710 | 135200 | 3471510940 | 4135 | 4140 | 4140 | 4130 | 8492 |
| 334 | 20240710 | 135100 | 3436396375 | 4135 | 4140 | 4145 | 4135 | 528 |
| 335 | 20240710 | 135000 | 3434212455 | 4145 | 4140 | 4145 | 4140 | 730 |
| 336 | 20240710 | 134900 | 3431190140 | 4145 | 4145 | 4165 | 4140 | 2607 |
| 337 | 20240710 | 134800 | 3420360630 | 4140 | 4145 | 4145 | 4140 | 1050 |
| 338 | 20240710 | 134700 | 3416012370 | 4145 | 4150 | 4175 | 4145 | 3585 |
| 339 | 20240710 | 134600 | 3401070795 | 4170 | 4135 | 4170 | 4130 | 6707 |
| 340 | 20240710 | 134500 | 3373197700 | 4135 | 4130 | 4135 | 4130 | 814 |
| 341 | 20240710 | 134400 | 3369835380 | 4135 | 4130 | 4135 | 4125 | 896 |
| 342 | 20240710 | 134300 | 3366135795 | 4140 | 4120 | 4150 | 4115 | 4566 |
| 343 | 20240710 | 134200 | 3347264500 | 4120 | 4125 | 4130 | 4120 | 691 |
| 344 | 20240710 | 134100 | 3344416810 | 4135 | 4110 | 4135 | 4110 | 3903 |
| 345 | 20240710 | 134000 | 3328316715 | 4120 | 4125 | 4150 | 4100 | 6082 |
| 346 | 20240710 | 133900 | 3303285580 | 4130 | 4115 | 4130 | 4110 | 1828 |
| 347 | 20240710 | 133800 | 3295758940 | 4115 | 4115 | 4120 | 4115 | 924 |
| 348 | 20240710 | 133700 | 3291955470 | 4115 | 4115 | 4115 | 4115 | 661 |
| 349 | 20240710 | 133600 | 3289235455 | 4110 | 4115 | 4115 | 4110 | 1105 |
| 350 | 20240710 | 133500 | 3284693010 | 4115 | 4120 | 4120 | 4115 | 573 |
| 351 | 20240710 | 133400 | 3282334560 | 4120 | 4115 | 4140 | 4115 | 1288 |
| 352 | 20240710 | 133300 | 3277022590 | 4110 | 4125 | 4125 | 4110 | 811 |
| 353 | 20240710 | 133200 | 3273687625 | 4120 | 4110 | 4125 | 4105 | 965 |
| 354 | 20240710 | 133100 | 3269720580 | 4115 | 4110 | 4115 | 4105 | 985 |
| 355 | 20240710 | 133000 | 3265672610 | 4110 | 4110 | 4110 | 4110 | 843 |
| 356 | 20240710 | 132900 | 3262207880 | 4110 | 4115 | 4130 | 4110 | 959 |
| 357 | 20240710 | 132800 | 3258259140 | 4115 | 4110 | 4130 | 4110 | 2178 |
| 358 | 20240710 | 132700 | 3249275970 | 4110 | 4120 | 4125 | 4110 | 1352 |
| 359 | 20240710 | 132600 | 3243705200 | 4120 | 4120 | 4120 | 4115 | 2619 |
| 360 | 20240710 | 132500 | 3232915700 | 4125 | 4125 | 4125 | 4120 | 2588 |
| 361 | 20240710 | 132400 | 3222241965 | 4125 | 4130 | 4130 | 4120 | 5423 |
| 362 | 20240710 | 132300 | 3199851680 | 4135 | 4135 | 4140 | 4135 | 919 |
| 363 | 20240710 | 132200 | 3196048095 | 4140 | 4140 | 4145 | 4130 | 4277 |
| 364 | 20240710 | 132100 | 3178359170 | 4140 | 4140 | 4145 | 4140 | 736 |
| 365 | 20240710 | 132000 | 3175312045 | 4145 | 4145 | 4165 | 4140 | 2782 |
| 366 | 20240710 | 131900 | 3163749590 | 4145 | 4150 | 4155 | 4145 | 2314 |
| 367 | 20240710 | 131800 | 3154147050 | 4165 | 4155 | 4165 | 4150 | 3659 |
| 368 | 20240710 | 131700 | 3138935160 | 4150 | 4145 | 4150 | 4145 | 4136 |
| 369 | 20240710 | 131600 | 3121784290 | 4145 | 4145 | 4150 | 4145 | 394 |
