30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 191800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 3 | 20240729 | 191700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20240729 | 191600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20240729 | 191500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20240729 | 191400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20240729 | 191300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20240729 | 191200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20240729 | 191100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20240729 | 191000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20240729 | 190900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20240729 | 190800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20240729 | 190700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20240729 | 190600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20240729 | 190500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20240729 | 190400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20240729 | 190300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20240729 | 190200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20240729 | 190100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20240729 | 190000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20240729 | 185900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20240729 | 185800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20240729 | 185700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20240729 | 185600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20240729 | 185500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20240729 | 185400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20240729 | 185300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20240729 | 185200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20240729 | 185100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20240729 | 185000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20240729 | 184900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20240729 | 184800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 33 | 20240729 | 184700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20240729 | 184600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20240729 | 184500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20240729 | 184400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20240729 | 184300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20240729 | 184200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20240729 | 184100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20240729 | 184000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20240729 | 183900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20240729 | 183800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20240729 | 183700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20240729 | 183600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20240729 | 183500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20240729 | 183400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20240729 | 183300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20240729 | 183200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20240729 | 183100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20240729 | 183000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20240729 | 182900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20240729 | 182800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20240729 | 182700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20240729 | 182600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20240729 | 182500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20240729 | 182400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20240729 | 182300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20240729 | 182200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20240729 | 182100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20240729 | 182000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20240729 | 181900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20240729 | 181800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 63 | 20240729 | 181700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20240729 | 181600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20240729 | 181500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20240729 | 181400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20240729 | 181300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20240729 | 181200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20240729 | 181100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20240729 | 181000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20240729 | 180900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20240729 | 180800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20240729 | 180700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20240729 | 180600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20240729 | 180500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20240729 | 180400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20240729 | 180300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20240729 | 180200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20240729 | 180100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20240729 | 180000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20240729 | 