30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 191800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 3 | 20240905 | 191700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 4 | 20240905 | 191600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 5 | 20240905 | 191500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 6 | 20240905 | 191400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 7 | 20240905 | 191300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 8 | 20240905 | 191200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 9 | 20240905 | 191100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 10 | 20240905 | 191000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 11 | 20240905 | 190900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 12 | 20240905 | 190800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 13 | 20240905 | 190700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 14 | 20240905 | 190600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 15 | 20240905 | 190500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 16 | 20240905 | 190400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 17 | 20240905 | 190300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 18 | 20240905 | 190200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 19 | 20240905 | 190100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 20 | 20240905 | 190000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 21 | 20240905 | 185900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 22 | 20240905 | 185800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 23 | 20240905 | 185700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 24 | 20240905 | 185600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 25 | 20240905 | 185500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 26 | 20240905 | 185400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 27 | 20240905 | 185300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 28 | 20240905 | 185200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 29 | 20240905 | 185100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 30 | 20240905 | 185000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 31 | 20240905 | 184900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 32 | 20240905 | 184800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 33 | 20240905 | 184700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 34 | 20240905 | 184600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 35 | 20240905 | 184500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 36 | 20240905 | 184400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 37 | 20240905 | 184300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 38 | 20240905 | 184200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 39 | 20240905 | 184100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 40 | 20240905 | 184000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 41 | 20240905 | 183900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 42 | 20240905 | 183800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 43 | 20240905 | 183700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 44 | 20240905 | 183600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 45 | 20240905 | 183500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 46 | 20240905 | 183400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 47 | 20240905 | 183300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 48 | 20240905 | 183200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 49 | 20240905 | 183100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 50 | 20240905 | 183000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 51 | 20240905 | 182900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 52 | 20240905 | 182800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 53 | 20240905 | 182700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 54 | 20240905 | 182600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 55 | 20240905 | 182500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 56 | 20240905 | 182400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 57 | 20240905 | 