31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 191900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 3 | 20240806 | 191800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 4 | 20240806 | 191700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 5 | 20240806 | 191600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 6 | 20240806 | 191500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 7 | 20240806 | 191400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 8 | 20240806 | 191300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 9 | 20240806 | 191200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 10 | 20240806 | 191100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 11 | 20240806 | 191000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 12 | 20240806 | 190900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 13 | 20240806 | 190800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 14 | 20240806 | 190700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 15 | 20240806 | 190600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 16 | 20240806 | 190500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 17 | 20240806 | 190400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 18 | 20240806 | 190300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 19 | 20240806 | 190200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 20 | 20240806 | 190100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 21 | 20240806 | 190000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 22 | 20240806 | 185900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 23 | 20240806 | 185800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 24 | 20240806 | 185700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 25 | 20240806 | 185600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 26 | 20240806 | 185500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 27 | 20240806 | 185400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 28 | 20240806 | 185300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 29 | 20240806 | 185200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 30 | 20240806 | 185100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 31 | 20240806 | 185000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 32 | 20240806 | 184900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 33 | 20240806 | 184800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 34 | 20240806 | 184700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 35 | 20240806 | 184600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 36 | 20240806 | 184500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 37 | 20240806 | 184400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 38 | 20240806 | 184300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 39 | 20240806 | 184200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 40 | 20240806 | 184100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 41 | 20240806 | 184000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 42 | 20240806 | 183900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 43 | 20240806 | 183800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 44 | 20240806 | 183700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 45 | 20240806 | 183600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 46 | 20240806 | 183500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 47 | 20240806 | 183400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 48 | 20240806 | 183300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 49 | 20240806 | 183200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 50 | 20240806 | 183100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 51 | 20240806 | 183000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 52 | 20240806 | 182900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 53 | 20240806 | 182800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 54 | 20240806 | 182700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 55 | 20240806 | 182600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 56 | 20240806 | 182500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 57 | 20240806 | 182400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 58 | 20240806 | 182300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 59 | 20240806 | 182200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 60 | 20240806 | 182100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 61 | 20240806 | 182000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 62 | 20240806 | 181900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 63 | 20240806 | 181800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 64 | 20240806 | 181700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 65 | 20240806 | 181600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 66 | 20240806 | 181500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 67 | 20240806 | 181400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 68 | 20240806 | 181300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 69 | 20240806 | 181200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 70 | 20240806 | 181100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 71 | 20240806 | 181000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 72 | 20240806 | 180900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 73 | 20240806 | 180800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 74 | 20240806 | 180700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 75 | 20240806 | 180600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 76 | 20240806 | 180500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 77 | 20240806 | 180400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 78 | 20240806 | 180300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 