| 370 | 20240710 | 131500 | 3120149700 | 4150 | 4150 | 4155 | 4150 | 3992 |
| 371 | 20240710 | 131400 | 3103581900 | 4150 | 4150 | 4150 | 4150 | 438 |
| 372 | 20240710 | 131300 | 3101764200 | 4150 | 4155 | 4160 | 4150 | 2128 |
| 373 | 20240710 | 131200 | 3092921735 | 4155 | 4150 | 4155 | 4145 | 3616 |
| 374 | 20240710 | 131100 | 3077914005 | 4145 | 4145 | 4145 | 4145 | 161 |
| 375 | 20240710 | 131000 | 3077246660 | 4145 | 4145 | 4145 | 4145 | 300 |
| 376 | 20240710 | 130900 | 3076003160 | 4145 | 4145 | 4145 | 4145 | 427 |
| 377 | 20240710 | 130800 | 3074233245 | 4145 | 4145 | 4150 | 4145 | 440 |
| 378 | 20240710 | 130700 | 3072407785 | 4145 | 4165 | 4165 | 4145 | 33598 |
| 379 | 20240710 | 130600 | 2932644705 | 4165 | 4165 | 4165 | 4165 | 142 |
| 380 | 20240710 | 130500 | 2932053275 | 4165 | 4165 | 4165 | 4165 | 362 |
| 381 | 20240710 | 130400 | 2930545545 | 4165 | 4165 | 4170 | 4165 | 517 |
| 382 | 20240710 | 130300 | 2928391920 | 4165 | 4170 | 4170 | 4165 | 1756 |
| 383 | 20240710 | 130200 | 2921070490 | 4170 | 4180 | 4185 | 4170 | 8915 |
| 384 | 20240710 | 130100 | 2883854235 | 4180 | 4165 | 4180 | 4165 | 2230 |
| 385 | 20240710 | 130000 | 2874544900 | 4165 | 4170 | 4170 | 4165 | 415 |
| 386 | 20240710 | 125900 | 2872814355 | 4165 | 4165 | 4175 | 4165 | 2247 |
| 387 | 20240710 | 125800 | 2863444670 | 4170 | 4160 | 4170 | 4155 | 2557 |
| 388 | 20240710 | 125700 | 2852802035 | 4165 | 4170 | 4170 | 4165 | 6194 |
| 389 | 20240710 | 125600 | 2826974605 | 4170 | 4180 | 4185 | 4170 | 2321 |
| 390 | 20240710 | 125500 | 2817269050 | 4175 | 4165 | 4175 | 4165 | 632 |
| 391 | 20240710 | 125400 | 2814635470 | 4160 | 4170 | 4180 | 4160 | 2991 |
| 392 | 20240710 | 125300 | 2802155330 | 4165 | 4170 | 4180 | 4165 | 2466 |
| 393 | 20240710 | 125200 | 2791859920 | 4170 | 4165 | 4180 | 4155 | 5885 |
| 394 | 20240710 | 125100 | 2767330565 | 4165 | 4150 | 4180 | 4150 | 13460 |
| 395 | 20240710 | 125000 | 2711256165 | 4150 | 4155 | 4155 | 4150 | 531 |
| 396 | 20240710 | 124900 | 2709052325 | 4155 | 4145 | 4155 | 4145 | 985 |
| 397 | 20240710 | 124800 | 2704962990 | 4145 | 4140 | 4145 | 4140 | 1073 |
| 398 | 20240710 | 124700 | 2700515805 | 4140 | 4140 | 4140 | 4140 | 547 |
| 399 | 20240710 | 124600 | 2698251225 | 4140 | 4140 | 4140 | 4140 | 388 |
| 400 | 20240710 | 124500 | 2696644905 | 4145 | 4140 | 4145 | 4140 | 641 |
| 401 | 20240710 | 124400 | 2693988460 | 4150 | 4135 | 4150 | 4135 | 2179 |
| 402 | 20240710 | 124300 | 2684953845 | 4135 | 4140 | 4140 | 4135 | 1618 |
| 403 | 20240710 | 124200 | 2678263065 | 4140 | 4135 | 4145 | 4135 | 547 |
| 404 | 20240710 | 124100 | 2676000800 | 4140 | 4140 | 4145 | 4140 | 309 |
| 405 | 20240710 | 124000 | 2674721460 | 4140 | 4140 | 4150 | 4135 | 2529 |