182300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 58 | 20240905 | 182200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 59 | 20240905 | 182100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 60 | 20240905 | 182000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 61 | 20240905 | 181900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 62 | 20240905 | 181800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 63 | 20240905 | 181700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 64 | 20240905 | 181600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 65 | 20240905 | 181500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 66 | 20240905 | 181400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 67 | 20240905 | 181300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 68 | 20240905 | 181200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 69 | 20240905 | 181100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 70 | 20240905 | 181000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 71 | 20240905 | 180900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 72 | 20240905 | 180800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 73 | 20240905 | 180700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 74 | 20240905 | 180600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 75 | 20240905 | 180500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 76 | 20240905 | 180400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 77 | 20240905 | 180300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 78 | 20240905 | 180200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 79 | 20240905 | 180100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 80 | 20240905 | 180000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 81 | 20240905 | 175900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 82 | 20240905 | 175800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 83 | 20240905 | 175700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 84 | 20240905 | 175600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 85 | 20240905 | 175500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 86 | 20240905 | 175400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 87 | 20240905 | 175300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 88 | 20240905 | 175200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 89 | 20240905 | 175100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 90 | 20240905 | 175000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 91 | 20240905 | 174900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 92 | 20240905 | 174800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 93 | 20240905 | 174700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 94 | 20240905 | 174600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 95 | 20240905 | 174500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 96 | 20240905 | 174400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 97 | 20240905 | 174300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 98 | 20240905 | 174200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 99 | 20240905 | 174100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 100 | 20240905 | 174000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 101 | 20240905 | 173900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 102 | 20240905 | 173800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 103 | 20240905 | 173700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 104 | 20240905 | 173600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 105 | 20240905 | 173500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 106 | 20240905 | 173400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 107 | 20240905 | 173300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 108 | 20240905 | 173200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 109 | 20240905 | 173100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 110 | 20240905 | 173000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 111 | 20240905 | 172900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 112 | 20240905 | 172800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 113 | 20240905 | 172700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 114 | 20240905 | 172600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 115 | 20240905 | 172500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 116 | 20240905 | 172400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 117 | 20240905 | 172300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 118 | 20240905 | 172200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 119 | 20240905 | 172100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 120 | 20240905 | 172000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 121 | 20240905 | 171900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 122 | 20240905 | 171800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 123 | 20240905 | 171700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 124 | 20240905 | 171600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 125 | 20240905 | 171500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 126 | 20240905 | 171400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 127 | 20240905 | 171300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 128 | 20240905 | 171200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 129 | 20240905 | 171100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 130 | 20240905 | 171000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 131 | 20240905 | 170900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 132 | 20240905 | 170800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 133 | 20240905 | 170700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 134 | 20240905 | 170600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 135 | 20240905 | 170500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 136 | 20240905 | 170400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 137 | 20240905 | 170300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 138 | 20240905 | 170200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 139 | 20240905 | 170100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 140 | 20240905 | 170000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 141 | 20240905 | 165900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 142 | 20240905 | 165800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 143 | 20240905 | 165700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 144 | 20240905 | 165600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 145 | 20240905 | 165500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 146 | 20240905 | 165400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 147 | 20240905 | 165300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 148 | 20240905 | 165200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 149 | 20240905 | 165100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 150 | 20240905 | 165000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 151 | 20240905 | 164900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 152 | 20240905 | 164800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 153 | 20240905 | 164700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 154 | 20240905 | 164600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 155 | 20240905 | 164500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 156 | 20240905 | 164400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 157 | 20240905 | 164300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 158 | 20240905 | 164200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 159 | 20240905 | 164100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 160 | 20240905 | 164000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 161 | 20240905 | 163900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 162 | 20240905 | 163800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 163 | 20240905 | 163700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 164 | 20240905 | 163600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 165 | 20240905 | 163500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 166 | 20240905 | 163400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 167 | 20240905 | 163300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 168 | 20240905 | 