175900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20240729 | 175800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20240729 | 175700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20240729 | 175600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20240729 | 175500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20240729 | 175400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20240729 | 175300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20240729 | 175200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20240729 | 175100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20240729 | 175000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20240729 | 174900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20240729 | 174800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 93 | 20240729 | 174700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20240729 | 174600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20240729 | 174500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20240729 | 174400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20240729 | 174300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20240729 | 174200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20240729 | 174100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20240729 | 174000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20240729 | 173900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20240729 | 173800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20240729 | 173700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20240729 | 173600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20240729 | 173500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20240729 | 173400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20240729 | 173300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20240729 | 173200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20240729 | 173100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20240729 | 173000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20240729 | 172900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20240729 | 172800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20240729 | 172700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20240729 | 172600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20240729 | 172500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20240729 | 172400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20240729 | 172300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20240729 | 172200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20240729 | 172100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20240729 | 172000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20240729 | 171900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20240729 | 171800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 123 | 20240729 | 171700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20240729 | 171600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20240729 | 171500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20240729 | 171400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20240729 | 171300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20240729 | 171200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20240729 | 171100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20240729 | 171000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20240729 | 170900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20240729 | 170800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20240729 | 170700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20240729 | 170600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20240729 | 170500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20240729 | 170400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20240729 | 170300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20240729 | 170200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20240729 | 170100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20240729 | 170000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20240729 | 165900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20240729 | 165800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20240729 | 165700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20240729 | 165600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20240729 | 165500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20240729 | 165400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20240729 | 165300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20240729 | 165200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20240729 | 165100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20240729 | 165000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20240729 | 164900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20240729 | 164800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 153 | 20240729 | 164700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20240729 | 164600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20240729 | 164500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20240729 | 164400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20240729 | 164300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20240729 | 164200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20240729 | 164100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20240729 | 164000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20240729 | 163900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20240729 | 163800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20240729 | 163700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20240729 | 163600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20240729 | 163500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20240729 | 163400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20240729 | 163300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20240729 | 163200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20240729 | 163100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20240729 | 163000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20240729 | 162900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20240729 | 162800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20240729 | 162700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20240729 | 162600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20240729 | 162500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20240729 | 162400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20240729 | 162300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20240729 | 162200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20240729 | 162100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20240729 | 162000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20240729 | 161900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20240729 | 161800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 183 | 20240729 | 161700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20240729 | 161600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20240729 | 161500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20240729 | 161400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20240729 | 161300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20240729 | 161200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20240729 | 161100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20240729 | 161000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20240729 | 160900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20240729 | 160800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20240729 | 160700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20240729 | 160600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20240729 | 160500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20240729 | 160400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20240729 | 160300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20240729 | 160200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20240729 | 160100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20240729 | 160000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20240729 | 155900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20240729 | 155800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20240729 | 155700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20240729 | 155600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20240729 | 155500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20240729 | 155400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20240729 | 155300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20240729 | 155200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20240729 | 155100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20240729 | 155000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20240729 | 154900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20240729 | 154800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 213 | 20240729 | 154700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20240729 | 154600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20240729 | 154500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20240729 | 154400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20240729 | 154300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 218 | 20240729 | 154200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 219 | 20240729 | 154100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 220 | 20240729 | 154000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 221 | 20240729 | 153900 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 222 | 20240729 | 153800 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 223 | 20240729 | 153700 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 224 | 20240729 | 153600 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 225 | 20240729 | 153500 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 226 | 20240729 | 153400 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 227 | 20240729 | 153300 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 228 | 20240729 | 153200 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 229 | 20240729 | 153100 | 676279015 | 3535 | 3535 | 3535 | 3535 | 0 |
| 230 | 20240729 | 153000 | 676279015 | 3535 | 3535 | 3535 | 3535 | 13324 |
| 231 | 20240729 | 152900 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 232 | 20240729 | 152800 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 233 | 20240729 | 152700 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 234 | 20240729 | 152600 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 235 | 20240729 | 152500 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 236 | 20240729 | 152400 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 237 | 20240729 | 152300 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 238 | 20240729 | 152200 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 239 | 20240729 | 152100 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 240 | 20240729 | 152000 | 629178675 | 3535 | 3535 | 3535 | 3535 | 0 |