| 406 | 20240710 | 123900 | 2664242990 | 4135 | 4130 | 4140 | 4130 | 3238 |
| 407 | 20240710 | 123800 | 2650851455 | 4130 | 4135 | 4150 | 4130 | 2532 |
| 408 | 20240710 | 123700 | 2640365750 | 4130 | 4130 | 4130 | 4130 | 233 |
| 409 | 20240710 | 123600 | 2639403460 | 4130 | 4130 | 4140 | 4130 | 791 |
| 410 | 20240710 | 123500 | 2636134155 | 4130 | 4135 | 4135 | 4130 | 1601 |
| 411 | 20240710 | 123400 | 2629520980 | 4135 | 4135 | 4135 | 4135 | 233 |
| 412 | 20240710 | 123300 | 2628557525 | 4135 | 4135 | 4135 | 4125 | 589 |
| 413 | 20240710 | 123200 | 2626125190 | 4130 | 4145 | 4150 | 4130 | 529 |
| 414 | 20240710 | 123100 | 2623934920 | 4140 | 4125 | 4140 | 4125 | 779 |
| 415 | 20240710 | 123000 | 2620718385 | 4125 | 4130 | 4135 | 4125 | 2427 |
| 416 | 20240710 | 122900 | 2610696040 | 4130 | 4140 | 4140 | 4130 | 1000 |
| 417 | 20240710 | 122800 | 2606561215 | 4135 | 4145 | 4145 | 4130 | 1385 |
| 418 | 20240710 | 122700 | 2600828965 | 4145 | 4145 | 4150 | 4140 | 715 |
| 419 | 20240710 | 122600 | 2597864755 | 4145 | 4160 | 4160 | 4145 | 1017 |
| 420 | 20240710 | 122500 | 2593638845 | 4160 | 4165 | 4165 | 4160 | 2652 |
| 421 | 20240710 | 122400 | 2582600525 | 4165 | 4170 | 4175 | 4165 | 4648 |
| 422 | 20240710 | 122300 | 2563211080 | 4165 | 4145 | 4170 | 4145 | 10107 |
| 423 | 20240710 | 122200 | 2521200245 | 4145 | 4150 | 4150 | 4145 | 368 |
| 424 | 20240710 | 122100 | 2519674875 | 4145 | 4130 | 4150 | 4130 | 11054 |
| 425 | 20240710 | 122000 | 2473915420 | 4130 | 4130 | 4135 | 4130 | 1304 |
| 426 | 20240710 | 121900 | 2468526395 | 4130 | 4130 | 4135 | 4130 | 3214 |
| 427 | 20240710 | 121800 | 2455243200 | 4130 | 4130 | 4135 | 4130 | 2474 |
| 428 | 20240710 | 121700 | 2445016870 | 4130 | 4130 | 4135 | 4130 | 878 |
| 429 | 20240710 | 121600 | 2441388230 | 4130 | 4135 | 4135 | 4130 | 4893 |
| 430 | 20240710 | 121500 | 2421157535 | 4135 | 4130 | 4135 | 4130 | 3412 |
| 431 | 20240710 | 121400 | 2407049625 | 4135 | 4115 | 4135 | 4115 | 11597 |
| 432 | 20240710 | 121300 | 2359130350 | 4115 | 4115 | 4120 | 4115 | 2935 |
| 433 | 20240710 | 121200 | 2347042820 | 4120 | 4120 | 4120 | 4120 | 1574 |
| 434 | 20240710 | 121100 | 2340557940 | 4120 | 4120 | 4125 | 4120 | 742 |
| 435 | 20240710 | 121000 | 2337499400 | 4120 | 4125 | 4125 | 4115 | 2012 |
| 436 | 20240710 | 120900 | 2329202970 | 4130 | 4110 | 4130 | 4110 | 6291 |
| 437 | 20240710 | 120800 | 2303272840 | 4110 | 4100 | 4115 | 4100 | 4749 |
| 438 | 20240710 | 120700 | 2283759980 | 4100 | 4095 | 4100 | 4095 | 411 |
| 439 | 20240710 | 120600 | 2282076045 | 4095 | 4090 | 4095 | 4090 | 532 |
| 440 | 20240710 | 120500 | 2279899735 | 4090 | 4090 | 4100 | 4090 | 2488 |
| 441 | 20240710 | 120400 | 2269705480 | 4090 | 4095 | 4095 | 4090 | 1501 |
| 442 | 20240710 | 120300 | 2263561390 | 4090 | 4085 | 4095 | 4085 | 2658 |