79 | 20240806 | 180200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 80 | 20240806 | 180100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 81 | 20240806 | 180000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 82 | 20240806 | 175900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 83 | 20240806 | 175800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 84 | 20240806 | 175700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 85 | 20240806 | 175600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 86 | 20240806 | 175500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 87 | 20240806 | 175400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 88 | 20240806 | 175300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 89 | 20240806 | 175200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 90 | 20240806 | 175100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 91 | 20240806 | 175000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 92 | 20240806 | 174900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 93 | 20240806 | 174800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 94 | 20240806 | 174700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 95 | 20240806 | 174600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 96 | 20240806 | 174500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 97 | 20240806 | 174400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 98 | 20240806 | 174300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 99 | 20240806 | 174200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 100 | 20240806 | 174100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 101 | 20240806 | 174000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 102 | 20240806 | 173900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 103 | 20240806 | 173800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 104 | 20240806 | 173700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 105 | 20240806 | 173600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 106 | 20240806 | 173500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 107 | 20240806 | 173400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 108 | 20240806 | 173300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 109 | 20240806 | 173200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 110 | 20240806 | 173100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 111 | 20240806 | 173000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 112 | 20240806 | 172900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 113 | 20240806 | 172800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 114 | 20240806 | 172700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 115 | 20240806 | 172600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 116 | 20240806 | 172500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 117 | 20240806 | 172400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 118 | 20240806 | 172300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 119 | 20240806 | 172200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 120 | 20240806 | 172100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 121 | 20240806 | 172000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 122 | 20240806 | 171900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 123 | 20240806 | 171800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 124 | 20240806 | 171700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 125 | 20240806 | 171600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 126 | 20240806 | 171500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 127 | 20240806 | 171400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 128 | 20240806 | 171300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 129 | 20240806 | 171200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 130 | 20240806 | 171100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 131 | 20240806 | 171000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 132 | 20240806 | 170900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 133 | 20240806 | 170800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 134 | 20240806 | 170700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 135 | 20240806 | 170600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 136 | 20240806 | 170500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 137 | 20240806 | 170400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 138 | 20240806 | 170300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 139 | 20240806 | 170200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 140 | 20240806 | 170100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 141 | 20240806 | 170000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 142 | 20240806 | 165900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 143 | 20240806 | 165800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 144 | 20240806 | 165700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 145 | 20240806 | 165600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 146 | 20240806 | 165500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 147 | 20240806 | 165400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 148 | 20240806 | 165300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 149 | 20240806 | 165200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 150 | 20240806 | 165100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 151 | 20240806 | 165000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 152 | 20240806 | 164900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 153 | 20240806 | 164800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 154 | 20240806 | 164700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 155 | 20240806 | 