31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 3 | 20240808 | 191800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 4 | 20240808 | 191700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 5 | 20240808 | 191600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 6 | 20240808 | 191500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 7 | 20240808 | 191400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 8 | 20240808 | 191300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 9 | 20240808 | 191200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 10 | 20240808 | 191100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 11 | 20240808 | 191000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 12 | 20240808 | 190900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 13 | 20240808 | 190800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 14 | 20240808 | 190700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 15 | 20240808 | 190600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 16 | 20240808 | 190500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 17 | 20240808 | 190400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 18 | 20240808 | 190300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 19 | 20240808 | 190200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 20 | 20240808 | 190100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 21 | 20240808 | 190000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 22 | 20240808 | 185900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 23 | 20240808 | 185800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 24 | 20240808 | 185700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 25 | 20240808 | 185600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 26 | 20240808 | 185500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 27 | 20240808 | 185400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 28 | 20240808 | 185300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 29 | 20240808 | 185200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 30 | 20240808 | 185100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 31 | 20240808 | 185000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 32 | 20240808 | 184900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 33 | 20240808 | 184800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 34 | 20240808 | 184700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 35 | 20240808 | 184600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 36 | 20240808 | 184500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 37 | 20240808 | 184400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 38 | 20240808 | 184300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 39 | 20240808 | 184200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 40 | 20240808 | 184100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 41 | 20240808 | 184000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 42 | 20240808 | 183900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 43 | 20240808 | 183800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 44 | 20240808 | 183700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 45 | 20240808 | 183600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 46 | 20240808 | 183500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 47 | 20240808 | 183400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 48 | 20240808 | 183300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 49 | 20240808 | 183200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 50 | 20240808 | 183100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 51 | 20240808 | 183000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 52 | 20240808 | 182900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 53 | 20240808 | 182800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 54 | 20240808 | 182700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 55 | 20240808 | 182600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 56 | 20240808 | 182500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 57 | 20240808 | 182400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 58 | 20240808 | 182300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 59 | 20240808 | 182200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 60 | 20240808 | 182100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 61 | 20240808 | 182000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 62 | 20240808 | 181900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 63 | 20240808 | 181800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 64 | 20240808 | 181700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 65 | 20240808 | 181600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 66 | 20240808 | 181500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 67 | 20240808 | 181400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 68 | 20240808 | 181300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 69 | 20240808 | 181200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 70 | 20240808 | 181100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 71 | 20240808 | 181000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 72 | 20240808 | 180900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 73 | 20240808 | 180800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 74 | 20240808 | 180700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 75 | 20240808 | 180600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 76 | 20240808 | 180500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 77 | 20240808 | 180400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 78 | 20240808 | 180300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 79 | 20240808 | 180200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 80 | 