| 443 | 20240710 | 120200 | 2252690895 | 4085 | 4085 | 4085 | 4085 | 343 |
| 444 | 20240710 | 120100 | 2251289740 | 4085 | 4085 | 4085 | 4085 | 589 |
| 445 | 20240710 | 120000 | 2248883675 | 4085 | 4080 | 4085 | 4080 | 860 |
| 446 | 20240710 | 115900 | 2245374610 | 4080 | 4080 | 4085 | 4080 | 973 |
| 447 | 20240710 | 115800 | 2241404720 | 4080 | 4075 | 4085 | 4075 | 987 |
| 448 | 20240710 | 115700 | 2237378750 | 4080 | 4070 | 4080 | 4070 | 2709 |
| 449 | 20240710 | 115600 | 2226342030 | 4075 | 4075 | 4075 | 4070 | 642 |
| 450 | 20240710 | 115500 | 2223727250 | 4075 | 4075 | 4075 | 4075 | 855 |
| 451 | 20240710 | 115400 | 2220243125 | 4075 | 4070 | 4075 | 4065 | 2238 |
| 452 | 20240710 | 115300 | 2211127700 | 4075 | 4065 | 4075 | 4065 | 2305 |
| 453 | 20240710 | 115200 | 2201739395 | 4065 | 4065 | 4070 | 4065 | 975 |
| 454 | 20240710 | 115100 | 2197772810 | 4070 | 4065 | 4070 | 4065 | 1014 |
| 455 | 20240710 | 115000 | 2193649685 | 4065 | 4070 | 4070 | 4065 | 1389 |
| 456 | 20240710 | 114900 | 2187998075 | 4070 | 4070 | 4075 | 4070 | 665 |
| 457 | 20240710 | 114800 | 2185291395 | 4070 | 4075 | 4075 | 4070 | 799 |
| 458 | 20240710 | 114700 | 2182036960 | 4070 | 4075 | 4080 | 4070 | 801 |
| 459 | 20240710 | 114600 | 2178772820 | 4075 | 4075 | 4075 | 4075 | 1119 |
| 460 | 20240710 | 114500 | 2174212895 | 4075 | 4085 | 4090 | 4075 | 2269 |
| 461 | 20240710 | 114400 | 2164939820 | 4080 | 4070 | 4095 | 4070 | 3651 |
| 462 | 20240710 | 114300 | 2150044730 | 4070 | 4075 | 4075 | 4070 | 1154 |
| 463 | 20240710 | 114200 | 2145346740 | 4075 | 4080 | 4085 | 4075 | 1042 |
| 464 | 20240710 | 114100 | 2141098955 | 4080 | 4065 | 4080 | 4060 | 1831 |
| 465 | 20240710 | 114000 | 2133646335 | 4065 | 4065 | 4065 | 4065 | 486 |
| 466 | 20240710 | 113900 | 2131670745 | 4065 | 4060 | 4065 | 4060 | 3018 |
| 467 | 20240710 | 113800 | 2119410035 | 4065 | 4065 | 4065 | 4060 | 473 |
| 468 | 20240710 | 113700 | 2117488440 | 4060 | 4060 | 4065 | 4060 | 1474 |
| 469 | 20240710 | 113600 | 2111503250 | 4065 | 4065 | 4065 | 4065 | 2381 |
| 470 | 20240710 | 113500 | 2101824485 | 4065 | 4060 | 4070 | 4060 | 514 |
| 471 | 20240710 | 113400 | 2099735420 | 4065 | 4065 | 4070 | 4060 | 1261 |
| 472 | 20240710 | 113300 | 2094608285 | 4065 | 4065 | 4065 | 4065 | 621 |
| 473 | 20240710 | 113200 | 2092083920 | 4070 | 4070 | 4075 | 4070 | 502 |
| 474 | 20240710 | 113100 | 2090040515 | 4070 | 4070 | 4070 | 4070 | 478 |
| 475 | 20240710 | 113000 | 2088095055 | 4070 | 4075 | 4075 | 4070 | 780 |
| 476 | 20240710 | 112900 | 2084917555 | 4075 | 4075 | 4080 | 4075 | 1201 |
| 477 | 20240710 | 112800 | 2080022270 | 4075 | 4075 | 4075 | 4075 | 1087 |
| 478 | 20240710 | 112700 | 2075592745 | 4075 | 4080 | 4080 | 4075 | 1590 |