164600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 156 | 20240806 | 164500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 157 | 20240806 | 164400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 158 | 20240806 | 164300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 159 | 20240806 | 164200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 160 | 20240806 | 164100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 161 | 20240806 | 164000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 162 | 20240806 | 163900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 163 | 20240806 | 163800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 164 | 20240806 | 163700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 165 | 20240806 | 163600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 166 | 20240806 | 163500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 167 | 20240806 | 163400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 168 | 20240806 | 163300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 169 | 20240806 | 163200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 170 | 20240806 | 163100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 171 | 20240806 | 163000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 172 | 20240806 | 162900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 173 | 20240806 | 162800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 174 | 20240806 | 162700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 175 | 20240806 | 162600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 176 | 20240806 | 162500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 177 | 20240806 | 162400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 178 | 20240806 | 162300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 179 | 20240806 | 162200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 180 | 20240806 | 162100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 181 | 20240806 | 162000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 182 | 20240806 | 161900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 183 | 20240806 | 161800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 184 | 20240806 | 161700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 185 | 20240806 | 161600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 186 | 20240806 | 161500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 187 | 20240806 | 161400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 188 | 20240806 | 161300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 189 | 20240806 | 161200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 190 | 20240806 | 161100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 191 | 20240806 | 161000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 192 | 20240806 | 160900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 193 | 20240806 | 160800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 194 | 20240806 | 160700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 195 | 20240806 | 160600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 196 | 20240806 | 160500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 197 | 20240806 | 160400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 198 | 20240806 | 160300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 199 | 20240806 | 160200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 200 | 20240806 | 160100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 201 | 20240806 | 160000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 202 | 20240806 | 155900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 203 | 20240806 | 155800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 204 | 20240806 | 155700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 205 | 20240806 | 155600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 206 | 20240806 | 155500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 207 | 20240806 | 155400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 208 | 20240806 | 155300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 209 | 20240806 | 155200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 210 | 20240806 | 155100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 211 | 20240806 | 155000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 212 | 20240806 | 154900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 213 | 20240806 | 154800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 214 | 20240806 | 154700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 215 | 20240806 | 154600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 216 | 20240806 | 154500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 217 | 20240806 | 154400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 218 | 20240806 | 154300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 219 | 20240806 | 154200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 220 | 20240806 | 154100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 221 | 20240806 | 154000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 222 | 20240806 | 153900 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 223 | 20240806 | 153800 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 224 | 20240806 | 153700 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 225 | 20240806 | 153600 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 226 | 20240806 | 153500 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 227 | 20240806 | 153400 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 228 | 20240806 | 153300 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 229 | 20240806 | 153200 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 230 | 20240806 | 153100 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 0 |
| 231 | 20240806 | 153000 | 4472870920 | 3120 | 3120 | 3120 | 3120 | 13402 |