20240808 | 180100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 81 | 20240808 | 180000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 82 | 20240808 | 175900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 83 | 20240808 | 175800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 84 | 20240808 | 175700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 85 | 20240808 | 175600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 86 | 20240808 | 175500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 87 | 20240808 | 175400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 88 | 20240808 | 175300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 89 | 20240808 | 175200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 90 | 20240808 | 175100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 91 | 20240808 | 175000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 92 | 20240808 | 174900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 93 | 20240808 | 174800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 94 | 20240808 | 174700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 95 | 20240808 | 174600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 96 | 20240808 | 174500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 97 | 20240808 | 174400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 98 | 20240808 | 174300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 99 | 20240808 | 174200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 100 | 20240808 | 174100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 101 | 20240808 | 174000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 102 | 20240808 | 173900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 103 | 20240808 | 173800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 104 | 20240808 | 173700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 105 | 20240808 | 173600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 106 | 20240808 | 173500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 107 | 20240808 | 173400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 108 | 20240808 | 173300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 109 | 20240808 | 173200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 110 | 20240808 | 173100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 111 | 20240808 | 173000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 112 | 20240808 | 172900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 113 | 20240808 | 172800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 114 | 20240808 | 172700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 115 | 20240808 | 172600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 116 | 20240808 | 172500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 117 | 20240808 | 172400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 118 | 20240808 | 172300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 119 | 20240808 | 172200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 120 | 20240808 | 172100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 121 | 20240808 | 172000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 122 | 20240808 | 171900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 123 | 20240808 | 171800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 124 | 20240808 | 171700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 125 | 20240808 | 171600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 126 | 20240808 | 171500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 127 | 20240808 | 171400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 128 | 20240808 | 171300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 129 | 20240808 | 171200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 130 | 20240808 | 171100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 131 | 20240808 | 171000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 132 | 20240808 | 170900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 133 | 20240808 | 170800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 134 | 20240808 | 170700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 135 | 20240808 | 170600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 136 | 20240808 | 170500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 137 | 20240808 | 170400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 138 | 20240808 | 170300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 139 | 20240808 | 170200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 140 | 20240808 | 170100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 141 | 20240808 | 170000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 142 | 20240808 | 165900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 143 | 20240808 | 165800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 144 | 20240808 | 165700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 145 | 20240808 | 165600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 146 | 20240808 | 165500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 147 | 20240808 | 165400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 148 | 20240808 | 165300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 149 | 20240808 | 165200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 150 | 20240808 | 165100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 151 | 20240808 | 165000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 152 | 20240808 | 164900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 153 | 20240808 | 164800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 154 | 20240808 | 164700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 155 | 20240808 | 164600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 156 | 20240808 | 164500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 157 | 20240808 | 164400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 158 | 20240808 | 164300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 159 | 20240808 | 164200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 160 | 20240808 | 164100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 161 | 20240808 | 164000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 162 | 20240808 | 163900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 163 | 20240808 | 163800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 164 | 20240808 | 163700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 165 | 20240808 | 163600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 166 | 20240808 | 163500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 167 | 20240808 | 163400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 168 | 20240808 | 163300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 169 | 20240808 | 163200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 170 | 20240808 | 163100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 171 | 20240808 | 163000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 172 | 20240808 | 162900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 173 | 20240808 | 162800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 174 | 20240808 | 162700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 175 | 20240808 | 162600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 176 | 20240808 | 162500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 177 | 20240808 | 162400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 178 | 20240808 | 162300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 179 | 20240808 | 162200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 180 | 20240808 | 162100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 181 | 20240808 | 162000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 182 | 20240808 | 161900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 183 | 20240808 | 161800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 184 | 20240808 | 161700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 185 | 20240808 | 161600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 186 | 20240808 | 161500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 187 | 20240808 | 161400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 188 | 20240808 | 161300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 189 | 20240808 | 161200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 190 | 20240808 | 161100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 191 | 20240808 | 161000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 192 | 20240808 | 160900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 193 | 20240808 | 160800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 194 | 20240808 | 160700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 195 | 20240808 | 160600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 196 | 20240808 | 160500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 197 | 20240808 | 160400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 198 | 20240808 | 160300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 199 | 20240808 | 160200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 200 | 20240808 | 160100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 201 | 20240808 | 160000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 202 | 20240808 | 155900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 203 | 20240808 | 155800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 204 | 20240808 | 155700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 205 | 20240808 | 155600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 206 | 20240808 | 155500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 207 | 20240808 | 155400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 208 | 20240808 | 155300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 209 | 20240808 | 155200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 210 | 20240808 | 155100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 211 | 20240808 | 155000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 212 | 20240808 | 154900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 213 | 20240808 | 154800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 214 | 20240808 | 154700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 215 | 20240808 | 154600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 216 | 20240808 | 154500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 217 | 20240808 | 154400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 218 | 20240808 | 154300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 219 | 20240808 | 154200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 220 | 20240808 | 154100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 221 | 20240808 | 154000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 222 | 20240808 | 153900 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 223 | 20240808 | 153800 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 224 | 20240808 | 153700 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 225 | 20240808 | 153600 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 226 | 20240808 | 153500 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 227 | 20240808 | 153400 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 228 | 20240808 | 153300 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 229 | 20240808 | 153200 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 230 | 20240808 | 153100 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 0 |
| 231 | 20240808 | 153000 | 9307841545 | 3375 | 3375 | 3375 | 3375 | 47687 |