| 479 | 20240710 | 112600 | 2069108700 | 4080 | 4080 | 4080 | 4080 | 431 |
| 480 | 20240710 | 112500 | 2067350220 | 4085 | 4080 | 4090 | 4080 | 2470 |
| 481 | 20240710 | 112400 | 2057249720 | 4085 | 4080 | 4085 | 4080 | 538 |
| 482 | 20240710 | 112300 | 2055053760 | 4085 | 4085 | 4090 | 4080 | 1349 |
| 483 | 20240710 | 112200 | 2049543855 | 4085 | 4090 | 4090 | 4085 | 584 |
| 484 | 20240710 | 112100 | 2047157050 | 4090 | 4060 | 4095 | 4060 | 13321 |
| 485 | 20240710 | 112000 | 1992812575 | 4060 | 4060 | 4065 | 4055 | 1765 |
| 486 | 20240710 | 111900 | 1985647235 | 4060 | 4065 | 4065 | 4055 | 4361 |
| 487 | 20240710 | 111800 | 1967940785 | 4065 | 4075 | 4075 | 4065 | 2920 |
| 488 | 20240710 | 111700 | 1956044300 | 4075 | 4070 | 4075 | 4070 | 650 |
| 489 | 20240710 | 111600 | 1953398185 | 4070 | 4070 | 4080 | 4070 | 976 |
| 490 | 20240710 | 111500 | 1949424315 | 4070 | 4065 | 4070 | 4060 | 2466 |
| 491 | 20240710 | 111400 | 1939390340 | 4065 | 4060 | 4070 | 4060 | 549 |
| 492 | 20240710 | 111300 | 1937159510 | 4065 | 4065 | 4065 | 4060 | 913 |
| 493 | 20240710 | 111200 | 1933449775 | 4065 | 4065 | 4065 | 4065 | 717 |
| 494 | 20240710 | 111100 | 1930535170 | 4070 | 4075 | 4075 | 4065 | 747 |
| 495 | 20240710 | 111000 | 1927495160 | 4075 | 4065 | 4075 | 4065 | 1932 |
| 496 | 20240710 | 110900 | 1919625640 | 4070 | 4075 | 4075 | 4070 | 2539 |
| 497 | 20240710 | 110800 | 1909280360 | 4075 | 4085 | 4085 | 4075 | 450 |
| 498 | 20240710 | 110700 | 1907444640 | 4085 | 4085 | 4090 | 4085 | 1525 |
| 499 | 20240710 | 110600 | 1901213555 | 4085 | 4085 | 4085 | 4085 | 692 |
| 500 | 20240710 | 110500 | 1898386735 | 4085 | 4090 | 4090 | 4080 | 393 |
| 501 | 20240710 | 110400 | 1896782635 | 4090 | 4090 | 4090 | 4090 | 200 |
| 502 | 20240710 | 110300 | 1895964635 | 4090 | 4095 | 4095 | 4090 | 201 |
| 503 | 20240710 | 110200 | 1895142045 | 4095 | 4095 | 4095 | 4090 | 1758 |
| 504 | 20240710 | 110100 | 1887948495 | 4095 | 4095 | 4095 | 4095 | 91 |
| 505 | 20240710 | 110000 | 1887575850 | 4095 | 4100 | 4105 | 4095 | 540 |
| 506 | 20240710 | 105900 | 1885364535 | 4100 | 4100 | 4115 | 4095 | 9151 |
| 507 | 20240710 | 105800 | 1847789200 | 4095 | 4085 | 4095 | 4080 | 4454 |
| 508 | 20240710 | 105700 | 1829594120 | 4080 | 4080 | 4080 | 4080 | 1185 |
| 509 | 20240710 | 105600 | 1824759320 | 4080 | 4080 | 4080 | 4080 | 155 |
| 510 | 20240710 | 105500 | 1824126920 | 4080 | 4080 | 4085 | 4080 | 127 |
| 511 | 20240710 | 105400 | 1823608750 | 4080 | 4085 | 4085 | 4080 | 964 |
| 512 | 20240710 | 105300 | 1819672920 | 4085 | 4080 | 4085 | 4080 | 553 |
| 513 | 20240710 | 105200 | 1817416640 | 4085 | 4075 | 4085 | 4065 | 8787 |
| 514 | 20240710 | 105100 | 1781603625 | 4075 | 4075 | 4075 | 4075 | 0 |
| 515 | 20240710 | 105000 | 1781603625 | 4075 | 4080 | 4080 | 4065 | 12592 |