| 232 | 20240806 | 152900 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 233 | 20240806 | 152800 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 234 | 20240806 | 152700 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20240806 | 152600 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20240806 | 152500 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20240806 | 152400 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20240806 | 152300 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20240806 | 152200 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20240806 | 152100 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20240806 | 152000 | 4431056680 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20240806 | 151900 | 4431056680 | 3120 | 3120 | 3120 | 3090 | 10166 |
| 243 | 20240806 | 151800 | 4399343740 | 3120 | 3105 | 3120 | 3075 | 40869 |
| 244 | 20240806 | 151700 | 4272588195 | 3110 | 3115 | 3135 | 3105 | 15417 |
| 245 | 20240806 | 151600 | 4224624330 | 3120 | 3115 | 3120 | 3115 | 2090 |
| 246 | 20240806 | 151500 | 4218113820 | 3115 | 3125 | 3135 | 3115 | 6242 |
| 247 | 20240806 | 151400 | 4198606120 | 3125 | 3125 | 3125 | 3110 | 4539 |
| 248 | 20240806 | 151300 | 4184441250 | 3125 | 3115 | 3125 | 3110 | 3851 |
| 249 | 20240806 | 151200 | 4172457920 | 3110 | 3100 | 3125 | 3100 | 9329 |
| 250 | 20240806 | 151100 | 4143404140 | 3100 | 3100 | 3100 | 3100 | 179 |
| 251 | 20240806 | 151000 | 4142849240 | 3100 | 3105 | 3105 | 3085 | 9255 |
| 252 | 20240806 | 150900 | 4114225360 | 3105 | 3100 | 3110 | 3090 | 3066 |
| 253 | 20240806 | 150800 | 4104720310 | 3100 | 3100 | 3100 | 3085 | 11496 |
| 254 | 20240806 | 150700 | 4069158570 | 3095 | 3125 | 3125 | 3095 | 6336 |
| 255 | 20240806 | 150600 | 4049516590 | 3120 | 3125 | 3125 | 3120 | 211 |
| 256 | 20240806 | 150500 | 4048857225 | 3125 | 3135 | 3135 | 3120 | 3359 |
| 257 | 20240806 | 150400 | 4038374805 | 3125 | 3115 | 3130 | 3115 | 3169 |
| 258 | 20240806 | 150300 | 4028488060 | 3110 | 3110 | 3115 | 3110 | 1082 |
| 259 | 20240806 | 150200 | 4025119975 | 3115 | 3115 | 3115 | 3115 | 193 |
| 260 | 20240806 | 150100 | 4024518780 | 3115 | 3110 | 3120 | 3110 | 297 |
| 261 | 20240806 | 150000 | 4023594205 | 3105 | 3120 | 3120 | 3105 | 735 |
| 262 | 20240806 | 145900 | 4021310035 | 3125 | 3100 | 3130 | 3100 | 5197 |
| 263 | 20240806 | 145800 | 4005059625 | 3130 | 3125 | 3130 | 3100 | 44056 |
| 264 | 20240806 | 145700 | 3868178265 | 3130 | 3130 | 3135 | 3125 | 6412 |
| 265 | 20240806 | 145600 | 3848099900 | 3130 | 3130 | 3135 | 3125 | 1196 |
| 266 | 20240806 | 145500 | 3844360410 | 3135 | 3140 | 3140 | 3130 | 139 |
| 267 | 20240806 | 145400 | 3843924740 | 3140 | 3130 | 3140 | 3120 | 14952 |
| 268 | 20240806 | 145300 | 3797088040 | 3135 | 3110 | 3135 | 3110 | 33405 |
| 269 | 20240806 | 145200 | 3692540370 | 3115 | 3120 | 3120 | 3115 | 3633 |
| 270 | 20240806 | 145100 | 3681208230 | 3120 | 3115 | 3120 | 3115 | 1206 |
| 271 | 20240806 | 145000 | 3677451270 | 3115 | 3110 | 3115 | 3110 | 171 |
| 272 | 20240806 | 144900 | 3676918625 | 3115 | 3115 | 3120 | 3110 | 286 |
| 273 | 20240806 | 144800 | 3676028215 | 3115 | 3115 | 3115 | 3110 | 332 |
| 274 | 20240806 | 144700 | 3674994550 | 3115 | 3115 | 3120 | 3115 | 209 |
| 275 | 20240806 | 144600 | 3674343250 | 3120 | 3120 | 3120 | 3115 | 149 |
| 276 | 20240806 | 144500 | 3673878375 | 3115 | 3120 | 3125 | 3115 | 1019 |
| 277 | 20240806 | 144400 | 3670702705 | 3130 | 3120 | 3130 | 3115 | 2266 |
| 278 | 20240806 | 144300 | 3663621655 | 3120 | 3115 | 3120 | 3110 | 2096 |
| 279 | 20240806 | 144200 | 3657087600 | 3115 | 3120 | 3120 | 3110 | 715 |
| 280 | 20240806 | 144100 | 3654860765 | 3115 | 3115 | 3120 | 3110 | 59 |
| 281 | 20240806 | 144000 | 3654676965 | 3115 | 3115 | 3115 | 3105 | 168 |
| 282 | 20240806 | 143900 | 3654154275 | 3115 | 3110 | 3115 | 3110 | 3851 |
| 283 | 20240806 | 143800 | 3642177540 | 3110 | 3110 | 3115 | 3100 | 5780 |
| 284 | 20240806 | 143700 | 3624202395 | 3110 | 3110 | 3110 | 3100 | 814 |
| 285 | 20240806 | 143600 | 3621671165 | 3100 | 3100 | 3100 | 3095 | 894 |
| 286 | 20240806 | 143500 | 3618899785 | 3095 | 3105 | 3105 | 3095 | 405 |
| 287 | 20240806 | 143400 | 3617644255 | 3105 | 3100 | 3105 | 3100 | 1002 |
| 288 | 20240806 | 143300 | 3614537930 | 3095 | 3100 | 3105 | 3095 | 2070 |
| 289 | 20240806 | 143200 | 3608115430 | 3100 | 3085 | 3100 | 3085 | 1750 |
| 290 | 20240806 | 143100 | 3602699390 | 3085 | 3080 | 3095 | 3075 | 6721 |
| 291 | 20240806 | 143000 | 3581947940 | 3080 | 3080 | 3080 | 3075 | 1692 |
| 292 | 20240806 | 142900 | 3576744600 | 3080 | 3070 | 3080 | 3070 | 2333 |
| 293 | 20240806 | 142800 | 3569564615 | 3070 | 3070 | 3075 | 3070 | 698 |
| 294 | 20240806 | 142700 | 3567421445 | 3080 | 3075 | 3080 | 3070 | 203 |
| 295 | 20240806 | 142600 | 3566797220 | 3080 | 3075 | 3080 | 3070 | 412 |
| 296 | 20240806 | 142500 | 3565529725 | 3080 | 3080 | 3080 | 3075 | 138 |
| 297 | 20240806 | 142400 | 3565104780 | 3085 | 3085 | 3085 | 3075 | 1225 |
| 298 | 20240806 | 142300 | 3561335175 | 3080 | 3075 | 3085 | 3075 | 190 |
| 299 | 20240806 | 142200 | 3560749890 | 3080 | 3075 | 3080 | 3075 | 601 |
| 300 | 20240806 | 142100 | 3558899690 | 3080 | 3080 | 3080 | 3065 | 1790 |
| 301 | 20240806 | 142000 | 3553404315 | 3080 | 3080 | 3080 | 3075 | 295 |
| 302 | 20240806 | 141900 | 3552496795 | 3080 | 3080 | 3080 | 3075 | 266 |
| 303 | 20240806 | 141800 | 3551678395 | 3080 | 3075 | 3080 | 3075 | 171 |
| 304 | 20240806 | 141700 | 3551152440 | 3075 | 3080 | 3080 | 3075 | 1132 |
| 305 | 20240806 | 141600 | 3547671295 | 3080 | 3075 | 3080 | 3075 | 275 |
| 306 | 20240806 | 141500 | 3546824845 | 3075 | 3070 | 3080 | 3070 | 127 |
| 307 | 20240806 | 141400 | 3546434905 | 3075 | 3080 | 3080 | 3070 | 916 |
| 308 | 20240806 | 141300 | 3543622175 | 3080 | 3075 | 3080 | 3070 | 3438 |
| 309 | 20240806 | 141200 | 3533050355 | 3080 | 3085 | 3085 | 3080 | 2555 |