| 232 | 20240808 | 152900 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 233 | 20240808 | 152800 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 234 | 20240808 | 152700 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 235 | 20240808 | 152600 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 236 | 20240808 | 152500 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 237 | 20240808 | 152400 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 238 | 20240808 | 152300 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 239 | 20240808 | 152200 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 240 | 20240808 | 152100 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 241 | 20240808 | 152000 | 9146897920 | 3400 | 3400 | 3400 | 3400 | 0 |
| 242 | 20240808 | 151900 | 9146897920 | 3400 | 3395 | 3405 | 3385 | 5697 |
| 243 | 20240808 | 151800 | 9127533235 | 3400 | 3385 | 3400 | 3385 | 2990 |
| 244 | 20240808 | 151700 | 9117393910 | 3385 | 3390 | 3400 | 3385 | 3040 |
| 245 | 20240808 | 151600 | 9107084070 | 3390 | 3395 | 3400 | 3385 | 2515 |
| 246 | 20240808 | 151500 | 9098550035 | 3400 | 3395 | 3400 | 3395 | 1179 |
| 247 | 20240808 | 151400 | 9094545950 | 3395 | 3405 | 3405 | 3390 | 6127 |
| 248 | 20240808 | 151300 | 9073728430 | 3405 | 3415 | 3415 | 3405 | 5126 |
| 249 | 20240808 | 151200 | 9056241565 | 3410 | 3400 | 3410 | 3395 | 2107 |
| 250 | 20240808 | 151100 | 9049067395 | 3405 | 3395 | 3405 | 3395 | 1427 |
| 251 | 20240808 | 151000 | 9044216845 | 3395 | 3395 | 3420 | 3395 | 1807 |
| 252 | 20240808 | 150900 | 9038064710 | 3395 | 3390 | 3405 | 3390 | 12111 |
| 253 | 20240808 | 150800 | 8996906720 | 3390 | 3390 | 3400 | 3390 | 6683 |
| 254 | 20240808 | 150700 | 8974250495 | 3390 | 3395 | 3405 | 3390 | 2089 |
| 255 | 20240808 | 150600 | 8967154015 | 3395 | 3400 | 3400 | 3395 | 958 |
| 256 | 20240808 | 150500 | 8963899405 | 3400 | 3400 | 3405 | 3400 | 3254 |
| 257 | 20240808 | 150400 | 8952835210 | 3400 | 3410 | 3410 | 3400 | 996 |
| 258 | 20240808 | 150300 | 8949445800 | 3405 | 3410 | 3420 | 3405 | 12472 |
| 259 | 20240808 | 150200 | 8906850600 | 3410 | 3415 | 3415 | 3410 | 11649 |
| 260 | 20240808 | 150100 | 8867075720 | 3415 | 3415 | 3415 | 3400 | 3280 |
| 261 | 20240808 | 150000 | 8855899435 | 3415 | 3405 | 3415 | 3400 | 4709 |
| 262 | 20240808 | 145900 | 8839834590 | 3410 | 3410 | 3410 | 3400 | 2417 |
| 263 | 20240808 | 145800 | 8831603995 | 3410 | 3415 | 3415 | 3405 | 1971 |
| 264 | 20240808 | 145700 | 8824882605 | 3415 | 3405 | 3415 | 3405 | 8902 |
| 265 | 20240808 | 145600 | 8794521565 | 3410 | 3405 | 3410 | 3405 | 2024 |
| 266 | 20240808 | 145500 | 8787623595 | 3405 | 3405 | 3410 | 3405 | 2335 |
| 267 | 20240808 | 145400 | 8779669310 | 3405 | 3410 | 3415 | 3400 | 8664 |
| 268 | 20240808 | 145300 | 8750128555 | 3410 | 3400 | 3415 | 3395 | 14300 |
| 269 | 20240808 | 145200 | 8701374150 | 3400 | 3400 | 3405 | 3400 | 20921 |
| 270 | 20240808 | 145100 | 8630189805 | 3405 | 3410 | 3415 | 3405 | 3735 |
| 271 | 20240808 | 145000 | 8617466525 | 3415 | 3415 | 3415 | 3410 | 10126 |
| 272 | 20240808 | 144900 | 8582892035 | 3410 | 3410 | 3415 | 3410 | 3525 |
| 273 | 20240808 | 144800 | 8570867545 | 3415 | 3410 | 3415 | 3410 | 3646 |
| 274 | 20240808 | 144700 | 8558430625 | 3415 | 3410 | 3415 | 3410 | 2613 |
| 275 | 20240808 | 144600 | 8549516670 | 3415 | 3415 | 3420 | 3410 | 2296 |
| 276 | 20240808 | 144500 | 8541676390 | 3415 | 3395 | 3425 | 3395 | 96766 |
| 277 | 20240808 | 144400 | 8211645840 | 3395 | 3395 | 3395 | 3390 | 2164 |
| 278 | 20240808 | 144300 | 8204306130 | 3390 | 3390 | 3400 | 3390 | 1634 |
| 279 | 20240808 | 144200 | 8198761940 | 3390 | 3395 | 3395 | 3390 | 2025 |
| 280 | 20240808 | 144100 | 8191895610 | 3395 | 3390 | 3395 | 3390 | 1639 |
| 281 | 20240808 | 144000 | 8186333505 | 3390 | 3395 | 3400 | 3385 | 5296 |
| 282 | 20240808 | 143900 | 8168363805 | 3395 | 3395 | 3400 | 3390 | 2959 |
| 283 | 20240808 | 143800 | 8158320225 | 3395 | 3400 | 3400 | 3395 | 2429 |
| 284 | 20240808 | 143700 | 8150068900 | 3400 | 3395 | 3400 | 3395 | 2630 |
| 285 | 20240808 | 143600 | 8141135210 | 3395 | 3400 | 3400 | 3395 | 1197 |
| 286 | 20240808 | 143500 | 8137068470 | 3400 | 3405 | 3405 | 3395 | 3442 |
| 287 | 20240808 | 143400 | 8125370235 | 3400 | 3395 | 3400 | 3395 | 5432 |
| 288 | 20240808 | 143300 | 8106905740 | 3395 | 3390 | 3395 | 3390 | 1496 |
| 289 | 20240808 | 143200 | 8101832190 | 3390 | 3395 | 3405 | 3390 | 8352 |
| 290 | 20240808 | 143100 | 8073452680 | 3400 | 3400 | 3400 | 3395 | 10155 |
| 291 | 20240808 | 143000 | 8038931085 | 3400 | 3385 | 3405 | 3385 | 9008 |
| 292 | 20240808 | 142900 | 8008372710 | 3385 | 3385 | 3390 | 3375 | 10770 |
| 293 | 20240808 | 142800 | 7971910635 | 3390 | 3385 | 3390 | 3385 | 16938 |
| 294 | 20240808 | 142700 | 7914496910 | 3390 | 3390 | 3390 | 3380 | 6199 |
| 295 | 20240808 | 142600 | 7893512805 | 3385 | 3380 | 3390 | 3380 | 1679 |
| 296 | 20240808 | 142500 | 7887831255 | 3375 | 3400 | 3400 | 3375 | 19939 |
| 297 | 20240808 | 142400 | 7820353450 | 3400 | 3400 | 3405 | 3390 | 4307 |
| 298 | 20240808 | 142300 | 7805722430 | 3405 | 3395 | 3405 | 3395 | 2266 |
| 299 | 20240808 | 142200 | 7798023655 | 3395 | 3395 | 3405 | 3390 | 11280 |
| 300 | 20240808 | 142100 | 7759693760 | 3395 | 3395 | 3405 | 3395 | 14131 |
| 301 | 20240808 | 142000 | 7711674845 | 3400 | 3410 | 3415 | 3395 | 12539 |
| 302 | 20240808 | 141900 | 7669009585 | 3405 | 3430 | 3430 | 3405 | 15060 |
| 303 | 20240808 | 141800 | 7617518515 | 3425 | 3425 | 3430 | 3420 | 4938 |
| 304 | 20240808 | 141700 | 7600610970 | 3420 | 3425 | 3425 | 3415 | 4195 |
| 305 | 20240808 | 141600 | 7586261255 | 3420 | 3430 | 3435 | 3415 | 14708 |
| 306 | 20240808 | 141500 | 7535964850 | 3430 | 3440 | 3440 | 3425 | 1972 |
| 307 | 20240808 | 141400 | 7529201055 | 3435 | 3420 | 3435 | 3420 | 4781 |
| 308 | 20240808 | 141300 | 7512790835 | 3420 | 3450 | 3450 | 3410 | 54421 |
| 309 | 20240808 | 141200 | 7326674345 | 3450 | 3445 | 3450 | 3440 | 1633 |
| 310 | 20240808 | 141100 | 7321045965 | 3450 | 3440 | 3450 | 3430 | 38363 |