| 516 | 20240710 | 104900 | 1730318115 | 4085 | 4080 | 4085 | 4080 | 363 |
| 517 | 20240710 | 104800 | 1728835715 | 4085 | 4085 | 4085 | 4085 | 1137 |
| 518 | 20240710 | 104700 | 1724191070 | 4085 | 4075 | 4085 | 4075 | 5203 |
| 519 | 20240710 | 104600 | 1702959875 | 4075 | 4070 | 4080 | 4070 | 687 |
| 520 | 20240710 | 104500 | 1700159905 | 4075 | 4070 | 4080 | 4070 | 1016 |
| 521 | 20240710 | 104400 | 1696022105 | 4075 | 4080 | 4080 | 4075 | 313 |
| 522 | 20240710 | 104300 | 1694745850 | 4080 | 4075 | 4080 | 4075 | 638 |
| 523 | 20240710 | 104200 | 1692145540 | 4075 | 4075 | 4075 | 4075 | 43 |
| 524 | 20240710 | 104100 | 1691970315 | 4075 | 4075 | 4075 | 4075 | 1043 |
| 525 | 20240710 | 104000 | 1687720090 | 4080 | 4070 | 4080 | 4070 | 1114 |
| 526 | 20240710 | 103900 | 1683183690 | 4070 | 4070 | 4075 | 4070 | 4057 |
| 527 | 20240710 | 103800 | 1666670945 | 4070 | 4070 | 4070 | 4070 | 131 |
| 528 | 20240710 | 103700 | 1666137775 | 4070 | 4075 | 4075 | 4070 | 2326 |
| 529 | 20240710 | 103600 | 1656663015 | 4080 | 4075 | 4080 | 4075 | 400 |
| 530 | 20240710 | 103500 | 1655031780 | 4080 | 4080 | 4080 | 4070 | 13304 |
| 531 | 20240710 | 103400 | 1600840550 | 4080 | 4075 | 4080 | 4075 | 841 |
| 532 | 20240710 | 103300 | 1597412445 | 4075 | 4080 | 4080 | 4075 | 105 |
| 533 | 20240710 | 103200 | 1596984510 | 4080 | 4080 | 4080 | 4080 | 743 |
| 534 | 20240710 | 103100 | 1593953070 | 4080 | 4075 | 4080 | 4075 | 350 |
| 535 | 20240710 | 103000 | 1592525610 | 4075 | 4080 | 4080 | 4075 | 1291 |
| 536 | 20240710 | 102900 | 1587264780 | 4075 | 4080 | 4080 | 4075 | 607 |
| 537 | 20240710 | 102800 | 1584788640 | 4075 | 4075 | 4080 | 4075 | 1128 |
| 538 | 20240710 | 102700 | 1580192015 | 4075 | 4080 | 4080 | 4075 | 2850 |
| 539 | 20240710 | 102600 | 1568567540 | 4080 | 4080 | 4080 | 4075 | 628 |
| 540 | 20240710 | 102500 | 1566006800 | 4080 | 4080 | 4085 | 4080 | 706 |
| 541 | 20240710 | 102400 | 1563126270 | 4085 | 4085 | 4085 | 4080 | 1106 |
| 542 | 20240710 | 102300 | 1558611740 | 4085 | 4085 | 4085 | 4085 | 222 |
| 543 | 20240710 | 102200 | 1557704870 | 4085 | 4090 | 4090 | 4085 | 163 |
| 544 | 20240710 | 102100 | 1557038965 | 4090 | 4100 | 4100 | 4090 | 3804 |
| 545 | 20240710 | 102000 | 1541449410 | 4100 | 4100 | 4105 | 4100 | 4302 |
| 546 | 20240710 | 101900 | 1523811200 | 4100 | 4100 | 4105 | 4100 | 1655 |
| 547 | 20240710 | 101800 | 1517025650 | 4100 | 4105 | 4105 | 4100 | 1021 |
| 548 | 20240710 | 101700 | 1512835980 | 4105 | 4110 | 4115 | 4105 | 360 |
| 549 | 20240710 | 101600 | 1511357245 | 4110 | 4110 | 4110 | 4110 | 489 |
| 550 | 20240710 | 101500 | 1509347455 | 4115 | 4120 | 4120 | 4110 | 1863 |
| 551 | 20240710 | 101400 | 1501679660 | 4125 | 4125 | 4125 | 4120 | 325 |
| 552 | 20240710 | 101300 | 1500339100 | 4120 | 4120 | 4125 | 4120 | 3184 |