| 310 | 20240806 | 141100 | 3525180735 | 3085 | 3085 | 3085 | 3080 | 47 |
| 311 | 20240806 | 141000 | 3525035760 | 3085 | 3085 | 3090 | 3080 | 288 |
| 312 | 20240806 | 140900 | 3524147750 | 3085 | 3085 | 3085 | 3080 | 291 |
| 313 | 20240806 | 140800 | 3523250700 | 3085 | 3075 | 3085 | 3075 | 913 |
| 314 | 20240806 | 140700 | 3520439255 | 3080 | 3080 | 3080 | 3075 | 187 |
| 315 | 20240806 | 140600 | 3519863575 | 3080 | 3085 | 3085 | 3080 | 3005 |
| 316 | 20240806 | 140500 | 3510594465 | 3090 | 3080 | 3090 | 3080 | 996 |
| 317 | 20240806 | 140400 | 3507521725 | 3085 | 3080 | 3085 | 3080 | 100 |
| 318 | 20240806 | 140300 | 3507213505 | 3080 | 3090 | 3090 | 3080 | 1370 |
| 319 | 20240806 | 140200 | 3502984180 | 3090 | 3080 | 3095 | 3080 | 6348 |
| 320 | 20240806 | 140100 | 3483352485 | 3080 | 3075 | 3080 | 3075 | 1070 |
| 321 | 20240806 | 140000 | 3480062120 | 3075 | 3060 | 3075 | 3060 | 8875 |
| 322 | 20240806 | 135900 | 3452864395 | 3065 | 3065 | 3075 | 3060 | 1711 |
| 323 | 20240806 | 135800 | 3447620355 | 3070 | 3065 | 3070 | 3065 | 1251 |
| 324 | 20240806 | 135700 | 3443780345 | 3065 | 3075 | 3075 | 3060 | 17105 |
| 325 | 20240806 | 135600 | 3391361400 | 3075 | 3080 | 3080 | 3070 | 1581 |
| 326 | 20240806 | 135500 | 3386499925 | 3075 | 3075 | 3080 | 3070 | 4249 |
| 327 | 20240806 | 135400 | 3373434415 | 3075 | 3095 | 3095 | 3075 | 6026 |
| 328 | 20240806 | 135300 | 3354862735 | 3090 | 3090 | 3095 | 3090 | 1013 |
| 329 | 20240806 | 135200 | 3351732335 | 3095 | 3090 | 3095 | 3090 | 297 |
| 330 | 20240806 | 135100 | 3350814380 | 3090 | 3090 | 3095 | 3090 | 126 |
| 331 | 20240806 | 135000 | 3350424440 | 3090 | 3100 | 3100 | 3090 | 105 |
| 332 | 20240806 | 134900 | 3350099675 | 3095 | 3080 | 3095 | 3080 | 2128 |
| 333 | 20240806 | 134800 | 3343521150 | 3085 | 3090 | 3090 | 3085 | 1930 |
| 334 | 20240806 | 134700 | 3337558385 | 3090 | 3095 | 3095 | 3090 | 340 |
| 335 | 20240806 | 134600 | 3336507575 | 3095 | 3100 | 3100 | 3090 | 568 |
| 336 | 20240806 | 134500 | 3334749885 | 3100 | 3100 | 3100 | 3095 | 217 |
| 337 | 20240806 | 134400 | 3334077770 | 3100 | 3095 | 3100 | 3095 | 1229 |
| 338 | 20240806 | 134300 | 3330273780 | 3095 | 3090 | 3095 | 3085 | 351 |
| 339 | 20240806 | 134200 | 3329189615 | 3090 | 3085 | 3100 | 3085 | 1821 |
| 340 | 20240806 | 134100 | 3323562990 | 3085 | 3085 | 3090 | 3085 | 163 |
| 341 | 20240806 | 134000 | 3323059915 | 3090 | 3090 | 3090 | 3090 | 621 |
| 342 | 20240806 | 133900 | 3321141025 | 3090 | 3085 | 3090 | 3085 | 1694 |
| 343 | 20240806 | 133800 | 3315915015 | 3080 | 3095 | 3095 | 3080 | 1074 |
| 344 | 20240806 | 133700 | 3312606580 | 3090 | 3075 | 3090 | 3070 | 3005 |
| 345 | 20240806 | 133600 | 3303326180 | 3075 | 3090 | 3095 | 3070 | 1369 |
| 346 | 20240806 | 133500 | 3299111920 | 3090 | 3080 | 3090 | 3060 | 19268 |
| 347 | 20240806 | 133400 | 3239998250 | 3085 | 3085 | 3090 | 3080 | 764 |
| 348 | 20240806 | 133300 | 3237641885 | 3085 | 3085 | 3085 | 3080 | 2147 |
| 349 | 20240806 | 133200 | 3231028070 | 3085 | 3085 | 3085 | 3085 | 24 |
| 350 | 20240806 | 133100 | 3230954030 | 3085 | 3100 | 3105 | 3080 | 15746 |
| 351 | 20240806 | 133000 | 3182381260 | 3100 | 3100 | 3105 | 3100 | 299 |
| 352 | 20240806 | 132900 | 3181453640 | 3100 | 3105 | 3105 | 3090 | 1337 |
| 353 | 20240806 | 132800 | 3177314495 | 3105 | 3110 | 3110 | 3105 | 382 |
| 354 | 20240806 | 132700 | 3176128280 | 3110 | 3115 | 3115 | 3110 | 460 |
| 355 | 20240806 | 132600 | 3174696165 | 3115 | 3110 | 3115 | 3110 | 3 |
| 356 | 20240806 | 132500 | 3174686825 | 3115 | 3100 | 3125 | 3095 | 24695 |
| 357 | 20240806 | 132400 | 3098125305 | 3100 | 3115 | 3120 | 3100 | 17215 |
| 358 | 20240806 | 132300 | 3044703010 | 3115 | 3115 | 3115 | 3115 | 93 |
| 359 | 20240806 | 132200 | 3044413315 | 3105 | 3115 | 3115 | 3105 | 6511 |
| 360 | 20240806 | 132100 | 3024196330 | 3115 | 3120 | 3120 | 3105 | 16162 |
| 361 | 20240806 | 132000 | 2973883365 | 3125 | 3135 | 3135 | 3100 | 52704 |
| 362 | 20240806 | 131900 | 2810199360 | 3135 | 3150 | 3150 | 3130 | 27331 |
| 363 | 20240806 | 131800 | 2724410595 | 3150 | 3150 | 3150 | 3145 | 120 |
| 364 | 20240806 | 131700 | 2724033180 | 3150 | 3150 | 3150 | 3150 | 202 |
| 365 | 20240806 | 131600 | 2723396880 | 3145 | 3145 | 3145 | 3145 | 201 |
| 366 | 20240806 | 131500 | 2722764735 | 3145 | 3155 | 3155 | 3145 | 119 |
| 367 | 20240806 | 131400 | 2722390460 | 3150 | 3150 | 3150 | 3140 | 1584 |
| 368 | 20240806 | 131300 | 2717405695 | 3135 | 3135 | 3135 | 3135 | 117 |
| 369 | 20240806 | 131200 | 2717038900 | 3150 | 3150 | 3150 | 3140 | 5103 |
| 370 | 20240806 | 131100 | 2701014450 | 3145 | 3150 | 3150 | 3145 | 715 |
| 371 | 20240806 | 131000 | 2698765765 | 3145 | 3150 | 3150 | 3145 | 777 |
| 372 | 20240806 | 130900 | 2696322095 | 3150 | 3145 | 3150 | 3145 | 142 |
| 373 | 20240806 | 130800 | 2695875380 | 3155 | 3155 | 3155 | 3155 | 401 |
| 374 | 20240806 | 130700 | 2694610225 | 3155 | 3155 | 3155 | 3155 | 1 |
| 375 | 20240806 | 130600 | 2694607070 | 3145 | 3160 | 3160 | 3145 | 962 |
| 376 | 20240806 | 130500 | 2691577905 | 3155 | 3150 | 3155 | 3150 | 2033 |
| 377 | 20240806 | 130400 | 2685173945 | 3150 | 3155 | 3155 | 3150 | 910 |
| 378 | 20240806 | 130300 | 2682303480 | 3155 | 3155 | 3155 | 3155 | 40 |
| 379 | 20240806 | 130200 | 2682177280 | 3155 | 3160 | 3160 | 3150 | 120 |
| 380 | 20240806 | 130100 | 2681799255 | 3155 | 3155 | 3155 | 3155 | 0 |
| 381 | 20240806 | 130000 | 2681799255 | 3155 | 3150 | 3155 | 3150 | 1287 |
| 382 | 20240806 | 125900 | 2677744195 | 3150 | 3160 | 3160 | 3150 | 267 |
| 383 | 20240806 | 125800 | 2676901645 | 3160 | 3160 | 3160 | 3160 | 10 |
| 384 | 20240806 | 125700 | 2676870045 | 3160 | 3150 | 3160 | 3150 | 1793 |
| 385 | 20240806 | 125600 | 2671214135 | 3150 | 3150 | 3150 | 3150 | 0 |
| 386 | 20240806 | 125500 | 2671214135 | 3150 | 3160 | 3160 | 3150 | 848 |
| 387 | 20240806 | 125400 | 2668539270 | 3160 | 3160 | 3160 | 3160 | 1 |