| 311 | 20240808 | 141000 | 7189357610 | 3440 | 3455 | 3455 | 3440 | 12977 |
| 312 | 20240808 | 140900 | 7144623405 | 3455 | 3455 | 3455 | 3450 | 1537 |
| 313 | 20240808 | 140800 | 7139315955 | 3455 | 3450 | 3460 | 3450 | 2640 |
| 314 | 20240808 | 140700 | 7130191840 | 3450 | 3440 | 3450 | 3435 | 3361 |
| 315 | 20240808 | 140600 | 7118613565 | 3440 | 3450 | 3455 | 3435 | 2309 |
| 316 | 20240808 | 140500 | 7110663295 | 3450 | 3440 | 3455 | 3435 | 1199 |
| 317 | 20240808 | 140400 | 7106528295 | 3445 | 3450 | 3455 | 3440 | 1231 |
| 318 | 20240808 | 140300 | 7102284940 | 3450 | 3445 | 3450 | 3445 | 1515 |
| 319 | 20240808 | 140200 | 7097062635 | 3450 | 3440 | 3450 | 3435 | 1604 |
| 320 | 20240808 | 140100 | 7091545190 | 3440 | 3445 | 3445 | 3440 | 1178 |
| 321 | 20240808 | 140000 | 7087490245 | 3440 | 3430 | 3440 | 3430 | 695 |
| 322 | 20240808 | 135900 | 7085103645 | 3435 | 3440 | 3450 | 3430 | 1664 |
| 323 | 20240808 | 135800 | 7079381130 | 3435 | 3440 | 3440 | 3435 | 494 |
| 324 | 20240808 | 135700 | 7077682830 | 3435 | 3430 | 3435 | 3425 | 1740 |
| 325 | 20240808 | 135600 | 7071715925 | 3435 | 3425 | 3440 | 3425 | 1495 |
| 326 | 20240808 | 135500 | 7066587675 | 3420 | 3420 | 3420 | 3415 | 1510 |
| 327 | 20240808 | 135400 | 7061426090 | 3420 | 3425 | 3425 | 3420 | 1425 |
| 328 | 20240808 | 135300 | 7056548010 | 3420 | 3410 | 3425 | 3410 | 1133 |
| 329 | 20240808 | 135200 | 7052673960 | 3415 | 3420 | 3420 | 3415 | 2146 |
| 330 | 20240808 | 135100 | 7045344320 | 3410 | 3420 | 3425 | 3410 | 2690 |
| 331 | 20240808 | 135000 | 7036151520 | 3425 | 3435 | 3435 | 3420 | 1568 |
| 332 | 20240808 | 134900 | 7030777030 | 3430 | 3435 | 3440 | 3430 | 1777 |
| 333 | 20240808 | 134800 | 7024674910 | 3435 | 3440 | 3440 | 3435 | 2321 |
| 334 | 20240808 | 134700 | 7016692690 | 3440 | 3420 | 3440 | 3420 | 1696 |
| 335 | 20240808 | 134600 | 7010879670 | 3425 | 3425 | 3425 | 3425 | 677 |
| 336 | 20240808 | 134500 | 7008560945 | 3430 | 3430 | 3430 | 3425 | 1235 |
| 337 | 20240808 | 134400 | 7004326355 | 3425 | 3415 | 3435 | 3415 | 1246 |
| 338 | 20240808 | 134300 | 7000057170 | 3415 | 3420 | 3425 | 3410 | 969 |
| 339 | 20240808 | 134200 | 6996746150 | 3420 | 3410 | 3420 | 3410 | 3544 |
| 340 | 20240808 | 134100 | 6984647615 | 3405 | 3410 | 3425 | 3405 | 1281 |
| 341 | 20240808 | 134000 | 6980275300 | 3410 | 3415 | 3415 | 3400 | 5340 |
| 342 | 20240808 | 133900 | 6962087830 | 3415 | 3415 | 3420 | 3410 | 1592 |
| 343 | 20240808 | 133800 | 6956652870 | 3415 | 3415 | 3420 | 3415 | 1343 |
| 344 | 20240808 | 133700 | 6952064370 | 3415 | 3420 | 3420 | 3410 | 6090 |
| 345 | 20240808 | 133600 | 6931278140 | 3420 | 3415 | 3425 | 3415 | 1437 |
| 346 | 20240808 | 133500 | 6926358985 | 3415 | 3420 | 3425 | 3415 | 2873 |
| 347 | 20240808 | 133400 | 6916533565 | 3420 | 3420 | 3425 | 3420 | 1795 |
| 348 | 20240808 | 133300 | 6910390360 | 3420 | 3435 | 3435 | 3415 | 11243 |
| 349 | 20240808 | 133200 | 6871963085 | 3430 | 3440 | 3445 | 3430 | 835 |
| 350 | 20240808 | 133100 | 6869094615 | 3435 | 3430 | 3435 | 3430 | 981 |
| 351 | 20240808 | 133000 | 6865726155 | 3430 | 3430 | 3435 | 3425 | 1308 |
| 352 | 20240808 | 132900 | 6861239330 | 3435 | 3440 | 3440 | 3430 | 1034 |
| 353 | 20240808 | 132800 | 6857690015 | 3440 | 3435 | 3445 | 3425 | 1732 |
| 354 | 20240808 | 132700 | 6851740755 | 3435 | 3440 | 3440 | 3435 | 1184 |
| 355 | 20240808 | 132600 | 6847671245 | 3435 | 3445 | 3445 | 3435 | 638 |
| 356 | 20240808 | 132500 | 6845478565 | 3440 | 3445 | 3445 | 3440 | 1286 |
| 357 | 20240808 | 132400 | 6841052970 | 3445 | 3445 | 3445 | 3440 | 640 |
| 358 | 20240808 | 132300 | 6838850600 | 3445 | 3455 | 3455 | 3445 | 2538 |
| 359 | 20240808 | 132200 | 6830093785 | 3450 | 3455 | 3460 | 3450 | 2222 |
| 360 | 20240808 | 132100 | 6822415700 | 3460 | 3460 | 3460 | 3455 | 1049 |
| 361 | 20240808 | 132000 | 6818787455 | 3460 | 3460 | 3460 | 3455 | 1456 |
| 362 | 20240808 | 131900 | 6813752760 | 3465 | 3460 | 3470 | 3460 | 4074 |
| 363 | 20240808 | 131800 | 6799637450 | 3465 | 3465 | 3465 | 3460 | 1210 |
| 364 | 20240808 | 131700 | 6795446275 | 3460 | 3465 | 3465 | 3460 | 1015 |
| 365 | 20240808 | 131600 | 6791930925 | 3465 | 3470 | 3470 | 3465 | 1680 |
| 366 | 20240808 | 131500 | 6786104830 | 3470 | 3470 | 3475 | 3465 | 1719 |
| 367 | 20240808 | 131400 | 6780137720 | 3470 | 3480 | 3480 | 3465 | 3221 |
| 368 | 20240808 | 131300 | 6768943480 | 3480 | 3465 | 3480 | 3465 | 5228 |
| 369 | 20240808 | 131200 | 6750783945 | 3470 | 3470 | 3475 | 3460 | 4695 |
| 370 | 20240808 | 131100 | 6734488830 | 3470 | 3455 | 3475 | 3455 | 9916 |
| 371 | 20240808 | 131000 | 6700110075 | 3455 | 3445 | 3465 | 3440 | 9481 |
| 372 | 20240808 | 130900 | 6667304310 | 3445 | 3445 | 3455 | 3440 | 1878 |
| 373 | 20240808 | 130800 | 6660833055 | 3445 | 3440 | 3450 | 3440 | 1271 |
| 374 | 20240808 | 130700 | 6656451865 | 3440 | 3420 | 3440 | 3420 | 9709 |
| 375 | 20240808 | 130600 | 6623153210 | 3420 | 3420 | 3430 | 3420 | 1703 |
| 376 | 20240808 | 130500 | 6617323245 | 3430 | 3420 | 3430 | 3420 | 686 |
| 377 | 20240808 | 130400 | 6614975005 | 3420 | 3415 | 3425 | 3415 | 1030 |
| 378 | 20240808 | 130300 | 6611449260 | 3420 | 3420 | 3420 | 3410 | 7400 |
| 379 | 20240808 | 130200 | 6586162400 | 3420 | 3415 | 3420 | 3410 | 3808 |
| 380 | 20240808 | 130100 | 6573166780 | 3420 | 3430 | 3430 | 3420 | 3600 |
| 381 | 20240808 | 130000 | 6560847625 | 3430 | 3430 | 3430 | 3425 | 760 |
| 382 | 20240808 | 125900 | 6558242405 | 3425 | 3415 | 3425 | 3415 | 1916 |
| 383 | 20240808 | 125800 | 6551685730 | 3415 | 3425 | 3425 | 3415 | 2251 |
| 384 | 20240808 | 125700 | 6543983805 | 3420 | 3420 | 3425 | 3420 | 492 |
| 385 | 20240808 | 125600 | 6542300120 | 3410 | 3430 | 3435 | 3410 | 9847 |
| 386 | 20240808 | 125500 | 6508671710 | 3435 | 3435 | 3435 | 3420 | 6836 |
| 387 | 20240808 | 125400 | 6485253350 | 3440 | 3440 | 3440 | 3440 | 329 |
| 388 | 20240808 | 125300 | 6484121590 | 3440 | 3435 | 3440 | 3435 | 287 |