| 241 | 20240729 | 151900 | 629178675 | 3535 | 3535 | 3540 | 3535 | 1042 |
| 242 | 20240729 | 151800 | 625495200 | 3540 | 3540 | 3540 | 3535 | 49 |
| 243 | 20240729 | 151700 | 625321745 | 3540 | 3540 | 3545 | 3540 | 198 |
| 244 | 20240729 | 151600 | 624620725 | 3535 | 3535 | 3535 | 3535 | 193 |
| 245 | 20240729 | 151500 | 623938470 | 3535 | 3530 | 3535 | 3530 | 627 |
| 246 | 20240729 | 151400 | 621724955 | 3535 | 3535 | 3535 | 3535 | 565 |
| 247 | 20240729 | 151300 | 619727680 | 3535 | 3540 | 3540 | 3535 | 21 |
| 248 | 20240729 | 151200 | 619653440 | 3540 | 3540 | 3540 | 3540 | 32 |
| 249 | 20240729 | 151100 | 619540160 | 3535 | 3540 | 3540 | 3535 | 976 |
| 250 | 20240729 | 151000 | 616086805 | 3545 | 3545 | 3545 | 3545 | 0 |
| 251 | 20240729 | 150900 | 616086805 | 3545 | 3545 | 3545 | 3545 | 1 |
| 252 | 20240729 | 150800 | 616083260 | 3540 | 3540 | 3540 | 3540 | 1 |
| 253 | 20240729 | 150700 | 616079720 | 3545 | 3545 | 3545 | 3545 | 0 |
| 254 | 20240729 | 150600 | 616079720 | 3545 | 3545 | 3545 | 3545 | 18 |
| 255 | 20240729 | 150500 | 616015910 | 3545 | 3545 | 3545 | 3545 | 0 |
| 256 | 20240729 | 150400 | 616015910 | 3545 | 3545 | 3545 | 3545 | 0 |
| 257 | 20240729 | 150300 | 616015910 | 3545 | 3545 | 3545 | 3540 | 1017 |
| 258 | 20240729 | 150200 | 612415505 | 3550 | 3545 | 3550 | 3545 | 1004 |
| 259 | 20240729 | 150100 | 608851350 | 3545 | 3545 | 3545 | 3545 | 0 |
| 260 | 20240729 | 150000 | 608851350 | 3545 | 3540 | 3545 | 3540 | 811 |
| 261 | 20240729 | 145900 | 605976360 | 3540 | 3540 | 3540 | 3540 | 2 |
| 262 | 20240729 | 145800 | 605969280 | 3540 | 3540 | 3540 | 3540 | 1 |
| 263 | 20240729 | 145700 | 605965740 | 3545 | 3545 | 3545 | 3545 | 215 |
| 264 | 20240729 | 145600 | 605203565 | 3545 | 3545 | 3545 | 3545 | 218 |
| 265 | 20240729 | 145500 | 604430755 | 3545 | 3540 | 3545 | 3540 | 19 |
| 266 | 20240729 | 145400 | 604363490 | 3540 | 3540 | 3540 | 3540 | 0 |
| 267 | 20240729 | 145300 | 604363490 | 3540 | 3540 | 3540 | 3540 | 17 |
| 268 | 20240729 | 145200 | 604303310 | 3540 | 3540 | 3540 | 3540 | 0 |
| 269 | 20240729 | 145100 | 604303310 | 3540 | 3540 | 3540 | 3540 | 50 |
| 270 | 20240729 | 145000 | 604126310 | 3545 | 3545 | 3545 | 3545 | 583 |
| 271 | 20240729 | 144900 | 602059575 | 3545 | 3545 | 3545 | 3545 | 0 |
| 272 | 20240729 | 144800 | 602059575 | 3545 | 3545 | 3545 | 3545 | 1 |
| 273 | 20240729 | 144700 | 602056030 | 3545 | 3545 | 3545 | 3545 | 332 |
| 274 | 20240729 | 144600 | 600879090 | 3540 | 3535 | 3540 | 3535 | 1524 |
| 275 | 20240729 | 144500 | 595489160 | 3535 | 3535 | 3535 | 3535 | 1400 |
| 276 | 20240729 | 144400 | 590540160 | 3535 | 3535 | 3535 | 3535 | 14 |
| 277 | 20240729 | 144300 | 590490670 | 3535 | 3530 | 3535 | 3530 | 148 |
| 278 | 20240729 | 144200 | 589968220 | 3530 | 3520 | 3530 | 3520 | 2 |
| 279 | 20240729 | 144100 | 589961170 | 3520 | 3520 | 3520 | 3520 | 1 |
| 280 | 20240729 | 144000 | 589957650 | 3520 | 3525 | 3525 | 3520 | 200 |
| 281 | 20240729 | 143900 | 589253395 | 3520 | 3520 | 3520 | 3520 | 0 |
| 282 | 20240729 | 143800 | 589253395 | 3520 | 3520 | 3520 | 3520 | 1 |
| 283 | 20240729 | 143700 | 589249875 | 3525 | 3525 | 3525 | 3525 | 631 |
| 284 | 20240729 | 143600 | 587025600 | 3520 | 3520 | 3520 | 3520 | 1000 |
| 285 | 20240729 | 143500 | 583505600 | 3520 | 3520 | 3520 | 3520 | 1135 |
| 286 | 20240729 | 143400 | 579510400 | 3520 | 3520 | 3520 | 3520 | 100 |
| 287 | 20240729 | 143300 | 579158400 | 3520 | 3520 | 3520 | 3520 | 0 |
| 288 | 20240729 | 143200 | 579158400 | 3520 | 3520 | 3520 | 3520 | 0 |
| 289 | 20240729 | 143100 | 579158400 | 3520 | 3520 | 3520 | 3520 | 0 |
| 290 | 20240729 | 143000 | 579158400 | 3520 | 3520 | 3520 | 3520 | 106 |
| 291 | 20240729 | 142900 | 578785280 | 3520 | 3520 | 3520 | 3520 | 212 |
| 292 | 20240729 | 142800 | 578039040 | 3520 | 3520 | 3520 | 3520 | 212 |
| 293 | 20240729 | 142700 | 577292800 | 3520 | 3520 | 3520 | 3520 | 318 |
| 294 | 20240729 | 142600 | 576173440 | 3520 | 3520 | 3520 | 3520 | 424 |
| 295 | 20240729 | 142500 | 574680960 | 3520 | 3520 | 3520 | 3520 | 318 |
| 296 | 20240729 | 142400 | 573561600 | 3525 | 3525 | 3525 | 3525 | 0 |
| 297 | 20240729 | 142300 | 573561600 | 3525 | 3520 | 3525 | 3520 | 1307 |
| 298 | 20240729 | 142200 | 568960730 | 3520 | 3520 | 3520 | 3520 | 420 |
| 299 | 20240729 | 142100 | 567482330 | 3520 | 3520 | 3520 | 3520 | 222 |
| 300 | 20240729 | 142000 | 566700890 | 3520 | 3520 | 3520 | 3520 | 830 |
| 301 | 20240729 | 141900 | 563779290 | 3520 | 3520 | 3520 | 3520 | 318 |
| 302 | 20240729 | 141800 | 562659930 | 3525 | 3525 | 3525 | 3525 | 0 |
| 303 | 20240729 | 141700 | 562659930 | 3525 | 3520 | 3525 | 3520 | 329 |
| 304 | 20240729 | 141600 | 561501795 | 3520 | 3520 | 3525 | 3520 | 425 |
| 305 | 20240729 | 141500 | 560005790 | 3515 | 3525 | 3525 | 3515 | 259 |
| 306 | 20240729 | 141400 | 559095265 | 3525 | 3520 | 3525 | 3515 | 3853 |
| 307 | 20240729 | 141300 | 545540210 | 3530 | 3520 | 3530 | 3520 | 319 |
| 308 | 20240729 | 141200 | 544417320 | 3520 | 3525 | 3525 | 3520 | 364 |
| 309 | 20240729 | 141100 | 543135500 | 3525 | 3525 | 3525 | 3520 | 424 |
| 310 | 20240729 | 141000 | 541640945 | 3525 | 3525 | 3525 | 3525 | 214 |
| 311 | 20240729 | 140900 | 540886595 | 3525 | 3525 | 3525 | 3525 | 211 |
| 312 | 20240729 | 140800 | 540142820 | 3525 | 3525 | 3525 | 3520 | 681 |
| 313 | 20240729 | 140700 | 537743875 | 3520 | 3530 | 3530 | 3520 | 281 |
| 314 | 20240729 | 140600 | 536754745 | 3530 | 3525 | 3530 | 3520 | 3625 |
| 315 | 20240729 | 140500 | 523986550 | 3525 | 3525 | 3525 | 3525 | 212 |