| 388 | 20240806 | 125300 | 2668536110 | 3160 | 3155 | 3160 | 3155 | 119 |
| 389 | 20240806 | 125200 | 2668160655 | 3165 | 3165 | 3165 | 3165 | 0 |
| 390 | 20240806 | 125100 | 2668160655 | 3165 | 3165 | 3165 | 3165 | 2 |
| 391 | 20240806 | 125000 | 2668154325 | 3160 | 3155 | 3165 | 3155 | 1652 |
| 392 | 20240806 | 124900 | 2662937085 | 3150 | 3150 | 3150 | 3150 | 783 |
| 393 | 20240806 | 124800 | 2660470635 | 3145 | 3145 | 3155 | 3145 | 120 |
| 394 | 20240806 | 124700 | 2660093215 | 3145 | 3145 | 3145 | 3145 | 2 |
| 395 | 20240806 | 124600 | 2660086925 | 3155 | 3150 | 3155 | 3150 | 807 |
| 396 | 20240806 | 124500 | 2657544865 | 3150 | 3150 | 3155 | 3150 | 17 |
| 397 | 20240806 | 124400 | 2657491270 | 3155 | 3150 | 3155 | 3150 | 5 |
| 398 | 20240806 | 124300 | 2657475515 | 3150 | 3160 | 3160 | 3150 | 120 |
| 399 | 20240806 | 124200 | 2657097490 | 3155 | 3150 | 3155 | 3150 | 1270 |
| 400 | 20240806 | 124100 | 2653094660 | 3150 | 3160 | 3160 | 3150 | 201 |
| 401 | 20240806 | 124000 | 2652460500 | 3155 | 3160 | 3160 | 3150 | 16 |
| 402 | 20240806 | 123900 | 2652410020 | 3150 | 3155 | 3155 | 3150 | 1256 |
| 403 | 20240806 | 123800 | 2648447345 | 3160 | 3155 | 3165 | 3155 | 24 |
| 404 | 20240806 | 123700 | 2648371500 | 3160 | 3155 | 3160 | 3155 | 423 |
| 405 | 20240806 | 123600 | 2647035425 | 3155 | 3160 | 3160 | 3155 | 481 |
| 406 | 20240806 | 123500 | 2645515480 | 3160 | 3165 | 3165 | 3160 | 3417 |
| 407 | 20240806 | 123400 | 2634712140 | 3160 | 3165 | 3165 | 3160 | 120 |
| 408 | 20240806 | 123300 | 2634332925 | 3165 | 3165 | 3165 | 3165 | 3 |
| 409 | 20240806 | 123200 | 2634323430 | 3160 | 3160 | 3160 | 3160 | 117 |
| 410 | 20240806 | 123100 | 2633953710 | 3170 | 3170 | 3170 | 3170 | 2 |
| 411 | 20240806 | 123000 | 2633947370 | 3165 | 3160 | 3165 | 3160 | 250 |
| 412 | 20240806 | 122900 | 2633156715 | 3170 | 3170 | 3170 | 3170 | 2 |
| 413 | 20240806 | 122800 | 2633150375 | 3165 | 3160 | 3165 | 3160 | 1118 |
| 414 | 20240806 | 122700 | 2629612905 | 3160 | 3160 | 3165 | 3160 | 2223 |
| 415 | 20240806 | 122600 | 2622578200 | 3165 | 3170 | 3170 | 3165 | 554 |
| 416 | 20240806 | 122500 | 2620824345 | 3160 | 3165 | 3165 | 3160 | 567 |
| 417 | 20240806 | 122400 | 2619030375 | 3160 | 3165 | 3165 | 3160 | 2052 |
| 418 | 20240806 | 122300 | 2612538545 | 3155 | 3155 | 3155 | 3155 | 1819 |
| 419 | 20240806 | 122200 | 2606799600 | 3160 | 3155 | 3160 | 3155 | 882 |
| 420 | 20240806 | 122100 | 2604014980 | 3160 | 3150 | 3160 | 3150 | 1876 |
| 421 | 20240806 | 122000 | 2598103820 | 3155 | 3155 | 3155 | 3155 | 1 |
| 422 | 20240806 | 121900 | 2598100665 | 3155 | 3155 | 3155 | 3155 | 180 |
| 423 | 20240806 | 121800 | 2597532765 | 3145 | 3150 | 3155 | 3145 | 178 |
| 424 | 20240806 | 121700 | 2596972645 | 3150 | 3145 | 3155 | 3145 | 686 |
| 425 | 20240806 | 121600 | 2594811765 | 3145 | 3145 | 3145 | 3145 | 143 |
| 426 | 20240806 | 121500 | 2594362030 | 3150 | 3150 | 3150 | 3150 | 2 |
| 427 | 20240806 | 121400 | 2594355730 | 3150 | 3150 | 3150 | 3145 | 1772 |
| 428 | 20240806 | 121300 | 2588779105 | 3150 | 3150 | 3150 | 3150 | 1861 |
| 429 | 20240806 | 121200 | 2582916955 | 3150 | 3145 | 3150 | 3145 | 205 |
| 430 | 20240806 | 121100 | 2582272190 | 3145 | 3140 | 3145 | 3140 | 245 |
| 431 | 20240806 | 121000 | 2581502250 | 3140 | 3145 | 3145 | 3140 | 554 |
| 432 | 20240806 | 120900 | 2579762680 | 3140 | 3140 | 3140 | 3140 | 117 |
| 433 | 20240806 | 120800 | 2579395300 | 3145 | 3145 | 3145 | 3145 | 2 |
| 434 | 20240806 | 120700 | 2579389010 | 3140 | 3145 | 3145 | 3135 | 950 |
| 435 | 20240806 | 120600 | 2576406545 | 3150 | 3140 | 3150 | 3140 | 387 |
| 436 | 20240806 | 120500 | 2575191355 | 3140 | 3135 | 3140 | 3135 | 445 |
| 437 | 20240806 | 120400 | 2573794640 | 3140 | 3140 | 3140 | 3140 | 0 |
| 438 | 20240806 | 120300 | 2573794640 | 3140 | 3140 | 3145 | 3140 | 960 |
| 439 | 20240806 | 120200 | 2570780000 | 3140 | 3130 | 3140 | 3130 | 1150 |
| 440 | 20240806 | 120100 | 2567172835 | 3135 | 3140 | 3140 | 3135 | 3 |
| 441 | 20240806 | 120000 | 2567163425 | 3135 | 3145 | 3145 | 3130 | 4471 |
| 442 | 20240806 | 115900 | 2553121130 | 3155 | 3155 | 3155 | 3155 | 0 |
| 443 | 20240806 | 115800 | 2553121130 | 3155 | 3145 | 3155 | 3145 | 120 |
| 444 | 20240806 | 115700 | 2552743700 | 3155 | 3155 | 3155 | 3155 | 0 |
| 445 | 20240806 | 115600 | 2552743700 | 3155 | 3150 | 3155 | 3150 | 658 |
| 446 | 20240806 | 115500 | 2550670985 | 3150 | 3150 | 3150 | 3150 | 1149 |
| 447 | 20240806 | 115400 | 2547051635 | 3150 | 3150 | 3155 | 3150 | 8 |
| 448 | 20240806 | 115300 | 2547026430 | 3150 | 3155 | 3155 | 3150 | 118 |
| 449 | 20240806 | 115200 | 2546654725 | 3155 | 3155 | 3155 | 3155 | 0 |
| 450 | 20240806 | 115100 | 2546654725 | 3155 | 3155 | 3155 | 3155 | 525 |
| 451 | 20240806 | 115000 | 2544998350 | 3160 | 3160 | 3160 | 3160 | 3 |
| 452 | 20240806 | 114900 | 2544988870 | 3160 | 3160 | 3165 | 3155 | 762 |
| 453 | 20240806 | 114800 | 2542584160 | 3160 | 3160 | 3160 | 3160 | 0 |
| 454 | 20240806 | 114700 | 2542584160 | 3160 | 3160 | 3165 | 3160 | 1502 |
| 455 | 20240806 | 114600 | 2537832310 | 3160 | 3150 | 3160 | 3150 | 1165 |
| 456 | 20240806 | 114500 | 2534161295 | 3145 | 3145 | 3145 | 3145 | 0 |
| 457 | 20240806 | 114400 | 2534161295 | 3145 | 3155 | 3155 | 3145 | 119 |
| 458 | 20240806 | 114300 | 2533787030 | 3150 | 3150 | 3150 | 3150 | 471 |
| 459 | 20240806 | 114200 | 2532303380 | 3150 | 3150 | 3155 | 3150 | 827 |
| 460 | 20240806 | 114100 | 2529698275 | 3155 | 3155 | 3155 | 3155 | 0 |
| 461 | 20240806 | 114000 | 2529698275 | 3155 | 3155 | 3155 | 3155 | 2 |
| 462 | 20240806 | 113900 | 2529691965 | 3160 | 3150 | 3160 | 3150 | 1192 |
| 463 | 20240806 | 113800 | 2525936175 | 3155 | 3150 | 3155 | 3150 | 201 |
| 464 | 20240806 | 113700 | 2525303020 | 3150 | 3150 | 3155 | 3150 | 3119 |
| 465 | 20240806 | 113600 | 2515478160 | 3155 | 3150 | 3155 | 3150 | 3 |