| 389 | 20240808 | 125200 | 6483134965 | 3440 | 3440 | 3445 | 3440 | 951 |
| 390 | 20240808 | 125100 | 6479863520 | 3440 | 3440 | 3440 | 3435 | 1305 |
| 391 | 20240808 | 125000 | 6475374340 | 3440 | 3440 | 3440 | 3440 | 914 |
| 392 | 20240808 | 124900 | 6472230180 | 3440 | 3440 | 3445 | 3440 | 812 |
| 393 | 20240808 | 124800 | 6469434300 | 3445 | 3435 | 3445 | 3435 | 2523 |
| 394 | 20240808 | 124700 | 6460746470 | 3435 | 3445 | 3445 | 3435 | 2782 |
| 395 | 20240808 | 124600 | 6451181170 | 3440 | 3445 | 3450 | 3440 | 1746 |
| 396 | 20240808 | 124500 | 6445164590 | 3445 | 3435 | 3445 | 3435 | 1567 |
| 397 | 20240808 | 124400 | 6439770235 | 3440 | 3440 | 3445 | 3435 | 1531 |
| 398 | 20240808 | 124300 | 6434505970 | 3440 | 3445 | 3450 | 3440 | 833 |
| 399 | 20240808 | 124200 | 6431636300 | 3445 | 3445 | 3445 | 3445 | 1943 |
| 400 | 20240808 | 124100 | 6424942665 | 3440 | 3435 | 3440 | 3430 | 1630 |
| 401 | 20240808 | 124000 | 6419341080 | 3435 | 3440 | 3445 | 3435 | 1599 |
| 402 | 20240808 | 123900 | 6413839175 | 3440 | 3450 | 3450 | 3440 | 901 |
| 403 | 20240808 | 123800 | 6410734475 | 3455 | 3455 | 3455 | 3450 | 1438 |
| 404 | 20240808 | 123700 | 6405771035 | 3460 | 3450 | 3460 | 3445 | 2236 |
| 405 | 20240808 | 123600 | 6398057540 | 3450 | 3440 | 3450 | 3440 | 1741 |
| 406 | 20240808 | 123500 | 6392056785 | 3440 | 3430 | 3445 | 3430 | 739 |
| 407 | 20240808 | 123400 | 6389513615 | 3425 | 3440 | 3440 | 3425 | 1323 |
| 408 | 20240808 | 123300 | 6384974445 | 3440 | 3440 | 3445 | 3440 | 620 |
| 409 | 20240808 | 123200 | 6382841385 | 3445 | 3430 | 3450 | 3430 | 2296 |
| 410 | 20240808 | 123100 | 6374934335 | 3425 | 3440 | 3445 | 3425 | 2433 |
| 411 | 20240808 | 123000 | 6366567835 | 3445 | 3445 | 3450 | 3440 | 4185 |
| 412 | 20240808 | 122900 | 6352150345 | 3445 | 3450 | 3450 | 3445 | 6137 |
| 413 | 20240808 | 122800 | 6330985660 | 3450 | 3450 | 3450 | 3440 | 1957 |
| 414 | 20240808 | 122700 | 6324243760 | 3455 | 3450 | 3455 | 3445 | 1053 |
| 415 | 20240808 | 122600 | 6320609700 | 3455 | 3445 | 3455 | 3440 | 2224 |
| 416 | 20240808 | 122500 | 6312945185 | 3445 | 3470 | 3470 | 3445 | 5914 |
| 417 | 20240808 | 122400 | 6292502505 | 3470 | 3470 | 3470 | 3465 | 1665 |
| 418 | 20240808 | 122300 | 6286725910 | 3470 | 3460 | 3470 | 3460 | 2563 |
| 419 | 20240808 | 122200 | 6277840160 | 3460 | 3455 | 3465 | 3455 | 1408 |
| 420 | 20240808 | 122100 | 6272968995 | 3455 | 3445 | 3460 | 3445 | 1861 |
| 421 | 20240808 | 122000 | 6266547575 | 3445 | 3445 | 3450 | 3445 | 344 |
| 422 | 20240808 | 121900 | 6265362490 | 3445 | 3445 | 3450 | 3440 | 7268 |
| 423 | 20240808 | 121800 | 6240319055 | 3445 | 3440 | 3445 | 3435 | 1826 |
| 424 | 20240808 | 121700 | 6234036795 | 3440 | 3425 | 3445 | 3425 | 2446 |
| 425 | 20240808 | 121600 | 6225636280 | 3425 | 3430 | 3430 | 3425 | 557 |
| 426 | 20240808 | 121500 | 6223728520 | 3430 | 3425 | 3430 | 3420 | 698 |
| 427 | 20240808 | 121400 | 6221338730 | 3425 | 3430 | 3430 | 3425 | 487 |
| 428 | 20240808 | 121300 | 6219670715 | 3425 | 3420 | 3430 | 3420 | 2052 |
| 429 | 20240808 | 121200 | 6212644335 | 3410 | 3420 | 3425 | 3410 | 3749 |
| 430 | 20240808 | 121100 | 6199853495 | 3420 | 3420 | 3425 | 3415 | 1301 |
| 431 | 20240808 | 121000 | 6195404895 | 3420 | 3425 | 3435 | 3420 | 906 |
| 432 | 20240808 | 120900 | 6192302130 | 3420 | 3420 | 3420 | 3410 | 6252 |
| 433 | 20240808 | 120800 | 6170951215 | 3420 | 3425 | 3425 | 3420 | 472 |
| 434 | 20240808 | 120700 | 6169336155 | 3425 | 3425 | 3430 | 3420 | 618 |
| 435 | 20240808 | 120600 | 6167219985 | 3425 | 3425 | 3425 | 3425 | 89 |
| 436 | 20240808 | 120500 | 6166915160 | 3430 | 3420 | 3440 | 3420 | 4563 |
| 437 | 20240808 | 120400 | 6151258045 | 3420 | 3425 | 3430 | 3420 | 2371 |
| 438 | 20240808 | 120300 | 6143137335 | 3425 | 3435 | 3440 | 3415 | 13564 |
| 439 | 20240808 | 120200 | 6096648360 | 3425 | 3440 | 3445 | 3425 | 8988 |
| 440 | 20240808 | 120100 | 6065758720 | 3445 | 3445 | 3455 | 3440 | 5963 |
| 441 | 20240808 | 120000 | 6045214815 | 3440 | 3450 | 3450 | 3435 | 1100 |
| 442 | 20240808 | 115900 | 6041428205 | 3450 | 3450 | 3450 | 3450 | 376 |
| 443 | 20240808 | 115800 | 6040131005 | 3450 | 3455 | 3460 | 3450 | 1322 |
| 444 | 20240808 | 115700 | 6035563290 | 3460 | 3440 | 3460 | 3440 | 6933 |
| 445 | 20240808 | 115600 | 6011666985 | 3440 | 3445 | 3445 | 3440 | 329 |
| 446 | 20240808 | 115500 | 6010534685 | 3440 | 3435 | 3445 | 3435 | 2312 |
| 447 | 20240808 | 115400 | 6002582430 | 3440 | 3440 | 3445 | 3435 | 3887 |
| 448 | 20240808 | 115300 | 5989194190 | 3445 | 3440 | 3445 | 3435 | 3417 |
| 449 | 20240808 | 115200 | 5977440345 | 3445 | 3435 | 3445 | 3435 | 368 |
| 450 | 20240808 | 115100 | 5976174505 | 3445 | 3435 | 3445 | 3430 | 3754 |
| 451 | 20240808 | 115000 | 5963264675 | 3435 | 3435 | 3440 | 3430 | 776 |
| 452 | 20240808 | 114900 | 5960599270 | 3430 | 3435 | 3435 | 3430 | 8351 |
| 453 | 20240808 | 114800 | 5931948765 | 3440 | 3430 | 3445 | 3430 | 8933 |
| 454 | 20240808 | 114700 | 5901250155 | 3435 | 3430 | 3435 | 3430 | 622 |
| 455 | 20240808 | 114600 | 5899116145 | 3425 | 3425 | 3435 | 3425 | 630 |
| 456 | 20240808 | 114500 | 5896957865 | 3425 | 3435 | 3450 | 3425 | 3657 |
| 457 | 20240808 | 114400 | 5884382520 | 3425 | 3430 | 3435 | 3425 | 1453 |
| 458 | 20240808 | 114300 | 5879402815 | 3430 | 3440 | 3445 | 3430 | 1716 |
| 459 | 20240808 | 114200 | 5873503075 | 3430 | 3425 | 3430 | 3415 | 2110 |
| 460 | 20240808 | 114100 | 5866280080 | 3425 | 3430 | 3435 | 3425 | 1596 |
| 461 | 20240808 | 114000 | 5860807880 | 3430 | 3435 | 3435 | 3430 | 1185 |
| 462 | 20240808 | 113900 | 5856743115 | 3440 | 3435 | 3450 | 3430 | 2879 |
| 463 | 20240808 | 113800 | 5846833740 | 3435 | 3440 | 3440 | 3430 | 1895 |
| 464 | 20240808 | 113700 | 5840324040 | 3440 | 3435 | 3440 | 3435 | 793 |
| 465 | 20240808 | 113600 | 5837599195 | 3435 | 3430 | 3455 | 3430 | 3259 |
| 466 | 20240808 | 113500 | 5826380445 | 3430 | 3440 | 3440 | 3430 | 718 |