| 316 | 20240729 | 140400 | 523239250 | 3525 | 3525 | 3525 | 3525 | 319 |
| 317 | 20240729 | 140300 | 522114775 | 3525 | 3525 | 3525 | 3525 | 212 |
| 318 | 20240729 | 140200 | 521367475 | 3525 | 3525 | 3525 | 3525 | 318 |
| 319 | 20240729 | 140100 | 520246525 | 3525 | 3530 | 3530 | 3525 | 318 |
| 320 | 20240729 | 140000 | 519125070 | 3525 | 3530 | 3535 | 3525 | 881 |
| 321 | 20240729 | 135900 | 516014980 | 3530 | 3530 | 3530 | 3530 | 106 |
| 322 | 20240729 | 135800 | 515640800 | 3540 | 3530 | 3540 | 3530 | 107 |
| 323 | 20240729 | 135700 | 515263080 | 3530 | 3530 | 3530 | 3530 | 318 |
| 324 | 20240729 | 135600 | 514140540 | 3530 | 3530 | 3530 | 3530 | 503 |
| 325 | 20240729 | 135500 | 512364950 | 3540 | 3540 | 3540 | 3540 | 100 |
| 326 | 20240729 | 135400 | 512010950 | 3530 | 3535 | 3540 | 3530 | 1017 |
| 327 | 20240729 | 135300 | 508414885 | 3535 | 3545 | 3545 | 3535 | 390 |
| 328 | 20240729 | 135200 | 507034435 | 3545 | 3550 | 3550 | 3545 | 205 |
| 329 | 20240729 | 135100 | 506307700 | 3555 | 3555 | 3555 | 3555 | 320 |
| 330 | 20240729 | 135000 | 505170100 | 3555 | 3550 | 3555 | 3550 | 429 |
| 331 | 20240729 | 134900 | 503646110 | 3555 | 3550 | 3555 | 3550 | 23 |
| 332 | 20240729 | 134800 | 503564455 | 3550 | 3550 | 3550 | 3550 | 49 |
| 333 | 20240729 | 134700 | 503390505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 334 | 20240729 | 134600 | 503390505 | 3550 | 3550 | 3550 | 3550 | 0 |
| 335 | 20240729 | 134500 | 503390505 | 3550 | 3550 | 3555 | 3550 | 3 |
| 336 | 20240729 | 134400 | 503379850 | 3550 | 3550 | 3550 | 3550 | 1 |
| 337 | 20240729 | 134300 | 503376300 | 3550 | 3550 | 3550 | 3550 | 0 |
| 338 | 20240729 | 134200 | 503376300 | 3550 | 3540 | 3550 | 3535 | 3523 |
| 339 | 20240729 | 134100 | 490901000 | 3545 | 3545 | 3545 | 3545 | 0 |
| 340 | 20240729 | 134000 | 490901000 | 3545 | 3545 | 3545 | 3545 | 0 |
| 341 | 20240729 | 133900 | 490901000 | 3545 | 3545 | 3545 | 3545 | 9 |
| 342 | 20240729 | 133800 | 490869095 | 3550 | 3550 | 3550 | 3550 | 0 |
| 343 | 20240729 | 133700 | 490869095 | 3550 | 3545 | 3550 | 3545 | 102 |
| 344 | 20240729 | 133600 | 490507000 | 3540 | 3540 | 3540 | 3540 | 0 |
| 345 | 20240729 | 133500 | 490507000 | 3540 | 3540 | 3540 | 3540 | 1 |
| 346 | 20240729 | 133400 | 490503460 | 3545 | 3545 | 3545 | 3545 | 200 |
| 347 | 20240729 | 133300 | 489794460 | 3550 | 3550 | 3550 | 3550 | 0 |
| 348 | 20240729 | 133200 | 489794460 | 3550 | 3550 | 3550 | 3550 | 0 |
| 349 | 20240729 | 133100 | 489794460 | 3550 | 3550 | 3550 | 3550 | 0 |
| 350 | 20240729 | 133000 | 489794460 | 3550 | 3550 | 3550 | 3550 | 1526 |
| 351 | 20240729 | 132900 | 484377160 | 3545 | 3545 | 3545 | 3545 | 374 |
| 352 | 20240729 | 132800 | 483051330 | 3540 | 3540 | 3540 | 3540 | 0 |
| 353 | 20240729 | 132700 | 483051330 | 3540 | 3545 | 3550 | 3540 | 2001 |
| 354 | 20240729 | 132600 | 475965995 | 3540 | 3540 | 3540 | 3540 | 1 |
| 355 | 20240729 | 132500 | 475962455 | 3545 | 3545 | 3545 | 3545 | 0 |
| 356 | 20240729 | 132400 | 475962455 | 3545 | 3545 | 3545 | 3545 | 499 |
| 357 | 20240729 | 132300 | 474193500 | 3545 | 3545 | 3545 | 3545 | 10 |
| 358 | 20240729 | 132200 | 474158050 | 3550 | 3550 | 3550 | 3550 | 90 |
| 359 | 20240729 | 132100 | 473838550 | 3550 | 3545 | 3550 | 3545 | 501 |
| 360 | 20240729 | 132000 | 472062500 | 3545 | 3545 | 3545 | 3545 | 0 |
| 361 | 20240729 | 131900 | 472062500 | 3545 | 3550 | 3550 | 3545 | 200 |
| 362 | 20240729 | 131800 | 471353395 | 3550 | 3550 | 3550 | 3550 | 0 |
| 363 | 20240729 | 131700 | 471353395 | 3550 | 3550 | 3550 | 3550 | 0 |
| 364 | 20240729 | 131600 | 471353395 | 3550 | 3550 | 3550 | 3550 | 0 |
| 365 | 20240729 | 131500 | 471353395 | 3550 | 3550 | 3550 | 3550 | 1 |
| 366 | 20240729 | 131400 | 471349845 | 3545 | 3545 | 3545 | 3545 | 0 |
| 367 | 20240729 | 131300 | 471349845 | 3545 | 3545 | 3545 | 3545 | 28 |
| 368 | 20240729 | 131200 | 471250585 | 3550 | 3550 | 3550 | 3550 | 0 |
| 369 | 20240729 | 131100 | 471250585 | 3550 | 3550 | 3550 | 3550 | 175 |
| 370 | 20240729 | 131000 | 470629335 | 3545 | 3545 | 3545 | 3545 | 1 |
| 371 | 20240729 | 130900 | 470625790 | 3540 | 3540 | 3540 | 3540 | 0 |
| 372 | 20240729 | 130800 | 470625790 | 3540 | 3545 | 3545 | 3540 | 3 |
| 373 | 20240729 | 130700 | 470615165 | 3545 | 3545 | 3545 | 3545 | 13 |
| 374 | 20240729 | 130600 | 470569080 | 3545 | 3545 | 3545 | 3545 | 0 |
| 375 | 20240729 | 130500 | 470569080 | 3545 | 3545 | 3545 | 3545 | 399 |
| 376 | 20240729 | 130400 | 469154625 | 3540 | 3540 | 3540 | 3540 | 14 |
| 377 | 20240729 | 130300 | 469105065 | 3540 | 3540 | 3540 | 3540 | 38 |
| 378 | 20240729 | 130200 | 468970545 | 3540 | 3540 | 3540 | 3540 | 0 |
| 379 | 20240729 | 130100 | 468970545 | 3540 | 3540 | 3540 | 3540 | 0 |
| 380 | 20240729 | 130000 | 468970545 | 3540 | 3540 | 3540 | 3540 | 0 |
| 381 | 20240729 | 125900 | 468970545 | 3540 | 3540 | 3540 | 3540 | 51 |
| 382 | 20240729 | 125800 | 468790005 | 3540 | 3540 | 3540 | 3540 | 77 |
| 383 | 20240729 | 125700 | 468517425 | 3540 | 3540 | 3540 | 3540 | 38 |
| 384 | 20240729 | 125600 | 468382905 | 3540 | 3540 | 3540 | 3540 | 38 |
| 385 | 20240729 | 125500 | 468248385 | 3540 | 3540 | 3540 | 3540 | 57 |
| 386 | 20240729 | 125400 | 468046605 | 3540 | 3545 | 3545 | 3540 | 50 |
| 387 | 20240729 | 125300 | 467869535 | 3540 | 3540 | 3545 | 3540 | 25 |
| 388 | 20240729 | 125200 | 467780925 | 3540 | 3540 | 3545 | 3540 | 185 |
| 389 | 20240729 | 125100 | 467125220 | 3540 | 3540 | 3540 | 3540 | 0 |
| 390 | 20240729 | 125000 | 467125220 | 3540 | 3540 | 3540 | 3540 | 17 |
| 391 | 20240729 | 124900 | 467065040 | 3535 | 3535 | 3535 | 3530 | 1823 |
| 392 | 20240729 | 124800 | 460624345 | 3540 | 3540 | 3540 | 3540 | 362 |