| 466 | 20240806 | 113500 | 2515468700 | 3150 | 3155 | 3155 | 3145 | 715 |
| 467 | 20240806 | 113400 | 2513219975 | 3160 | 3160 | 3160 | 3160 | 1 |
| 468 | 20240806 | 113300 | 2513216815 | 3155 | 3155 | 3160 | 3155 | 255 |
| 469 | 20240806 | 113200 | 2512412285 | 3155 | 3155 | 3160 | 3150 | 737 |
| 470 | 20240806 | 113100 | 2510087050 | 3160 | 3160 | 3160 | 3160 | 5 |
| 471 | 20240806 | 113000 | 2510071250 | 3160 | 3155 | 3170 | 3150 | 2130 |
| 472 | 20240806 | 112900 | 2503334890 | 3155 | 3150 | 3155 | 3150 | 107 |
| 473 | 20240806 | 112800 | 2502997835 | 3155 | 3150 | 3155 | 3145 | 738 |
| 474 | 20240806 | 112700 | 2500675445 | 3155 | 3145 | 3155 | 3145 | 167 |
| 475 | 20240806 | 112600 | 2500149395 | 3150 | 3140 | 3150 | 3140 | 27 |
| 476 | 20240806 | 112500 | 2500064525 | 3140 | 3145 | 3145 | 3135 | 1220 |
| 477 | 20240806 | 112400 | 2496237475 | 3145 | 3150 | 3150 | 3145 | 20 |
| 478 | 20240806 | 112300 | 2496174550 | 3150 | 3150 | 3150 | 3150 | 103 |
| 479 | 20240806 | 112200 | 2495850100 | 3150 | 3150 | 3150 | 3150 | 2 |
| 480 | 20240806 | 112100 | 2495843800 | 3145 | 3145 | 3145 | 3145 | 549 |
| 481 | 20240806 | 112000 | 2494117195 | 3150 | 3150 | 3150 | 3150 | 1 |
| 482 | 20240806 | 111900 | 2494114045 | 3150 | 3145 | 3150 | 3145 | 202 |
| 483 | 20240806 | 111800 | 2493477750 | 3145 | 3145 | 3145 | 3130 | 1174 |
| 484 | 20240806 | 111700 | 2489795050 | 3140 | 3140 | 3145 | 3140 | 9 |
| 485 | 20240806 | 111600 | 2489766770 | 3145 | 3130 | 3145 | 3130 | 196 |
| 486 | 20240806 | 111500 | 2489152330 | 3135 | 3135 | 3135 | 3130 | 1651 |
| 487 | 20240806 | 111400 | 2483984605 | 3135 | 3135 | 3135 | 3135 | 594 |
| 488 | 20240806 | 111300 | 2482122415 | 3145 | 3145 | 3145 | 3145 | 3 |
| 489 | 20240806 | 111200 | 2482112980 | 3145 | 3145 | 3145 | 3145 | 6 |
| 490 | 20240806 | 111100 | 2482094110 | 3145 | 3145 | 3145 | 3145 | 1 |
| 491 | 20240806 | 111000 | 2482090965 | 3135 | 3130 | 3135 | 3130 | 926 |
| 492 | 20240806 | 110900 | 2479187960 | 3150 | 3135 | 3150 | 3135 | 2052 |
| 493 | 20240806 | 110800 | 2472754160 | 3150 | 3140 | 3150 | 3140 | 918 |
| 494 | 20240806 | 110700 | 2469871620 | 3145 | 3145 | 3150 | 3145 | 3622 |
| 495 | 20240806 | 110600 | 2458480425 | 3140 | 3145 | 3145 | 3140 | 3 |
| 496 | 20240806 | 110500 | 2458470995 | 3135 | 3150 | 3150 | 3135 | 432 |
| 497 | 20240806 | 110400 | 2457115495 | 3150 | 3150 | 3150 | 3150 | 0 |
| 498 | 20240806 | 110300 | 2457115495 | 3150 | 3150 | 3155 | 3150 | 2496 |
| 499 | 20240806 | 110200 | 2449248435 | 3145 | 3130 | 3145 | 3130 | 796 |
| 500 | 20240806 | 110100 | 2446747280 | 3130 | 3130 | 3130 | 3130 | 1 |
| 501 | 20240806 | 110000 | 2446744150 | 3125 | 3125 | 3125 | 3120 | 1079 |
| 502 | 20240806 | 105900 | 2443372520 | 3125 | 3125 | 3125 | 3125 | 365 |
| 503 | 20240806 | 105800 | 2442231895 | 3130 | 3130 | 3130 | 3125 | 446 |
| 504 | 20240806 | 105700 | 2440837730 | 3130 | 3125 | 3130 | 3125 | 861 |
| 505 | 20240806 | 105600 | 2438145220 | 3120 | 3120 | 3120 | 3120 | 1081 |
| 506 | 20240806 | 105500 | 2434772500 | 3120 | 3130 | 3130 | 3120 | 722 |
| 507 | 20240806 | 105400 | 2432519220 | 3125 | 3130 | 3130 | 3125 | 5007 |
| 508 | 20240806 | 105300 | 2416848830 | 3130 | 3135 | 3135 | 3130 | 757 |
| 509 | 20240806 | 105200 | 2414479200 | 3140 | 3140 | 3140 | 3135 | 396 |
| 510 | 20240806 | 105100 | 2413237520 | 3140 | 3140 | 3140 | 3135 | 473 |
| 511 | 20240806 | 105000 | 2411754325 | 3140 | 3135 | 3140 | 3135 | 317 |
| 512 | 20240806 | 104900 | 2410760420 | 3140 | 3135 | 3140 | 3135 | 1242 |
| 513 | 20240806 | 104800 | 2406866230 | 3130 | 3135 | 3145 | 3130 | 2046 |
| 514 | 20240806 | 104700 | 2400449880 | 3135 | 3130 | 3135 | 3125 | 1088 |
| 515 | 20240806 | 104600 | 2397046205 | 3125 | 3120 | 3125 | 3110 | 2745 |
| 516 | 20240806 | 104500 | 2388485580 | 3130 | 3135 | 3135 | 3130 | 266 |
| 517 | 20240806 | 104400 | 2387652990 | 3135 | 3115 | 3135 | 3115 | 1336 |
| 518 | 20240806 | 104300 | 2383479565 | 3110 | 3110 | 3110 | 3100 | 13381 |
| 519 | 20240806 | 104200 | 2341960020 | 3115 | 3125 | 3125 | 3115 | 6135 |
| 520 | 20240806 | 104100 | 2322849485 | 3125 | 3125 | 3130 | 3120 | 5532 |
| 521 | 20240806 | 104000 | 2305562430 | 3130 | 3130 | 3130 | 3130 | 1493 |
| 522 | 20240806 | 103900 | 2300889340 | 3130 | 3145 | 3145 | 3130 | 1778 |
| 523 | 20240806 | 103800 | 2295315345 | 3145 | 3140 | 3145 | 3140 | 923 |
| 524 | 20240806 | 103700 | 2292415180 | 3145 | 3140 | 3145 | 3140 | 304 |
| 525 | 20240806 | 103600 | 2291460615 | 3140 | 3145 | 3145 | 3140 | 487 |
| 526 | 20240806 | 103500 | 2289931175 | 3145 | 3145 | 3150 | 3145 | 5056 |
| 527 | 20240806 | 103400 | 2274030050 | 3160 | 3155 | 3165 | 3155 | 3505 |
| 528 | 20240806 | 103300 | 2262970450 | 3160 | 3155 | 3165 | 3155 | 386 |
| 529 | 20240806 | 103200 | 2261750750 | 3155 | 3155 | 3170 | 3155 | 13410 |
| 530 | 20240806 | 103100 | 2219265930 | 3155 | 3145 | 3165 | 3145 | 6443 |
| 531 | 20240806 | 103000 | 2198928440 | 3140 | 3155 | 3155 | 3140 | 4651 |
| 532 | 20240806 | 102900 | 2184296880 | 3155 | 3170 | 3180 | 3155 | 407 |
| 533 | 20240806 | 102800 | 2183008595 | 3170 | 3175 | 3190 | 3170 | 4035 |
| 534 | 20240806 | 102700 | 2170187815 | 3170 | 3160 | 3180 | 3160 | 2461 |
| 535 | 20240806 | 102600 | 2162400550 | 3160 | 3165 | 3170 | 3160 | 1031 |
| 536 | 20240806 | 102500 | 2159137230 | 3160 | 3160 | 3165 | 3160 | 2550 |
| 537 | 20240806 | 102400 | 2151079220 | 3160 | 3160 | 3165 | 3160 | 686 |
| 538 | 20240806 | 102300 | 2148911295 | 3165 | 3170 | 3170 | 3165 | 244 |
| 539 | 20240806 | 102200 | 2148137845 | 3165 | 3170 | 3170 | 3165 | 654 |
| 540 | 20240806 | 102100 | 2146066830 | 3170 | 3195 | 3195 | 3165 | 6258 |
| 541 | 20240806 | 102000 | 2126211235 | 3185 | 3145 | 3200 | 3140 | 21272 |
| 542 | 20240806 | 101900 | 2058579855 | 3160 | 3150 | 3170 | 3145 | 3728 |
| 543 | 20240806 | 101800 | 2046803375 | 3160 | 3140 | 3175 | 3130 | 25892 |