163200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 169 | 20240905 | 163100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 170 | 20240905 | 163000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 171 | 20240905 | 162900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 172 | 20240905 | 162800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 173 | 20240905 | 162700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 174 | 20240905 | 162600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 175 | 20240905 | 162500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 176 | 20240905 | 162400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 177 | 20240905 | 162300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 178 | 20240905 | 162200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 179 | 20240905 | 162100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 180 | 20240905 | 162000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 181 | 20240905 | 161900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 182 | 20240905 | 161800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 183 | 20240905 | 161700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 184 | 20240905 | 161600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 185 | 20240905 | 161500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 186 | 20240905 | 161400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 187 | 20240905 | 161300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 188 | 20240905 | 161200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 189 | 20240905 | 161100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 190 | 20240905 | 161000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 191 | 20240905 | 160900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 192 | 20240905 | 160800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 193 | 20240905 | 160700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 194 | 20240905 | 160600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 195 | 20240905 | 160500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 196 | 20240905 | 160400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 197 | 20240905 | 160300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 198 | 20240905 | 160200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 199 | 20240905 | 160100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 200 | 20240905 | 160000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 201 | 20240905 | 155900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 202 | 20240905 | 155800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 203 | 20240905 | 155700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 204 | 20240905 | 155600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 205 | 20240905 | 155500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 206 | 20240905 | 155400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 207 | 20240905 | 155300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 208 | 20240905 | 155200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 209 | 20240905 | 155100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 210 | 20240905 | 155000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 211 | 20240905 | 154900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 212 | 20240905 | 154800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 213 | 20240905 | 154700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 214 | 20240905 | 154600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 215 | 20240905 | 154500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 216 | 20240905 | 154400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 217 | 20240905 | 154300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 218 | 20240905 | 154200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 219 | 20240905 | 154100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 220 | 20240905 | 154000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 221 | 20240905 | 153900 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 222 | 20240905 | 153800 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 223 | 20240905 | 153700 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 224 | 20240905 | 153600 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 225 | 20240905 | 153500 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 226 | 20240905 | 153400 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 227 | 20240905 | 153300 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 228 | 20240905 | 153200 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 229 | 20240905 | 153100 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 0 |