| 467 | 20240808 | 113400 | 5823916925 | 3445 | 3455 | 3470 | 3435 | 2524 |
| 468 | 20240808 | 113300 | 5815209630 | 3455 | 3440 | 3470 | 3440 | 1896 |
| 469 | 20240808 | 113200 | 5808659500 | 3445 | 3465 | 3470 | 3440 | 1964 |
| 470 | 20240808 | 113100 | 5801868830 | 3470 | 3460 | 3470 | 3460 | 1924 |
| 471 | 20240808 | 113000 | 5795198570 | 3460 | 3455 | 3470 | 3440 | 5847 |
| 472 | 20240808 | 112900 | 5774962155 | 3460 | 3465 | 3465 | 3460 | 1717 |
| 473 | 20240808 | 112800 | 5769017970 | 3470 | 3470 | 3475 | 3465 | 2511 |
| 474 | 20240808 | 112700 | 5760307760 | 3465 | 3460 | 3470 | 3460 | 27373 |
| 475 | 20240808 | 112600 | 5665496725 | 3455 | 3460 | 3460 | 3450 | 3591 |
| 476 | 20240808 | 112500 | 5653089345 | 3455 | 3430 | 3460 | 3430 | 32145 |
| 477 | 20240808 | 112400 | 5542333175 | 3425 | 3410 | 3430 | 3410 | 10387 |
| 478 | 20240808 | 112300 | 5506830910 | 3410 | 3430 | 3430 | 3405 | 42757 |
| 479 | 20240808 | 112200 | 5360928280 | 3430 | 3415 | 3435 | 3415 | 17539 |
| 480 | 20240808 | 112100 | 5300809010 | 3420 | 3400 | 3420 | 3390 | 11360 |
| 481 | 20240808 | 112000 | 5262122945 | 3400 | 3405 | 3405 | 3385 | 17111 |
| 482 | 20240808 | 111900 | 5204066800 | 3405 | 3410 | 3410 | 3405 | 11182 |
| 483 | 20240808 | 111800 | 5165986775 | 3410 | 3405 | 3420 | 3405 | 4415 |
| 484 | 20240808 | 111700 | 5150929720 | 3410 | 3420 | 3420 | 3405 | 5765 |
| 485 | 20240808 | 111600 | 5131260270 | 3425 | 3430 | 3435 | 3420 | 669 |
| 486 | 20240808 | 111500 | 5128968530 | 3430 | 3435 | 3450 | 3430 | 4047 |
| 487 | 20240808 | 111400 | 5115049440 | 3440 | 3430 | 3440 | 3415 | 10337 |
| 488 | 20240808 | 111300 | 5079674205 | 3425 | 3450 | 3450 | 3425 | 2944 |
| 489 | 20240808 | 111200 | 5069546120 | 3455 | 3440 | 3460 | 3440 | 3815 |
| 490 | 20240808 | 111100 | 5056386905 | 3440 | 3450 | 3480 | 3435 | 5366 |
| 491 | 20240808 | 111000 | 5037898200 | 3450 | 3450 | 3485 | 3425 | 18349 |
| 492 | 20240808 | 110900 | 4974642090 | 3450 | 3430 | 3460 | 3430 | 4551 |
| 493 | 20240808 | 110800 | 4958957550 | 3435 | 3445 | 3455 | 3435 | 8196 |
| 494 | 20240808 | 110700 | 4930730650 | 3445 | 3475 | 3475 | 3440 | 18172 |
| 495 | 20240808 | 110600 | 4868017585 | 3475 | 3465 | 3500 | 3465 | 3116 |
| 496 | 20240808 | 110500 | 4857177475 | 3465 | 3465 | 3475 | 3460 | 7873 |
| 497 | 20240808 | 110400 | 4829884015 | 3460 | 3470 | 3495 | 3445 | 20382 |
| 498 | 20240808 | 110300 | 4759311965 | 3470 | 3505 | 3515 | 3470 | 57108 |
| 499 | 20240808 | 110200 | 4559980685 | 3505 | 3500 | 3505 | 3490 | 13471 |
| 500 | 20240808 | 110100 | 4512866260 | 3505 | 3465 | 3505 | 3465 | 55112 |
| 501 | 20240808 | 110000 | 4320428100 | 3470 | 3470 | 3475 | 3460 | 3271 |
| 502 | 20240808 | 105900 | 4309077750 | 3470 | 3480 | 3485 | 3465 | 6909 |
| 503 | 20240808 | 105800 | 4285071930 | 3480 | 3475 | 3480 | 3465 | 12553 |
| 504 | 20240808 | 105700 | 4241442290 | 3475 | 3475 | 3485 | 3465 | 51287 |
| 505 | 20240808 | 105600 | 4063165540 | 3475 | 3465 | 3475 | 3445 | 45533 |
| 506 | 20240808 | 105500 | 3905468280 | 3460 | 3460 | 3460 | 3460 | 0 |
| 507 | 20240808 | 105400 | 3905468280 | 3460 | 3450 | 3460 | 3450 | 35516 |
| 508 | 20240808 | 105300 | 3782615350 | 3455 | 3445 | 3455 | 3445 | 24950 |
| 509 | 20240808 | 105200 | 3696509775 | 3450 | 3445 | 3450 | 3440 | 10821 |
| 510 | 20240808 | 105100 | 3659209870 | 3445 | 3445 | 3445 | 3440 | 15865 |
| 511 | 20240808 | 105000 | 3604574030 | 3440 | 3435 | 3445 | 3435 | 12213 |
| 512 | 20240808 | 104900 | 3562566125 | 3435 | 3435 | 3440 | 3435 | 8013 |
| 513 | 20240808 | 104800 | 3535034500 | 3435 | 3435 | 3435 | 3425 | 8929 |
| 514 | 20240808 | 104700 | 3504406865 | 3430 | 3410 | 3430 | 3410 | 3184 |
| 515 | 20240808 | 104600 | 3493508625 | 3420 | 3405 | 3440 | 3405 | 21505 |
| 516 | 20240808 | 104500 | 3419833620 | 3405 | 3400 | 3415 | 3400 | 6850 |
| 517 | 20240808 | 104400 | 3396489975 | 3405 | 3410 | 3410 | 3395 | 7372 |
| 518 | 20240808 | 104300 | 3371413750 | 3405 | 3425 | 3425 | 3405 | 3202 |
| 519 | 20240808 | 104200 | 3360494050 | 3425 | 3425 | 3435 | 3415 | 21420 |
| 520 | 20240808 | 104100 | 3287093620 | 3420 | 3415 | 3420 | 3410 | 7752 |
| 521 | 20240808 | 104000 | 3260607035 | 3415 | 3400 | 3415 | 3385 | 22385 |
| 522 | 20240808 | 103900 | 3184607305 | 3400 | 3420 | 3425 | 3400 | 10414 |
| 523 | 20240808 | 103800 | 3149053150 | 3420 | 3415 | 3425 | 3415 | 8715 |
| 524 | 20240808 | 103700 | 3119248785 | 3415 | 3415 | 3425 | 3405 | 31062 |
| 525 | 20240808 | 103600 | 3013316275 | 3420 | 3385 | 3425 | 3385 | 75625 |
| 526 | 20240808 | 103500 | 2755663980 | 3385 | 3395 | 3395 | 3385 | 17992 |
| 527 | 20240808 | 103400 | 2694590135 | 3395 | 3400 | 3400 | 3385 | 13479 |
| 528 | 20240808 | 103300 | 2648854375 | 3400 | 3385 | 3400 | 3375 | 9355 |
| 529 | 20240808 | 103200 | 2617090745 | 3385 | 3385 | 3385 | 3380 | 859 |
| 530 | 20240808 | 103100 | 2614183485 | 3390 | 3385 | 3395 | 3385 | 9773 |
| 531 | 20240808 | 103000 | 2581066640 | 3385 | 3375 | 3400 | 3375 | 7194 |
| 532 | 20240808 | 102900 | 2556670725 | 3380 | 3355 | 3380 | 3355 | 11330 |
| 533 | 20240808 | 102800 | 2518497285 | 3360 | 3355 | 3360 | 3345 | 1858 |
| 534 | 20240808 | 102700 | 2512273105 | 3360 | 3365 | 3370 | 3360 | 2095 |
| 535 | 20240808 | 102600 | 2505228275 | 3370 | 3375 | 3375 | 3360 | 2516 |
| 536 | 20240808 | 102500 | 2496762685 | 3380 | 3365 | 3390 | 3360 | 2904 |
| 537 | 20240808 | 102400 | 2486943420 | 3360 | 3360 | 3360 | 3345 | 13066 |
| 538 | 20240808 | 102300 | 2443134250 | 3360 | 3375 | 3385 | 3360 | 10810 |
| 539 | 20240808 | 102200 | 2406713095 | 3385 | 3380 | 3395 | 3380 | 11373 |
| 540 | 20240808 | 102100 | 2368243415 | 3385 | 3395 | 3395 | 3375 | 12338 |
| 541 | 20240808 | 102000 | 2326483240 | 3390 | 3370 | 3400 | 3370 | 50613 |
| 542 | 20240808 | 101900 | 2155055060 | 3370 | 3365 | 3370 | 3365 | 7938 |
| 543 | 20240808 | 101800 | 2128313180 | 3365 | 3355 | 3365 | 3355 | 12599 |