| 544 | 20240806 | 101700 | 1965089000 | 3140 | 3135 | 3200 | 3135 | 30461 |
| 545 | 20240806 | 101600 | 1868768645 | 3135 | 3135 | 3135 | 3135 | 263 |
| 546 | 20240806 | 101500 | 1867944140 | 3135 | 3125 | 3135 | 3125 | 5112 |
| 547 | 20240806 | 101400 | 1851955215 | 3130 | 3125 | 3135 | 3120 | 2639 |
| 548 | 20240806 | 101300 | 1843704255 | 3130 | 3125 | 3130 | 3120 | 5295 |
| 549 | 20240806 | 101200 | 1827168520 | 3125 | 3135 | 3135 | 3125 | 683 |
| 550 | 20240806 | 101100 | 1825030175 | 3140 | 3140 | 3140 | 3135 | 1162 |
| 551 | 20240806 | 101000 | 1821385465 | 3145 | 3140 | 3145 | 3135 | 1073 |
| 552 | 20240806 | 100900 | 1818016240 | 3140 | 3145 | 3150 | 3140 | 1636 |
| 553 | 20240806 | 100800 | 1812866310 | 3145 | 3135 | 3145 | 3125 | 4953 |
| 554 | 20240806 | 100700 | 1797341455 | 3135 | 3150 | 3150 | 3135 | 12770 |
| 555 | 20240806 | 100600 | 1757258920 | 3150 | 3160 | 3165 | 3150 | 11020 |
| 556 | 20240806 | 100500 | 1722516850 | 3155 | 3180 | 3180 | 3155 | 10565 |
| 557 | 20240806 | 100400 | 1689109360 | 3180 | 3200 | 3200 | 3170 | 5072 |
| 558 | 20240806 | 100300 | 1672989600 | 3200 | 3175 | 3200 | 3175 | 4194 |
| 559 | 20240806 | 100200 | 1659622475 | 3180 | 3180 | 3180 | 3180 | 150 |
| 560 | 20240806 | 100100 | 1659145475 | 3185 | 3170 | 3185 | 3170 | 4511 |
| 561 | 20240806 | 100000 | 1644819945 | 3170 | 3175 | 3180 | 3170 | 2564 |
| 562 | 20240806 | 095900 | 1636685480 | 3175 | 3175 | 3220 | 3175 | 23273 |
| 563 | 20240806 | 095800 | 1562114545 | 3180 | 3185 | 3185 | 3175 | 3704 |
| 564 | 20240806 | 095700 | 1550335835 | 3185 | 3180 | 3185 | 3180 | 1301 |
| 565 | 20240806 | 095600 | 1546197775 | 3180 | 3175 | 3185 | 3175 | 7162 |
| 566 | 20240806 | 095500 | 1523424745 | 3175 | 3160 | 3175 | 3160 | 3536 |
| 567 | 20240806 | 095400 | 1512219290 | 3165 | 3140 | 3165 | 3140 | 3423 |
| 568 | 20240806 | 095300 | 1501444415 | 3135 | 3140 | 3145 | 3135 | 746 |
| 569 | 20240806 | 095200 | 1499103615 | 3140 | 3150 | 3150 | 3140 | 449 |
| 570 | 20240806 | 095100 | 1497693525 | 3150 | 3140 | 3150 | 3140 | 2522 |
| 571 | 20240806 | 095000 | 1489773665 | 3140 | 3140 | 3145 | 3140 | 796 |
| 572 | 20240806 | 094900 | 1487272060 | 3145 | 3150 | 3150 | 3145 | 925 |
| 573 | 20240806 | 094800 | 1484362415 | 3150 | 3150 | 3150 | 3150 | 472 |
| 574 | 20240806 | 094700 | 1482875615 | 3145 | 3150 | 3150 | 3145 | 1133 |
| 575 | 20240806 | 094600 | 1479312300 | 3150 | 3140 | 3165 | 3140 | 7972 |
| 576 | 20240806 | 094500 | 1454200160 | 3140 | 3140 | 3140 | 3135 | 575 |
| 577 | 20240806 | 094400 | 1452397115 | 3140 | 3140 | 3140 | 3130 | 3499 |
| 578 | 20240806 | 094300 | 1441440855 | 3135 | 3145 | 3145 | 3135 | 949 |
| 579 | 20240806 | 094200 | 1438462570 | 3140 | 3150 | 3150 | 3140 | 1318 |
| 580 | 20240806 | 094100 | 1434321930 | 3145 | 3145 | 3145 | 3140 | 1062 |
| 581 | 20240806 | 094000 | 1430983630 | 3150 | 3150 | 3150 | 3150 | 297 |
| 582 | 20240806 | 093900 | 1430048080 | 3155 | 3140 | 3160 | 3140 | 2347 |
| 583 | 20240806 | 093800 | 1422661485 | 3150 | 3125 | 3150 | 3125 | 2157 |
| 584 | 20240806 | 093700 | 1415894770 | 3125 | 3145 | 3145 | 3125 | 4652 |
| 585 | 20240806 | 093600 | 1401337920 | 3145 | 3145 | 3145 | 3140 | 802 |
| 586 | 20240806 | 093500 | 1398817095 | 3140 | 3140 | 3145 | 3130 | 4239 |
| 587 | 20240806 | 093400 | 1385534465 | 3145 | 3140 | 3150 | 3135 | 12122 |
| 588 | 20240806 | 093300 | 1347462940 | 3140 | 3135 | 3145 | 3135 | 802 |
| 589 | 20240806 | 093200 | 1344947605 | 3135 | 3150 | 3155 | 3135 | 2860 |
| 590 | 20240806 | 093100 | 1335959600 | 3145 | 3120 | 3145 | 3120 | 4430 |
| 591 | 20240806 | 093000 | 1322101040 | 3110 | 3130 | 3130 | 3105 | 771 |
| 592 | 20240806 | 092900 | 1319694370 | 3135 | 3115 | 3135 | 3110 | 18094 |
| 593 | 20240806 | 092800 | 1263318565 | 3115 | 3125 | 3150 | 3105 | 20301 |
| 594 | 20240806 | 092700 | 1199889085 | 3125 | 3080 | 3145 | 3075 | 27022 |
| 595 | 20240806 | 092600 | 1116072525 | 3080 | 3090 | 3090 | 3080 | 3897 |
| 596 | 20240806 | 092500 | 1104064990 | 3095 | 3090 | 3095 | 3080 | 19640 |
| 597 | 20240806 | 092400 | 1043426300 | 3090 | 3075 | 3090 | 3075 | 19772 |
| 598 | 20240806 | 092300 | 982467410 | 3080 | 3080 | 3085 | 3070 | 21690 |
| 599 | 20240806 | 092200 | 915720865 | 3085 | 3085 | 3095 | 3075 | 13722 |
| 600 | 20240806 | 092100 | 873440205 | 3080 | 3090 | 3090 | 3075 | 7639 |
| 601 | 20240806 | 092000 | 849914280 | 3090 | 3085 | 3095 | 3085 | 2012 |
| 602 | 20240806 | 091900 | 843697345 | 3085 | 3100 | 3100 | 3080 | 11223 |
| 603 | 20240806 | 091800 | 808985135 | 3100 | 3100 | 3110 | 3095 | 4719 |
| 604 | 20240806 | 091700 | 794343835 | 3105 | 3115 | 3115 | 3105 | 3358 |
| 605 | 20240806 | 091600 | 783884685 | 3115 | 3110 | 3120 | 3110 | 735 |
| 606 | 20240806 | 091500 | 781596280 | 3115 | 3105 | 3115 | 3100 | 6570 |
| 607 | 20240806 | 091400 | 761196460 | 3105 | 3105 | 3110 | 3090 | 24548 |
| 608 | 20240806 | 091300 | 685088205 | 3110 | 3100 | 3125 | 3100 | 17468 |
| 609 | 20240806 | 091200 | 630859265 | 3105 | 3120 | 3125 | 3105 | 8267 |
| 610 | 20240806 | 091100 | 605106995 | 3120 | 3095 | 3120 | 3080 | 10643 |
| 611 | 20240806 | 091000 | 572147585 | 3100 | 3035 | 3105 | 3035 | 12928 |
| 612 | 20240806 | 090900 | 532522080 | 3035 | 3055 | 3055 | 3035 | 2794 |
| 613 | 20240806 | 090800 | 524038145 | 3050 | 3035 | 3050 | 3020 | 10975 |
| 614 | 20240806 | 090700 | 490703450 | 3035 | 3065 | 3065 | 3035 | 23912 |
| 615 | 20240806 | 090600 | 417798010 | 3065 | 3100 | 3120 | 3045 | 9312 |
| 616 | 20240806 | 090500 | 389251380 | 3100 | 3120 | 3120 | 3100 | 387 |
| 617 | 20240806 | 090400 | 388050200 | 3120 | 3095 | 3120 | 3095 | 4148 |
| 618 | 20240806 | 090300 | 375126030 | 3085 | 3165 | 3165 | 3085 | 61087 |
| 619 | 20240806 | 090200 | 185784860 | 3185 | 3170 | 3190 | 3150 | 18779 |
| 620 | 20240806 | 090100 | 126291835 | 3180 | 3140 | 3220 | 3140 | 13075 |
| 621 | 20240806 | 090000 | 84876345 | 3140 | 3075 | 3145 | 3075 | 27513 |