| 393 | 20240729 | 124700 | 459342865 | 3540 | 3540 | 3540 | 3540 | 0 |
| 394 | 20240729 | 124600 | 459342865 | 3540 | 3540 | 3540 | 3540 | 0 |
| 395 | 20240729 | 124500 | 459342865 | 3540 | 3540 | 3540 | 3540 | 1 |
| 396 | 20240729 | 124400 | 459339325 | 3540 | 3540 | 3540 | 3540 | 0 |
| 397 | 20240729 | 124300 | 459339325 | 3540 | 3535 | 3540 | 3535 | 58 |
| 398 | 20240729 | 124200 | 459134255 | 3535 | 3535 | 3535 | 3535 | 0 |
| 399 | 20240729 | 124100 | 459134255 | 3535 | 3535 | 3535 | 3535 | 0 |
| 400 | 20240729 | 124000 | 459134255 | 3535 | 3535 | 3535 | 3535 | 164 |
| 401 | 20240729 | 123900 | 458554515 | 3535 | 3535 | 3535 | 3535 | 0 |
| 402 | 20240729 | 123800 | 458554515 | 3535 | 3535 | 3535 | 3535 | 10 |
| 403 | 20240729 | 123700 | 458519165 | 3530 | 3530 | 3530 | 3530 | 821 |
| 404 | 20240729 | 123600 | 455621035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 405 | 20240729 | 123500 | 455621035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 406 | 20240729 | 123400 | 455621035 | 3525 | 3525 | 3525 | 3525 | 0 |
| 407 | 20240729 | 123300 | 455621035 | 3525 | 3525 | 3525 | 3525 | 1 |
| 408 | 20240729 | 123200 | 455617510 | 3520 | 3520 | 3520 | 3520 | 0 |
| 409 | 20240729 | 123100 | 455617510 | 3520 | 3520 | 3520 | 3520 | 51 |
| 410 | 20240729 | 123000 | 455437990 | 3530 | 3530 | 3530 | 3530 | 0 |
| 411 | 20240729 | 122900 | 455437990 | 3530 | 3530 | 3530 | 3530 | 780 |
| 412 | 20240729 | 122800 | 452684590 | 3530 | 3530 | 3530 | 3530 | 0 |
| 413 | 20240729 | 122700 | 452684590 | 3530 | 3530 | 3530 | 3530 | 1 |
| 414 | 20240729 | 122600 | 452681060 | 3530 | 3530 | 3530 | 3530 | 40 |
| 415 | 20240729 | 122500 | 452539860 | 3520 | 3525 | 3525 | 3520 | 1821 |
| 416 | 20240729 | 122400 | 446129505 | 3525 | 3525 | 3525 | 3525 | 0 |
| 417 | 20240729 | 122300 | 446129505 | 3525 | 3525 | 3525 | 3525 | 0 |
| 418 | 20240729 | 122200 | 446129505 | 3525 | 3525 | 3525 | 3525 | 200 |
| 419 | 20240729 | 122100 | 445424505 | 3525 | 3525 | 3525 | 3525 | 0 |
| 420 | 20240729 | 122000 | 445424505 | 3525 | 3525 | 3525 | 3525 | 10 |
| 421 | 20240729 | 121900 | 445389255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 422 | 20240729 | 121800 | 445389255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 423 | 20240729 | 121700 | 445389255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 424 | 20240729 | 121600 | 445389255 | 3525 | 3525 | 3525 | 3525 | 0 |
| 425 | 20240729 | 121500 | 445389255 | 3525 | 3525 | 3530 | 3525 | 1046 |
| 426 | 20240729 | 121400 | 441697105 | 3525 | 3525 | 3525 | 3525 | 0 |
| 427 | 20240729 | 121300 | 441697105 | 3525 | 3525 | 3525 | 3520 | 4009 |
| 428 | 20240729 | 121200 | 427576875 | 3525 | 3525 | 3525 | 3525 | 1 |
| 429 | 20240729 | 121100 | 427573350 | 3525 | 3525 | 3525 | 3525 | 630 |
| 430 | 20240729 | 121000 | 425352600 | 3525 | 3525 | 3525 | 3525 | 0 |
| 431 | 20240729 | 120900 | 425352600 | 3525 | 3525 | 3525 | 3525 | 0 |
| 432 | 20240729 | 120800 | 425352600 | 3525 | 3525 | 3525 | 3525 | 0 |
| 433 | 20240729 | 120700 | 425352600 | 3525 | 3525 | 3525 | 3525 | 0 |
| 434 | 20240729 | 120600 | 425352600 | 3525 | 3530 | 3530 | 3525 | 31 |
| 435 | 20240729 | 120500 | 425243175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 436 | 20240729 | 120400 | 425243175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 437 | 20240729 | 120300 | 425243175 | 3525 | 3525 | 3525 | 3525 | 0 |
| 438 | 20240729 | 120200 | 425243175 | 3525 | 3525 | 3525 | 3525 | 1000 |
| 439 | 20240729 | 120100 | 421718175 | 3525 | 3525 | 3525 | 3525 | 100 |
| 440 | 20240729 | 120000 | 421365675 | 3525 | 3525 | 3525 | 3525 | 0 |
| 441 | 20240729 | 115900 | 421365675 | 3525 | 3525 | 3525 | 3525 | 0 |
| 442 | 20240729 | 115800 | 421365675 | 3525 | 3530 | 3530 | 3525 | 1892 |
| 443 | 20240729 | 115700 | 414693415 | 3530 | 3530 | 3530 | 3520 | 38 |
| 444 | 20240729 | 115600 | 414559375 | 3525 | 3525 | 3525 | 3525 | 1 |
| 445 | 20240729 | 115500 | 414555850 | 3520 | 3520 | 3520 | 3520 | 20 |
| 446 | 20240729 | 115400 | 414485450 | 3520 | 3520 | 3520 | 3520 | 0 |
| 447 | 20240729 | 115300 | 414485450 | 3520 | 3520 | 3520 | 3520 | 1 |
| 448 | 20240729 | 115200 | 414481930 | 3520 | 3520 | 3520 | 3520 | 20 |
| 449 | 20240729 | 115100 | 414411530 | 3520 | 3520 | 3520 | 3520 | 78 |
| 450 | 20240729 | 115000 | 414136970 | 3520 | 3520 | 3520 | 3520 | 0 |
| 451 | 20240729 | 114900 | 414136970 | 3520 | 3525 | 3525 | 3520 | 1821 |
| 452 | 20240729 | 114800 | 407722385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 453 | 20240729 | 114700 | 407722385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 454 | 20240729 | 114600 | 407722385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 455 | 20240729 | 114500 | 407722385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 456 | 20240729 | 114400 | 407722385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 457 | 20240729 | 114300 | 407722385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 458 | 20240729 | 114200 | 407722385 | 3525 | 3525 | 3525 | 3525 | 0 |
| 459 | 20240729 | 114100 | 407722385 | 3525 | 3525 | 3525 | 3525 | 300 |
| 460 | 20240729 | 114000 | 406664885 | 3525 | 3525 | 3525 | 3525 | 600 |
| 461 | 20240729 | 113900 | 404549885 | 3530 | 3530 | 3530 | 3530 | 0 |
| 462 | 20240729 | 113800 | 404549885 | 3530 | 3530 | 3530 | 3530 | 101 |
| 463 | 20240729 | 113700 | 404193355 | 3535 | 3535 | 3535 | 3535 | 0 |
| 464 | 20240729 | 113600 | 404193355 | 3535 | 3535 | 3535 | 3535 | 0 |
| 465 | 20240729 | 113500 | 404193355 | 3535 | 3530 | 3535 | 3525 | 1002 |
| 466 | 20240729 | 113400 | 400660990 | 3525 | 3525 | 3525 | 3525 | 0 |
| 467 | 20240729 | 113300 | 400660990 | 3525 | 3535 | 3535 | 3525 | 3028 |