| 544 | 20240808 | 101700 | 2085952190 | 3355 | 3335 | 3360 | 3335 | 4058 |
| 545 | 20240808 | 101600 | 2072372160 | 3340 | 3340 | 3340 | 3335 | 1037 |
| 546 | 20240808 | 101500 | 2068908665 | 3345 | 3350 | 3350 | 3345 | 4668 |
| 547 | 20240808 | 101400 | 2053287225 | 3355 | 3355 | 3355 | 3345 | 2403 |
| 548 | 20240808 | 101300 | 2045239170 | 3345 | 3355 | 3360 | 3345 | 1599 |
| 549 | 20240808 | 101200 | 2039879585 | 3360 | 3360 | 3360 | 3350 | 4266 |
| 550 | 20240808 | 101100 | 2025587240 | 3360 | 3350 | 3360 | 3350 | 1176 |
| 551 | 20240808 | 101000 | 2021646230 | 3350 | 3350 | 3355 | 3335 | 2338 |
| 552 | 20240808 | 100900 | 2013829665 | 3355 | 3355 | 3365 | 3355 | 6182 |
| 553 | 20240808 | 100800 | 1993063680 | 3360 | 3355 | 3360 | 3345 | 13356 |
| 554 | 20240808 | 100700 | 1948265510 | 3355 | 3360 | 3360 | 3350 | 6167 |
| 555 | 20240808 | 100600 | 1927587340 | 3360 | 3360 | 3360 | 3355 | 9267 |
| 556 | 20240808 | 100500 | 1896451390 | 3360 | 3360 | 3360 | 3350 | 939 |
| 557 | 20240808 | 100400 | 1893301130 | 3360 | 3350 | 3360 | 3345 | 12679 |
| 558 | 20240808 | 100300 | 1850764630 | 3350 | 3350 | 3355 | 3350 | 4134 |
| 559 | 20240808 | 100200 | 1836913235 | 3350 | 3350 | 3355 | 3335 | 10762 |
| 560 | 20240808 | 100100 | 1800912435 | 3350 | 3345 | 3355 | 3345 | 8515 |
| 561 | 20240808 | 100000 | 1772378240 | 3335 | 3345 | 3345 | 3335 | 1434 |
| 562 | 20240808 | 095900 | 1767590280 | 3345 | 3345 | 3345 | 3340 | 1614 |
| 563 | 20240808 | 095800 | 1762194660 | 3345 | 3355 | 3355 | 3335 | 13776 |
| 564 | 20240808 | 095700 | 1716055590 | 3355 | 3345 | 3355 | 3345 | 17487 |
| 565 | 20240808 | 095600 | 1657464600 | 3340 | 3335 | 3345 | 3335 | 16585 |
| 566 | 20240808 | 095500 | 1602033725 | 3340 | 3320 | 3340 | 3320 | 21619 |
| 567 | 20240808 | 095400 | 1529970485 | 3325 | 3315 | 3335 | 3310 | 21796 |
| 568 | 20240808 | 095300 | 1457515440 | 3315 | 3315 | 3315 | 3310 | 2865 |
| 569 | 20240808 | 095200 | 1448022265 | 3315 | 3310 | 3315 | 3305 | 16623 |
| 570 | 20240808 | 095100 | 1393067710 | 3305 | 3310 | 3310 | 3305 | 1736 |
| 571 | 20240808 | 095000 | 1387324515 | 3315 | 3305 | 3315 | 3305 | 5823 |
| 572 | 20240808 | 094900 | 1368064840 | 3305 | 3295 | 3310 | 3295 | 11201 |
| 573 | 20240808 | 094800 | 1331063880 | 3300 | 3305 | 3305 | 3285 | 2352 |
| 574 | 20240808 | 094700 | 1323320680 | 3295 | 3295 | 3300 | 3280 | 4589 |
| 575 | 20240808 | 094600 | 1308205235 | 3295 | 3295 | 3300 | 3285 | 3183 |
| 576 | 20240808 | 094500 | 1297719010 | 3295 | 3290 | 3295 | 3285 | 2236 |
| 577 | 20240808 | 094400 | 1290366460 | 3290 | 3295 | 3300 | 3285 | 2735 |
| 578 | 20240808 | 094300 | 1281364680 | 3300 | 3300 | 3305 | 3300 | 1250 |
| 579 | 20240808 | 094200 | 1277237415 | 3305 | 3305 | 3305 | 3305 | 1337 |
| 580 | 20240808 | 094100 | 1272818630 | 3305 | 3300 | 3305 | 3295 | 2138 |
| 581 | 20240808 | 094000 | 1265761760 | 3295 | 3290 | 3305 | 3285 | 3665 |
| 582 | 20240808 | 093900 | 1253715030 | 3295 | 3285 | 3300 | 3280 | 9481 |
| 583 | 20240808 | 093800 | 1222528330 | 3290 | 3300 | 3300 | 3280 | 7718 |
| 584 | 20240808 | 093700 | 1197141670 | 3300 | 3300 | 3300 | 3300 | 2054 |
| 585 | 20240808 | 093600 | 1190363470 | 3300 | 3310 | 3310 | 3300 | 780 |
| 586 | 20240808 | 093500 | 1187782795 | 3310 | 3305 | 3310 | 3300 | 1016 |
| 587 | 20240808 | 093400 | 1184424975 | 3305 | 3305 | 3310 | 3300 | 1609 |
| 588 | 20240808 | 093300 | 1179107720 | 3305 | 3305 | 3310 | 3300 | 1464 |
| 589 | 20240808 | 093200 | 1174269700 | 3305 | 3315 | 3315 | 3300 | 2758 |
| 590 | 20240808 | 093100 | 1165144595 | 3315 | 3285 | 3315 | 3280 | 6899 |
| 591 | 20240808 | 093000 | 1142386860 | 3285 | 3305 | 3305 | 3285 | 3026 |
| 592 | 20240808 | 092900 | 1132405125 | 3305 | 3305 | 3320 | 3305 | 8574 |
| 593 | 20240808 | 092800 | 1104033515 | 3310 | 3315 | 3320 | 3310 | 2624 |
| 594 | 20240808 | 092700 | 1095338565 | 3320 | 3320 | 3325 | 3310 | 11981 |
| 595 | 20240808 | 092600 | 1055595430 | 3320 | 3315 | 3320 | 3315 | 9645 |
| 596 | 20240808 | 092500 | 1023594345 | 3315 | 3310 | 3315 | 3305 | 10545 |
| 597 | 20240808 | 092400 | 988678415 | 3305 | 3300 | 3305 | 3280 | 22671 |
| 598 | 20240808 | 092300 | 913918090 | 3300 | 3275 | 3305 | 3275 | 24964 |
| 599 | 20240808 | 092200 | 831691435 | 3280 | 3270 | 3280 | 3260 | 2722 |
| 600 | 20240808 | 092100 | 822804135 | 3265 | 3275 | 3275 | 3265 | 7666 |
| 601 | 20240808 | 092000 | 797740570 | 3275 | 3280 | 3280 | 3275 | 2419 |
| 602 | 20240808 | 091900 | 789810135 | 3275 | 3280 | 3280 | 3270 | 767 |
| 603 | 20240808 | 091800 | 787299135 | 3275 | 3275 | 3285 | 3265 | 10485 |
| 604 | 20240808 | 091700 | 752963950 | 3270 | 3275 | 3280 | 3270 | 1775 |
| 605 | 20240808 | 091600 | 747149040 | 3275 | 3280 | 3280 | 3275 | 1531 |
| 606 | 20240808 | 091500 | 742130710 | 3275 | 3275 | 3280 | 3270 | 6393 |
| 607 | 20240808 | 091400 | 721184665 | 3270 | 3255 | 3280 | 3255 | 18902 |
| 608 | 20240808 | 091300 | 659423615 | 3250 | 3235 | 3255 | 3235 | 9835 |
| 609 | 20240808 | 091200 | 627488065 | 3240 | 3230 | 3245 | 3225 | 5524 |
| 610 | 20240808 | 091100 | 609642940 | 3230 | 3245 | 3245 | 3230 | 4957 |
| 611 | 20240808 | 091000 | 593590755 | 3240 | 3250 | 3255 | 3240 | 5611 |
| 612 | 20240808 | 090900 | 575358305 | 3250 | 3245 | 3255 | 3245 | 20209 |
| 613 | 20240808 | 090800 | 509690605 | 3245 | 3210 | 3245 | 3210 | 30997 |
| 614 | 20240808 | 090700 | 409425230 | 3210 | 3195 | 3220 | 3175 | 23042 |
| 615 | 20240808 | 090600 | 335696555 | 3190 | 3185 | 3200 | 3175 | 4072 |
| 616 | 20240808 | 090500 | 322710065 | 3190 | 3200 | 3210 | 3185 | 43397 |
| 617 | 20240808 | 090400 | 183904940 | 3195 | 3170 | 3205 | 3165 | 18121 |
| 618 | 20240808 | 090300 | 126145545 | 3170 | 3160 | 3170 | 3160 | 2158 |
| 619 | 20240808 | 090200 | 119320585 | 3160 | 3165 | 3165 | 3150 | 6502 |
| 620 | 20240808 | 090100 | 98775880 | 3165 | 3130 | 3165 | 3115 | 16489 |
| 621 | 20240808 | 090000 | 47010280 | 3130 | 3150 | 3150 | 3130 | 9991 |