| 230 | 20240905 | 153000 | 1313501000 | 3130 | 3130 | 3130 | 3130 | 11189 |
| 231 | 20240905 | 152900 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 232 | 20240905 | 152800 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 233 | 20240905 | 152700 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 234 | 20240905 | 152600 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 235 | 20240905 | 152500 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 236 | 20240905 | 152400 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 237 | 20240905 | 152300 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 238 | 20240905 | 152200 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 239 | 20240905 | 152100 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 240 | 20240905 | 152000 | 1278479430 | 3150 | 3150 | 3150 | 3150 | 0 |
| 241 | 20240905 | 151900 | 1278479430 | 3150 | 3150 | 3150 | 3145 | 1900 |
| 242 | 20240905 | 151800 | 1272496930 | 3150 | 3150 | 3165 | 3145 | 3199 |
| 243 | 20240905 | 151700 | 1262415045 | 3145 | 3175 | 3175 | 3145 | 10843 |
| 244 | 20240905 | 151600 | 1228302610 | 3180 | 3155 | 3180 | 3150 | 38550 |
| 245 | 20240905 | 151500 | 1106659040 | 3155 | 3180 | 3200 | 3155 | 13556 |
| 246 | 20240905 | 151400 | 1063450535 | 3180 | 3145 | 3180 | 3145 | 17144 |
| 247 | 20240905 | 151300 | 1009174415 | 3145 | 3140 | 3145 | 3140 | 162 |
| 248 | 20240905 | 151200 | 1008664935 | 3145 | 3140 | 3145 | 3120 | 13079 |
| 249 | 20240905 | 151100 | 967778050 | 3135 | 3145 | 3145 | 3135 | 2698 |
| 250 | 20240905 | 151000 | 959302535 | 3145 | 3150 | 3155 | 3145 | 504 |
| 251 | 20240905 | 150900 | 957716635 | 3150 | 3140 | 3150 | 3140 | 373 |
| 252 | 20240905 | 150800 | 956544640 | 3150 | 3145 | 3150 | 3145 | 464 |
| 253 | 20240905 | 150700 | 955083050 | 3150 | 3140 | 3150 | 3140 | 355 |
| 254 | 20240905 | 150600 | 953966570 | 3145 | 3140 | 3145 | 3135 | 1022 |
| 255 | 20240905 | 150500 | 950758025 | 3140 | 3140 | 3140 | 3140 | 373 |
| 256 | 20240905 | 150400 | 949586805 | 3140 | 3140 | 3140 | 3130 | 988 |
| 257 | 20240905 | 150300 | 946489465 | 3125 | 3135 | 3140 | 3120 | 9703 |
| 258 | 20240905 | 150200 | 916178170 | 3135 | 3140 | 3140 | 3130 | 1175 |
| 259 | 20240905 | 150100 | 912497735 | 3140 | 3145 | 3145 | 3140 | 1166 |
| 260 | 20240905 | 150000 | 908835745 | 3145 | 3150 | 3150 | 3140 | 452 |
| 261 | 20240905 | 145900 | 907412615 | 3145 | 3150 | 3150 | 3145 | 669 |
| 262 | 20240905 | 145800 | 905305555 | 3145 | 3140 | 3145 | 3140 | 856 |
| 263 | 20240905 | 145700 | 902613545 | 3140 | 3145 | 3145 | 3135 | 3689 |
| 264 | 20240905 | 145600 | 891046515 | 3145 | 3145 | 3145 | 3140 | 1520 |
| 265 | 20240905 | 145500 | 886268830 | 3150 | 3150 | 3150 | 3150 | 322 |
| 266 | 20240905 | 145400 | 885254530 | 3150 | 3150 | 3150 | 3145 | 420 |
| 267 | 20240905 | 145300 | 883932210 | 3145 | 3145 | 3145 | 3145 | 261 |
| 268 | 20240905 | 145200 | 883111365 | 3150 | 3150 | 3150 | 3150 | 194 |
| 269 | 20240905 | 145100 | 882500265 | 3150 | 3150 | 3150 | 3140 | 855 |
| 270 | 20240905 | 145000 | 879813940 | 3150 | 3155 | 3155 | 3150 | 607 |
| 271 | 20240905 | 144900 | 877898965 | 3155 | 3155 | 3155 | 3155 | 299 |
| 272 | 20240905 | 144800 | 876955620 | 3155 | 3150 | 3155 | 3145 | 410 |
| 273 | 20240905 | 144700 | 875664285 | 3150 | 3155 | 3160 | 3150 | 645 |
| 274 | 20240905 | 144600 | 873628705 | 3155 | 3150 | 3155 | 3150 | 418 |
| 275 | 20240905 | 144500 | 872311475 | 3150 | 3155 | 3155 | 3145 | 366 |
| 276 | 20240905 | 144400 | 871157955 | 3160 | 3155 | 3160 | 3155 | 389 |
| 277 | 20240905 | 144300 | 869929320 | 3155 | 3150 | 3155 | 3150 | 308 |
| 278 | 20240905 | 144200 | 868958130 | 3150 | 3155 | 3155 | 3145 | 1138 |
| 279 | 20240905 | 144100 | 865370830 | 3160 | 3155 | 3160 | 3155 | 796 |