| 468 | 20240729 | 113200 | 389972145 | 3540 | 3540 | 3540 | 3540 | 0 |
| 469 | 20240729 | 113100 | 389972145 | 3540 | 3540 | 3540 | 3540 | 0 |
| 470 | 20240729 | 113000 | 389972145 | 3540 | 3540 | 3540 | 3540 | 0 |
| 471 | 20240729 | 112900 | 389972145 | 3540 | 3540 | 3540 | 3540 | 0 |
| 472 | 20240729 | 112800 | 389972145 | 3540 | 3540 | 3540 | 3535 | 924 |
| 473 | 20240729 | 112700 | 386702975 | 3540 | 3540 | 3540 | 3540 | 1 |
| 474 | 20240729 | 112600 | 386699435 | 3535 | 3535 | 3535 | 3535 | 0 |
| 475 | 20240729 | 112500 | 386699435 | 3535 | 3535 | 3535 | 3535 | 0 |
| 476 | 20240729 | 112400 | 386699435 | 3535 | 3540 | 3540 | 3535 | 5123 |
| 477 | 20240729 | 112300 | 368578185 | 3540 | 3540 | 3540 | 3540 | 1821 |
| 478 | 20240729 | 112200 | 362131845 | 3545 | 3545 | 3545 | 3545 | 0 |
| 479 | 20240729 | 112100 | 362131845 | 3545 | 3545 | 3545 | 3545 | 0 |
| 480 | 20240729 | 112000 | 362131845 | 3545 | 3545 | 3545 | 3545 | 1 |
| 481 | 20240729 | 111900 | 362128300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 482 | 20240729 | 111800 | 362128300 | 3540 | 3540 | 3540 | 3540 | 0 |
| 483 | 20240729 | 111700 | 362128300 | 3540 | 3540 | 3540 | 3540 | 1 |
| 484 | 20240729 | 111600 | 362124760 | 3540 | 3540 | 3540 | 3540 | 191 |
| 485 | 20240729 | 111500 | 361448620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 486 | 20240729 | 111400 | 361448620 | 3540 | 3540 | 3540 | 3540 | 0 |
| 487 | 20240729 | 111300 | 361448620 | 3540 | 3540 | 3540 | 3540 | 2101 |
| 488 | 20240729 | 111200 | 354011080 | 3545 | 3545 | 3545 | 3545 | 0 |
| 489 | 20240729 | 111100 | 354011080 | 3545 | 3545 | 3545 | 3545 | 21 |
| 490 | 20240729 | 111000 | 353936635 | 3545 | 3545 | 3545 | 3545 | 37 |
| 491 | 20240729 | 110900 | 353805470 | 3545 | 3545 | 3545 | 3545 | 1522 |
| 492 | 20240729 | 110800 | 348409980 | 3545 | 3545 | 3545 | 3545 | 1 |
| 493 | 20240729 | 110700 | 348406435 | 3545 | 3545 | 3545 | 3545 | 0 |
| 494 | 20240729 | 110600 | 348406435 | 3545 | 3545 | 3545 | 3545 | 500 |
| 495 | 20240729 | 110500 | 346633935 | 3550 | 3550 | 3550 | 3550 | 50 |
| 496 | 20240729 | 110400 | 346456435 | 3550 | 3545 | 3550 | 3545 | 94 |
| 497 | 20240729 | 110300 | 346123115 | 3545 | 3545 | 3545 | 3545 | 0 |
| 498 | 20240729 | 110200 | 346123115 | 3545 | 3545 | 3545 | 3545 | 123 |
| 499 | 20240729 | 110100 | 345687080 | 3550 | 3550 | 3550 | 3550 | 0 |
| 500 | 20240729 | 110000 | 345687080 | 3550 | 3550 | 3550 | 3550 | 1 |
| 501 | 20240729 | 105900 | 345683530 | 3550 | 3550 | 3550 | 3550 | 4 |
| 502 | 20240729 | 105800 | 345669330 | 3550 | 3545 | 3550 | 3545 | 4 |
| 503 | 20240729 | 105700 | 345655135 | 3545 | 3550 | 3550 | 3545 | 1026 |
| 504 | 20240729 | 105600 | 342017865 | 3550 | 3545 | 3550 | 3545 | 17 |
| 505 | 20240729 | 105500 | 341957520 | 3550 | 3550 | 3550 | 3550 | 1 |
| 506 | 20240729 | 105400 | 341953970 | 3545 | 3545 | 3545 | 3545 | 7 |
| 507 | 20240729 | 105300 | 341929155 | 3550 | 3550 | 3550 | 3550 | 25 |
| 508 | 20240729 | 105200 | 341840405 | 3550 | 3550 | 3550 | 3550 | 0 |
| 509 | 20240729 | 105100 | 341840405 | 3550 | 3550 | 3550 | 3550 | 2 |
| 510 | 20240729 | 105000 | 341833305 | 3545 | 3550 | 3550 | 3545 | 39 |
| 511 | 20240729 | 104900 | 341694975 | 3550 | 3550 | 3550 | 3550 | 34 |
| 512 | 20240729 | 104800 | 341574275 | 3550 | 3550 | 3555 | 3550 | 190 |
| 513 | 20240729 | 104700 | 340899035 | 3550 | 3550 | 3550 | 3550 | 60 |
| 514 | 20240729 | 104600 | 340686035 | 3550 | 3540 | 3550 | 3540 | 141 |
| 515 | 20240729 | 104500 | 340186195 | 3540 | 3540 | 3540 | 3540 | 0 |
| 516 | 20240729 | 104400 | 340186195 | 3540 | 3540 | 3540 | 3540 | 0 |
| 517 | 20240729 | 104300 | 340186195 | 3540 | 3540 | 3540 | 3540 | 18 |
| 518 | 20240729 | 104200 | 340122475 | 3540 | 3540 | 3540 | 3540 | 330 |
| 519 | 20240729 | 104100 | 338954275 | 3535 | 3535 | 3535 | 3535 | 0 |
| 520 | 20240729 | 104000 | 338954275 | 3535 | 3540 | 3540 | 3535 | 37 |
| 521 | 20240729 | 103900 | 338823305 | 3540 | 3540 | 3550 | 3540 | 1052 |
| 522 | 20240729 | 103800 | 335099215 | 3545 | 3545 | 3545 | 3545 | 506 |
| 523 | 20240729 | 103700 | 333305445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 524 | 20240729 | 103600 | 333305445 | 3550 | 3550 | 3550 | 3550 | 0 |
| 525 | 20240729 | 103500 | 333305445 | 3550 | 3550 | 3550 | 3550 | 2 |
| 526 | 20240729 | 103400 | 333298345 | 3550 | 3550 | 3550 | 3550 | 0 |
| 527 | 20240729 | 103300 | 333298345 | 3550 | 3550 | 3550 | 3550 | 1 |
| 528 | 20240729 | 103200 | 333294795 | 3550 | 3555 | 3555 | 3550 | 2675 |
| 529 | 20240729 | 103100 | 323791580 | 3565 | 3565 | 3565 | 3565 | 20 |
| 530 | 20240729 | 103000 | 323720280 | 3560 | 3560 | 3560 | 3560 | 236 |
| 531 | 20240729 | 102900 | 322880120 | 3555 | 3555 | 3555 | 3555 | 0 |
| 532 | 20240729 | 102800 | 322880120 | 3555 | 3555 | 3555 | 3555 | 0 |
| 533 | 20240729 | 102700 | 322880120 | 3555 | 3555 | 3560 | 3555 | 587 |
| 534 | 20240729 | 102600 | 320791455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 535 | 20240729 | 102500 | 320791455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 536 | 20240729 | 102400 | 320791455 | 3555 | 3555 | 3555 | 3555 | 0 |
| 537 | 20240729 | 102300 | 320791455 | 3555 | 3555 | 3560 | 3555 | 26 |
| 538 | 20240729 | 102200 | 320699020 | 3550 | 3555 | 3560 | 3550 | 41 |
| 539 | 20240729 | 102100 | 320553365 | 3560 | 3555 | 3560 | 3555 | 612 |
| 540 | 20240729 | 102000 | 318377700 | 3555 | 3555 | 3555 | 3555 | 0 |
| 541 | 20240729 | 101900 | 318377700 | 3555 | 3560 | 3560 | 3555 | 4144 |
| 542 | 20240729 | 101800 | 303645745 | 3560 | 3565 | 3565 | 3560 | 17 |
| 543 | 20240729 | 101700 | 303585215 | 3560 | 3560 | 3560 | 3560 | 4 |