| 553 | 20240710 | 101200 | 1487220645 | 4120 | 4120 | 4125 | 4120 | 104 |
| 554 | 20240710 | 101100 | 1486792150 | 4120 | 4120 | 4125 | 4120 | 707 |
| 555 | 20240710 | 101000 | 1483878980 | 4120 | 4120 | 4120 | 4120 | 986 |
| 556 | 20240710 | 100900 | 1479816660 | 4125 | 4125 | 4135 | 4125 | 6163 |
| 557 | 20240710 | 100800 | 1454363685 | 4120 | 4125 | 4125 | 4120 | 1112 |
| 558 | 20240710 | 100700 | 1449778980 | 4125 | 4130 | 4130 | 4125 | 754 |
| 559 | 20240710 | 100600 | 1446666750 | 4130 | 4125 | 4135 | 4125 | 4579 |
| 560 | 20240710 | 100500 | 1427755045 | 4125 | 4115 | 4125 | 4110 | 2307 |
| 561 | 20240710 | 100400 | 1418251845 | 4115 | 4115 | 4115 | 4110 | 1536 |
| 562 | 20240710 | 100300 | 1411935905 | 4115 | 4090 | 4115 | 4085 | 15551 |
| 563 | 20240710 | 100200 | 1348177325 | 4090 | 4090 | 4090 | 4085 | 1127 |
| 564 | 20240710 | 100100 | 1343570615 | 4090 | 4080 | 4090 | 4080 | 754 |
| 565 | 20240710 | 100000 | 1340489255 | 4080 | 4085 | 4090 | 4080 | 2815 |
| 566 | 20240710 | 095900 | 1329001345 | 4085 | 4090 | 4090 | 4085 | 4 |
| 567 | 20240710 | 095800 | 1328984995 | 4090 | 4085 | 4090 | 4080 | 2009 |
| 568 | 20240710 | 095700 | 1320779340 | 4090 | 4090 | 4095 | 4090 | 977 |
| 569 | 20240710 | 095600 | 1316781450 | 4095 | 4090 | 4095 | 4090 | 668 |
| 570 | 20240710 | 095500 | 1314046050 | 4095 | 4090 | 4095 | 4090 | 369 |
| 571 | 20240710 | 095400 | 1312536250 | 4090 | 4070 | 4090 | 4070 | 3219 |
| 572 | 20240710 | 095300 | 1299397960 | 4080 | 4075 | 4080 | 4070 | 71 |
| 573 | 20240710 | 095200 | 1299108880 | 4075 | 4090 | 4090 | 4075 | 1615 |
| 574 | 20240710 | 095100 | 1292512060 | 4085 | 4095 | 4095 | 4085 | 823 |
| 575 | 20240710 | 095000 | 1289144045 | 4085 | 4085 | 4090 | 4085 | 1144 |
| 576 | 20240710 | 094900 | 1284468005 | 4095 | 4090 | 4095 | 4085 | 787 |
| 577 | 20240710 | 094800 | 1281245760 | 4095 | 4075 | 4095 | 4075 | 9648 |
| 578 | 20240710 | 094700 | 1241902820 | 4075 | 4065 | 4075 | 4065 | 573 |
| 579 | 20240710 | 094600 | 1239572565 | 4070 | 4075 | 4075 | 4065 | 1801 |
| 580 | 20240710 | 094500 | 1232250910 | 4065 | 4075 | 4075 | 4065 | 1518 |
| 581 | 20240710 | 094400 | 1226072085 | 4070 | 4075 | 4075 | 4070 | 833 |
| 582 | 20240710 | 094300 | 1222680260 | 4075 | 4075 | 4075 | 4060 | 13032 |
| 583 | 20240710 | 094200 | 1169672445 | 4080 | 4075 | 4080 | 4075 | 3692 |
| 584 | 20240710 | 094100 | 1154626285 | 4080 | 4075 | 4080 | 4070 | 3390 |
| 585 | 20240710 | 094000 | 1140814930 | 4070 | 4065 | 4075 | 4065 | 1837 |
| 586 | 20240710 | 093900 | 1133341965 | 4070 | 4075 | 4080 | 4065 | 9668 |
| 587 | 20240710 | 093800 | 1093989375 | 4075 | 4080 | 4080 | 4075 | 549 |
| 588 | 20240710 | 093700 | 1091750660 | 4080 | 4085 | 4085 | 4080 | 131 |