| 280 | 20240905 | 144000 | 862856250 | 3155 | 3155 | 3155 | 3155 | 163 |
| 281 | 20240905 | 143900 | 862341985 | 3160 | 3155 | 3160 | 3150 | 405 |
| 282 | 20240905 | 143800 | 861064255 | 3155 | 3155 | 3155 | 3155 | 340 |
| 283 | 20240905 | 143700 | 859991555 | 3150 | 3150 | 3155 | 3150 | 162 |
| 284 | 20240905 | 143600 | 859481240 | 3150 | 3150 | 3150 | 3145 | 255 |
| 285 | 20240905 | 143500 | 858678580 | 3150 | 3150 | 3150 | 3150 | 255 |
| 286 | 20240905 | 143400 | 857875330 | 3150 | 3145 | 3150 | 3145 | 1506 |
| 287 | 20240905 | 143300 | 853136440 | 3150 | 3145 | 3150 | 3140 | 483 |
| 288 | 20240905 | 143200 | 851616390 | 3150 | 3145 | 3150 | 3145 | 235 |
| 289 | 20240905 | 143100 | 850876670 | 3145 | 3140 | 3145 | 3140 | 712 |
| 290 | 20240905 | 143000 | 848638075 | 3140 | 3140 | 3140 | 3135 | 275 |
| 291 | 20240905 | 142900 | 847775590 | 3145 | 3145 | 3145 | 3145 | 425 |
| 292 | 20240905 | 142800 | 846438965 | 3145 | 3145 | 3145 | 3145 | 3434 |
| 293 | 20240905 | 142700 | 835639035 | 3140 | 3145 | 3145 | 3135 | 372 |
| 294 | 20240905 | 142600 | 834470235 | 3150 | 3140 | 3150 | 3140 | 748 |
| 295 | 20240905 | 142500 | 832117030 | 3140 | 3145 | 3150 | 3140 | 584 |
| 296 | 20240905 | 142400 | 830280350 | 3140 | 3145 | 3145 | 3135 | 455 |
| 297 | 20240905 | 142300 | 828850760 | 3140 | 3130 | 3150 | 3130 | 4659 |
| 298 | 20240905 | 142200 | 814233135 | 3130 | 3135 | 3135 | 3130 | 283 |
| 299 | 20240905 | 142100 | 813346590 | 3135 | 3145 | 3145 | 3125 | 5409 |
| 300 | 20240905 | 142000 | 796408185 | 3145 | 3145 | 3145 | 3145 | 690 |
| 301 | 20240905 | 141900 | 794238135 | 3150 | 3140 | 3150 | 3140 | 280 |
| 302 | 20240905 | 141800 | 793358160 | 3140 | 3140 | 3145 | 3130 | 1168 |
| 303 | 20240905 | 141700 | 789695150 | 3140 | 3155 | 3155 | 3140 | 1741 |
| 304 | 20240905 | 141600 | 784209530 | 3155 | 3150 | 3155 | 3150 | 1824 |
| 305 | 20240905 | 141500 | 778455900 | 3150 | 3150 | 3150 | 3140 | 156 |
| 306 | 20240905 | 141400 | 777965070 | 3150 | 3150 | 3150 | 3145 | 917 |
| 307 | 20240905 | 141300 | 775076625 | 3150 | 3150 | 3155 | 3150 | 652 |
| 308 | 20240905 | 141200 | 773021290 | 3150 | 3145 | 3150 | 3140 | 563 |
| 309 | 20240905 | 141100 | 771250100 | 3145 | 3145 | 3145 | 3145 | 406 |
| 310 | 20240905 | 141000 | 769973230 | 3140 | 3145 | 3145 | 3140 | 189 |
| 311 | 20240905 | 140900 | 769378910 | 3140 | 3150 | 3150 | 3135 | 714 |
| 312 | 20240905 | 140800 | 767136415 | 3150 | 3140 | 3150 | 3135 | 2183 |
| 313 | 20240905 | 140700 | 760283670 | 3140 | 3150 | 3150 | 3140 | 627 |
| 314 | 20240905 | 140600 | 758309500 | 3150 | 3145 | 3150 | 3140 | 277 |
| 315 | 20240905 | 140500 | 757438295 | 3150 | 3155 | 3160 | 3150 | 423 |
| 316 | 20240905 | 140400 | 756104435 | 3160 | 3155 | 3160 | 3150 | 695 |
| 317 | 20240905 | 140300 | 753911710 | 3155 | 3160 | 3165 | 3155 | 265 |
| 318 | 20240905 | 140200 | 753075460 | 3165 | 3160 | 3165 | 3160 | 423 |
| 319 | 20240905 | 140100 | 751738775 | 3160 | 3155 | 3160 | 3155 | 820 |
| 320 | 20240905 | 140000 | 749149150 | 3155 | 3150 | 3155 | 3145 | 478 |
| 321 | 20240905 | 135900 | 747643495 | 3150 | 3150 | 3150 | 3150 | 440 |
| 322 | 20240905 | 135800 | 746257495 | 3150 | 3145 | 3150 | 3145 | 1013 |
| 323 | 20240905 | 135700 | 743067890 | 3145 | 3140 | 3145 | 3140 | 130 |
| 324 | 20240905 | 135600 | 742659640 | 3145 | 3150 | 3150 | 3145 | 318 |
| 325 | 20240905 | 135500 | 741658245 | 3145 | 3150 | 3150 | 3145 | 742 |
| 326 | 20240905 | 135400 | 739321480 | 3150 | 3145 | 3150 | 3140 | 257 |
| 327 | 20240905 | 135300 | 738512575 | 3150 | 3150 | 3150 | 3150 | 338 |
| 328 | 20240905 | 135200 | 737447875 | 3150 | 3155 | 3160 | 3150 | 718 |
| 329 | 20240905 | 135100 | 735184155 | 3150 | 3145 | 3150 | 3145 | 1421 |
| 330 | 20240905 | 135000 | 730711150 | 3140 | 3130 | 3140 | 3130 | 5152 |
| 331 | 20240905 | 134900 | 714545350 | 3130 | 3130 | 3130 | 3130 | 289 |
| 332 | 20240905 | 134800 | 713640780 | 3130 | 3135 | 3135 | 3125 | 596 |
| 333 | 20240905 | 134700 | 711775810 | 3135 | 3135 | 3140 | 3125 | 5545 |
| 334 | 20240905 | 134600 | 694399110 | 3135 | 3140 | 3140 | 3135 | 1080 |
| 335 | 20240905 | 134500 | 691011850 | 3135 | 3140 | 3140 | 3135 | 1222 |
| 336 | 20240905 | 134400 | 687175880 | 3140 | 3140 | 3140 | 3140 | 459 |