| 544 | 20240729 | 101600 | 303570975 | 3560 | 3560 | 3560 | 3560 | 31 |
| 545 | 20240729 | 101500 | 303460615 | 3560 | 3555 | 3560 | 3550 | 5292 |
| 546 | 20240729 | 101400 | 284658130 | 3560 | 3560 | 3560 | 3560 | 91 |
| 547 | 20240729 | 101300 | 284334170 | 3560 | 3560 | 3560 | 3560 | 126 |
| 548 | 20240729 | 101200 | 283885610 | 3565 | 3565 | 3565 | 3565 | 0 |
| 549 | 20240729 | 101100 | 283885610 | 3565 | 3565 | 3565 | 3560 | 5131 |
| 550 | 20240729 | 101000 | 265619140 | 3570 | 3570 | 3570 | 3570 | 55 |
| 551 | 20240729 | 100900 | 265422790 | 3570 | 3570 | 3570 | 3570 | 2 |
| 552 | 20240729 | 100800 | 265415650 | 3570 | 3570 | 3570 | 3570 | 34 |
| 553 | 20240729 | 100700 | 265294270 | 3570 | 3570 | 3570 | 3570 | 0 |
| 554 | 20240729 | 100600 | 265294270 | 3570 | 3565 | 3570 | 3565 | 652 |
| 555 | 20240729 | 100500 | 262969465 | 3565 | 3565 | 3565 | 3565 | 6 |
| 556 | 20240729 | 100400 | 262948075 | 3565 | 3565 | 3565 | 3565 | 114 |
| 557 | 20240729 | 100300 | 262541665 | 3565 | 3565 | 3565 | 3565 | 202 |
| 558 | 20240729 | 100200 | 261821535 | 3565 | 3565 | 3565 | 3565 | 1 |
| 559 | 20240729 | 100100 | 261817970 | 3565 | 3565 | 3565 | 3565 | 6 |
| 560 | 20240729 | 100000 | 261796580 | 3565 | 3565 | 3565 | 3565 | 0 |
| 561 | 20240729 | 095900 | 261796580 | 3565 | 3565 | 3565 | 3565 | 21 |
| 562 | 20240729 | 095800 | 261721715 | 3565 | 3565 | 3565 | 3565 | 185 |
| 563 | 20240729 | 095700 | 261062190 | 3565 | 3565 | 3565 | 3565 | 563 |
| 564 | 20240729 | 095600 | 259055095 | 3560 | 3570 | 3570 | 3560 | 1381 |
| 565 | 20240729 | 095500 | 254131145 | 3565 | 3560 | 3565 | 3560 | 2695 |
| 566 | 20240729 | 095400 | 244531285 | 3555 | 3535 | 3555 | 3535 | 5820 |
| 567 | 20240729 | 095300 | 223906200 | 3525 | 3525 | 3525 | 3525 | 0 |
| 568 | 20240729 | 095200 | 223906200 | 3525 | 3525 | 3525 | 3525 | 10 |
| 569 | 20240729 | 095100 | 223870950 | 3525 | 3525 | 3525 | 3525 | 0 |
| 570 | 20240729 | 095000 | 223870950 | 3525 | 3530 | 3530 | 3525 | 1821 |
| 571 | 20240729 | 094900 | 217451620 | 3530 | 3535 | 3540 | 3530 | 5729 |
| 572 | 20240729 | 094800 | 197218655 | 3535 | 3535 | 3535 | 3535 | 479 |
| 573 | 20240729 | 094700 | 195525390 | 3535 | 3535 | 3535 | 3535 | 0 |
| 574 | 20240729 | 094600 | 195525390 | 3535 | 3540 | 3540 | 3535 | 1094 |
| 575 | 20240729 | 094500 | 191658065 | 3540 | 3540 | 3540 | 3540 | 0 |
| 576 | 20240729 | 094400 | 191658065 | 3540 | 3540 | 3540 | 3540 | 40 |
| 577 | 20240729 | 094300 | 191516465 | 3540 | 3535 | 3540 | 3535 | 142 |
| 578 | 20240729 | 094200 | 191013795 | 3535 | 3535 | 3535 | 3535 | 3 |
| 579 | 20240729 | 094100 | 191003190 | 3535 | 3535 | 3535 | 3535 | 41 |
| 580 | 20240729 | 094000 | 190858255 | 3535 | 3535 | 3535 | 3535 | 0 |
| 581 | 20240729 | 093900 | 190858255 | 3535 | 3535 | 3535 | 3535 | 2 |
| 582 | 20240729 | 093800 | 190851185 | 3535 | 3530 | 3535 | 3530 | 472 |
| 583 | 20240729 | 093700 | 189183965 | 3530 | 3530 | 3530 | 3530 | 15 |
| 584 | 20240729 | 093600 | 189131015 | 3525 | 3525 | 3525 | 3525 | 1 |
| 585 | 20240729 | 093500 | 189127490 | 3525 | 3525 | 3525 | 3525 | 0 |
| 586 | 20240729 | 093400 | 189127490 | 3525 | 3525 | 3525 | 3525 | 0 |
| 587 | 20240729 | 093300 | 189127490 | 3525 | 3520 | 3525 | 3520 | 12491 |
| 588 | 20240729 | 093200 | 145136460 | 3520 | 3520 | 3520 | 3520 | 10 |
| 589 | 20240729 | 093100 | 145101260 | 3520 | 3525 | 3525 | 3515 | 1769 |
| 590 | 20240729 | 093000 | 138879335 | 3520 | 3525 | 3525 | 3520 | 197 |
| 591 | 20240729 | 092900 | 138185630 | 3520 | 3520 | 3520 | 3520 | 295 |
| 592 | 20240729 | 092800 | 137147230 | 3525 | 3530 | 3530 | 3525 | 53 |
| 593 | 20240729 | 092700 | 136960345 | 3530 | 3540 | 3540 | 3530 | 669 |
| 594 | 20240729 | 092600 | 134596235 | 3540 | 3545 | 3545 | 3540 | 1099 |
| 595 | 20240729 | 092500 | 130705755 | 3545 | 3550 | 3550 | 3545 | 132 |
| 596 | 20240729 | 092400 | 130237540 | 3550 | 3545 | 3550 | 3545 | 465 |
| 597 | 20240729 | 092300 | 128588205 | 3550 | 3550 | 3550 | 3550 | 0 |
| 598 | 20240729 | 092200 | 128588205 | 3550 | 3540 | 3550 | 3540 | 393 |
| 599 | 20240729 | 092100 | 127195555 | 3540 | 3540 | 3540 | 3530 | 193 |
| 600 | 20240729 | 092000 | 126512530 | 3540 | 3545 | 3545 | 3525 | 7743 |
| 601 | 20240729 | 091900 | 99201145 | 3550 | 3550 | 3550 | 3550 | 5 |
| 602 | 20240729 | 091800 | 99183395 | 3545 | 3550 | 3550 | 3545 | 861 |
| 603 | 20240729 | 091700 | 96131005 | 3545 | 3545 | 3545 | 3545 | 167 |
| 604 | 20240729 | 091600 | 95538990 | 3540 | 3545 | 3545 | 3540 | 612 |
| 605 | 20240729 | 091500 | 93369950 | 3545 | 3565 | 3565 | 3545 | 5140 |
| 606 | 20240729 | 091400 | 75124690 | 3565 | 3555 | 3565 | 3555 | 442 |
| 607 | 20240729 | 091300 | 73549585 | 3555 | 3545 | 3555 | 3545 | 1113 |
| 608 | 20240729 | 091200 | 69598475 | 3540 | 3540 | 3540 | 3540 | 22 |
| 609 | 20240729 | 091100 | 69520595 | 3540 | 3540 | 3540 | 3535 | 132 |
| 610 | 20240729 | 091000 | 69053320 | 3530 | 3540 | 3540 | 3525 | 1935 |
| 611 | 20240729 | 090900 | 62220335 | 3540 | 3540 | 3540 | 3540 | 0 |
| 612 | 20240729 | 090800 | 62220335 | 3540 | 3545 | 3545 | 3535 | 32 |
| 613 | 20240729 | 090700 | 62107010 | 3535 | 3515 | 3535 | 3515 | 2459 |
| 614 | 20240729 | 090600 | 53436635 | 3525 | 3525 | 3525 | 3515 | 500 |
| 615 | 20240729 | 090500 | 51674355 | 3525 | 3550 | 3550 | 3510 | 9079 |
| 616 | 20240729 | 090400 | 19624440 | 3550 | 3560 | 3565 | 3550 | 2195 |
| 617 | 20240729 | 090300 | 11820010 | 3560 | 3560 | 3560 | 3550 | 314 |
| 618 | 20240729 | 090200 | 10703510 | 3560 | 3540 | 3560 | 3540 | 72 |
| 619 | 20240729 | 090100 | 10447950 | 3540 | 3535 | 3540 | 3535 | 453 |
| 620 | 20240729 | 090000 | 8845385 | 3540 | 3560 | 3560 | 3535 | 2490 |