| 589 | 20240710 | 093600 | 1091215800 | 4075 | 4095 | 4095 | 4075 | 2220 |
| 590 | 20240710 | 093500 | 1082157865 | 4095 | 4085 | 4095 | 4085 | 1716 |
| 591 | 20240710 | 093400 | 1075145720 | 4090 | 4095 | 4100 | 4090 | 3658 |
| 592 | 20240710 | 093300 | 1060169855 | 4095 | 4080 | 4095 | 4080 | 2894 |
| 593 | 20240710 | 093200 | 1048357405 | 4080 | 4085 | 4085 | 4080 | 353 |
| 594 | 20240710 | 093100 | 1046917150 | 4085 | 4090 | 4090 | 4070 | 4307 |
| 595 | 20240710 | 093000 | 1029348690 | 4085 | 4095 | 4095 | 4085 | 3946 |
| 596 | 20240710 | 092900 | 1013208540 | 4095 | 4095 | 4095 | 4090 | 473 |
| 597 | 20240710 | 092800 | 1011272155 | 4090 | 4065 | 4100 | 4065 | 5418 |
| 598 | 20240710 | 092700 | 989215570 | 4065 | 4070 | 4080 | 4065 | 3457 |
| 599 | 20240710 | 092600 | 975151080 | 4080 | 4070 | 4080 | 4070 | 1025 |
| 600 | 20240710 | 092500 | 970974240 | 4070 | 4080 | 4085 | 4070 | 4167 |
| 601 | 20240710 | 092400 | 953999220 | 4085 | 4080 | 4085 | 4080 | 3641 |
| 602 | 20240710 | 092300 | 939143600 | 4085 | 4100 | 4105 | 4085 | 8915 |
| 603 | 20240710 | 092200 | 902677090 | 4105 | 4105 | 4110 | 4100 | 738 |
| 604 | 20240710 | 092100 | 899649930 | 4105 | 4105 | 4110 | 4105 | 12 |
| 605 | 20240710 | 092000 | 899600660 | 4110 | 4095 | 4110 | 4095 | 4334 |
| 606 | 20240710 | 091900 | 881823780 | 4100 | 4105 | 4105 | 4095 | 1460 |
| 607 | 20240710 | 091800 | 875835515 | 4105 | 4090 | 4105 | 4080 | 7259 |
| 608 | 20240710 | 091700 | 846119310 | 4080 | 4095 | 4095 | 4070 | 11839 |
| 609 | 20240710 | 091600 | 797775310 | 4100 | 4110 | 4115 | 4100 | 13978 |
| 610 | 20240710 | 091500 | 740414450 | 4115 | 4115 | 4145 | 4110 | 4523 |
| 611 | 20240710 | 091400 | 721779925 | 4115 | 4120 | 4140 | 4110 | 9734 |
| 612 | 20240710 | 091300 | 681674170 | 4125 | 4115 | 4125 | 4110 | 2132 |
| 613 | 20240710 | 091200 | 672899725 | 4115 | 4110 | 4125 | 4110 | 8936 |
| 614 | 20240710 | 091100 | 636137545 | 4110 | 4095 | 4110 | 4095 | 7078 |
| 615 | 20240710 | 091000 | 607106710 | 4095 | 4110 | 4110 | 4095 | 3591 |
| 616 | 20240710 | 090900 | 592382875 | 4110 | 4130 | 4135 | 4110 | 3961 |
| 617 | 20240710 | 090800 | 576076645 | 4125 | 4120 | 4125 | 4100 | 7946 |
| 618 | 20240710 | 090700 | 543387645 | 4110 | 4110 | 4120 | 4110 | 7524 |
| 619 | 20240710 | 090600 | 512438325 | 4115 | 4095 | 4125 | 4095 | 6517 |
| 620 | 20240710 | 090500 | 485607995 | 4090 | 4105 | 4120 | 4080 | 24600 |
| 621 | 20240710 | 090400 | 385017900 | 4135 | 4130 | 4135 | 4105 | 8472 |
| 622 | 20240710 | 090300 | 350103525 | 4130 | 4180 | 4180 | 4130 | 16724 |
| 623 | 20240710 | 090200 | 280613275 | 4180 | 4165 | 4180 | 4165 | 1975 |
| 624 | 20240710 | 090100 | 272370010 | 4170 | 4205 | 4205 | 4150 | 24658 |
| 625 | 20240710 | 090000 | 169518090 | 4205 | 4175 | 4225 | 4160 | 40453 |