| 337 | 20240905 | 134300 | 685734620 | 3145 | 3140 | 3145 | 3140 | 519 |
| 338 | 20240905 | 134200 | 684104660 | 3140 | 3145 | 3145 | 3140 | 254 |
| 339 | 20240905 | 134100 | 683306815 | 3150 | 3145 | 3150 | 3145 | 830 |
| 340 | 20240905 | 134000 | 680695185 | 3140 | 3145 | 3145 | 3140 | 2284 |
| 341 | 20240905 | 133900 | 673522510 | 3140 | 3150 | 3150 | 3140 | 242 |
| 342 | 20240905 | 133800 | 672761430 | 3150 | 3155 | 3155 | 3150 | 434 |
| 343 | 20240905 | 133700 | 671393110 | 3155 | 3155 | 3165 | 3155 | 579 |
| 344 | 20240905 | 133600 | 669565415 | 3155 | 3155 | 3155 | 3145 | 708 |
| 345 | 20240905 | 133500 | 667335275 | 3145 | 3145 | 3145 | 3145 | 825 |
| 346 | 20240905 | 133400 | 664740650 | 3155 | 3150 | 3155 | 3150 | 444 |
| 347 | 20240905 | 133300 | 663340665 | 3150 | 3165 | 3165 | 3150 | 1239 |
| 348 | 20240905 | 133200 | 659431110 | 3165 | 3160 | 3165 | 3160 | 909 |
| 349 | 20240905 | 133100 | 656558450 | 3160 | 3155 | 3160 | 3155 | 2597 |
| 350 | 20240905 | 133000 | 648354805 | 3160 | 3150 | 3160 | 3145 | 332 |
| 351 | 20240905 | 132900 | 647308365 | 3155 | 3155 | 3155 | 3155 | 456 |
| 352 | 20240905 | 132800 | 645869685 | 3155 | 3150 | 3155 | 3150 | 312 |
| 353 | 20240905 | 132700 | 644885340 | 3145 | 3150 | 3155 | 3145 | 335 |
| 354 | 20240905 | 132600 | 643830530 | 3155 | 3150 | 3155 | 3150 | 416 |
| 355 | 20240905 | 132500 | 642518060 | 3155 | 3150 | 3155 | 3150 | 1189 |
| 356 | 20240905 | 132400 | 638767550 | 3145 | 3140 | 3150 | 3140 | 576 |
| 357 | 20240905 | 132300 | 636955850 | 3145 | 3145 | 3145 | 3130 | 2171 |
| 358 | 20240905 | 132200 | 630153360 | 3145 | 3140 | 3145 | 3130 | 5827 |
| 359 | 20240905 | 132100 | 611869755 | 3140 | 3135 | 3140 | 3135 | 930 |
| 360 | 20240905 | 132000 | 608953660 | 3130 | 3125 | 3135 | 3125 | 3224 |
| 361 | 20240905 | 131900 | 598872785 | 3125 | 3120 | 3125 | 3120 | 1123 |
| 362 | 20240905 | 131800 | 595368235 | 3120 | 3110 | 3125 | 3110 | 6288 |
| 363 | 20240905 | 131700 | 575747090 | 3110 | 3135 | 3135 | 3110 | 11222 |
| 364 | 20240905 | 131600 | 540750980 | 3135 | 3140 | 3140 | 3135 | 3572 |
| 365 | 20240905 | 131500 | 529544375 | 3145 | 3155 | 3155 | 3145 | 6143 |
| 366 | 20240905 | 131400 | 510212625 | 3155 | 3155 | 3155 | 3155 | 156 |
| 367 | 20240905 | 131300 | 509720445 | 3150 | 3150 | 3150 | 3150 | 395 |
| 368 | 20240905 | 131200 | 508476195 | 3145 | 3150 | 3155 | 3145 | 434 |
| 369 | 20240905 | 131100 | 507109690 | 3150 | 3155 | 3160 | 3145 | 2766 |
| 370 | 20240905 | 131000 | 498405740 | 3155 | 3155 | 3155 | 3155 | 2002 |
| 371 | 20240905 | 130900 | 492089430 | 3155 | 3150 | 3155 | 3145 | 1623 |
| 372 | 20240905 | 130800 | 486970590 | 3145 | 3145 | 3145 | 3145 | 131 |
| 373 | 20240905 | 130700 | 486558595 | 3145 | 3145 | 3150 | 3145 | 39 |
| 374 | 20240905 | 130600 | 486435925 | 3140 | 3145 | 3150 | 3120 | 17128 |
| 375 | 20240905 | 130500 | 432748020 | 3150 | 3135 | 3160 | 3135 | 16074 |
| 376 | 20240905 | 130400 | 382077720 | 3135 | 3130 | 3135 | 3120 | 2430 |
| 377 | 20240905 | 130300 | 374485240 | 3130 | 3130 | 3130 | 3120 | 168 |
| 378 | 20240905 | 130200 | 373960600 | 3130 | 3125 | 3130 | 3105 | 7778 |
| 379 | 20240905 | 130100 | 349738640 | 3130 | 3130 | 3130 | 3125 | 108 |
| 380 | 20240905 | 130000 | 349400605 | 3130 | 3130 | 3130 | 3125 | 511 |
| 381 | 20240905 | 125900 | 347803035 | 3125 | 3130 | 3130 | 3125 | 411 |
| 382 | 20240905 | 125800 | 346516615 | 3130 | 3130 | 3130 | 3130 | 628 |
| 383 | 20240905 | 125700 | 344550975 | 3135 | 3135 | 3140 | 3130 | 152 |
| 384 | 20240905 | 125600 | 344075055 | 3145 | 3135 | 3150 | 3130 | 583 |
| 385 | 20240905 | 125500 | 342245415 | 3130 | 3135 | 3145 | 3130 | 1840 |
| 386 | 20240905 | 125400 | 336479535 | 3135 | 3145 | 3145 | 3135 | 228 |
| 387 | 20240905 | 125300 | 335763620 | 3135 | 3145 | 3145 | 3135 | 33 |
| 388 | 20240905 | 125200 | 335659845 | 3135 | 3140 | 3140 | 3135 | 1002 |
| 389 | 20240905 | 125100 | 332514570 | 3145 | 3145 | 3150 | 3140 | 658 |
| 390 | 20240905 | 125000 | 330447805 | 3145 | 3145 | 3145 | 3140 | 1255 |
| 391 | 20240905 | 124900 | 326500850 | 3150 | 3150 | 3155 | 3150 | 155 |
| 392 | 20240905 | 124800 | 326012425 | 3145 | 3150 | 3155 | 3145 | 139 |
| 393 | 20240905 | 124700 | 325574560 | 3155 | 3160 | 3160 | 3155 | 890 |
| 394 | 20240905 | 124600 | 322763740 | 3160 | 3160 | 3160 | 3160 | 116 |
| 395 | 20240905 | 124500 | 322397180 | 3160 | 3155 | 3160 | 3155 | 199 |
| 396 | 20240905 | 124400 | 321768950 | 3155 | 3155 | 3160 | 3155 | 9 |
| 397 | 20240905 | 124300 | 321740550 | 3155 | 3155 | 3155 | 3155 | 2 |
| 398 | 20240905 | 124200 | 321734240 | 3155 | 3160 | 3160 | 3150 | 188 |
| 399 | 20240905 | 124100 | 321141125 | 3155 | 3150 | 3155 | 3150 | 23 |
| 400 | 20240905 | 124000 | 321068565 | 3155 | 3150 | 3155 | 3150 | 3 |
| 401 | 20240905 | 123900 | 321059105 | 3155 | 3160 | 3160 | 3155 | 928 |
| 402 | 20240905 | 123800 | 318130720 | 3160 | 3165 | 3165 | 3160 | 9919 |
| 403 | 20240905 | 123700 | 286753330 | 3175 | 3175 | 3175 | 3175 | 0 |
| 404 | 20240905 | 123600 | 286753330 | 3175 | 3170 | 3175 | 3170 | 244 |
| 405 | 20240905 | 123500 | 285979240 | 3175 | 3175 | 3175 | 3175 | 337 |
| 406 | 20240905 | 123400 | 284909265 | 3175 | 3175 | 3175 | 3175 | 137 |
| 407 | 20240905 | 123300 | 284474290 | 3175 | 3170 | 3175 | 3170 | 137 |
| 408 | 20240905 | 123200 | 284039925 | 3175 | 3175 | 3175 | 3175 | 600 |
| 409 | 20240905 | 123100 | 282134925 | 3175 | 3175 | 3175 | 3175 | 138 |
| 410 | 20240905 | 123000 | 281696775 | 3175 | 3170 | 3175 | 3170 | 156 |
| 411 | 20240905 | 122900 | 281202185 | 3175 | 3175 | 3175 | 3175 | 105 |
| 412 | 20240905 | 122800 | 280868810 | 3175 | 3170 | 3175 | 3170 | 239 |
| 413 | 20240905 | 122700 | 280110010 | 3170 | 3165 | 3175 | 3165 | 170 |
| 414 | 20240905 | 122600 | 279571565 | 3175 | 3175 | 3175 | 3175 | 106 |
| 415 | 20240905 | 122500 | 279235015 | 3165 | 3165 | 3165 | 3165 | 103 |
| 416 | 20240905 | 122400 | 278909020 | 3170 | 3175 | 3175 | 3170 | 158 |
| 417 | 20240905 | 122300 | 278407465 | 3165 | 3165 | 3165 | 3165 | 0 |
| 418 | 20240905 | 122200 | 278407465 | 3165 | 3170 | 3170 | 3160 | 420 |
| 419 | 20240905 | 122100 | 277079270 | 3175 | 3170 | 3175 | 3165 | 428 |
| 420 | 20240905 | 122000 | 275722595 | 3185 | 3175 | 3185 | 3175 | 34 |
| 421 | 20240905 | 121900 | 275614625 | 3175 | 3180 | 3180 | 3175 | 1412 |
| 422 | 20240905 | 121800 | 271129385 | 3175 | 3175 | 3175 | 3175 | 123 |
| 423 | 20240905 | 121700 | 270738860 | 3180 | 3180 | 3180 | 3180 | 5 |
| 424 | 20240905 | 121600 | 270722960 | 3180 | 3175 | 3180 | 3175 | 351 |
| 425 | 20240905 | 121500 | 269608370 | 3170 | 3175 | 3175 | 3170 | 203 |
| 426 | 20240905 | 121400 | 268964550 | 3180 | 3175 | 3180 | 3170 | 1005 |
| 427 | 20240905 | 121300 | 265775340 | 3180 | 3180 | 3190 | 3180 | 549 |
| 428 | 20240905 | 121200 | 264027930 | 3175 | 3180 | 3180 | 3175 | 123 |
| 429 | 20240905 | 121100 | 263637395 | 3180 | 3180 | 3180 | 3180 | 128 |
| 430 | 20240905 | 121000 | 263230355 | 3185 | 3185 | 3185 | 3185 | 318 |
| 431 | 20240905 | 120900 | 262217525 | 3180 | 3185 | 3185 | 3175 | 232 |
| 432 | 20240905 | 120800 | 261479740 | 3185 | 3185 | 3185 | 3185 | 317 |
| 433 | 20240905 | 120700 | 260470095 | 3190 | 3190 | 3190 | 3185 | 405 |
| 434 | 20240905 | 120600 | 259178580 | 3185 | 3185 | 3185 | 3180 | 207 |
| 435 | 20240905 | 120500 | 258519405 | 3190 | 3190 | 3190 | 3190 | 32 |
| 436 | 20240905 | 120400 | 258417325 | 3190 | 3190 | 3190 | 3190 | 720 |
| 437 | 20240905 | 120300 | 256120525 | 3185 | 3185 | 3185 | 3185 | 147 |
| 438 | 20240905 | 120200 | 255652330 | 3190 | 3190 | 3190 | 3190 | 62 |
| 439 | 20240905 | 120100 | 255454550 | 3185 | 3185 | 3190 | 3185 | 67 |
| 440 | 20240905 | 120000 | 255241085 | 3180 | 3180 | 3180 | 3180 | 124 |
| 441 | 20240905 | 115900 | 254846765 | 3190 | 3190 | 3190 | 3185 | 170 |
| 442 | 20240905 | 115800 | 254304780 | 3190 | 3185 | 3190 | 3185 | 284 |
| 443 | 20240905 | 115700 | 253400005 | 3180 | 3190 | 3190 | 3180 | 125 |
| 444 | 20240905 | 115600 | 253002495 | 3185 | 3180 | 3185 | 3180 | 136 |
| 445 | 20240905 | 115500 | 252569480 | 3185 | 3180 | 3185 | 3180 | 58 |
| 446 | 20240905 | 115400 | 252384950 | 3180 | 3185 | 3185 | 3180 | 190 |
| 447 | 20240905 | 115300 | 251780215 | 3180 | 3185 | 3185 | 3180 | 3 |
| 448 | 20240905 | 115200 | 251770670 | 3190 | 3185 | 3190 | 3185 | 385 |
| 449 | 20240905 | 115100 | 250544365 | 3185 | 3180 | 3185 | 3175 | 261 |
| 450 | 20240905 | 115000 | 249714475 | 3185 | 3185 | 3185 | 3185 | 0 |
| 451 | 20240905 | 114900 | 249714475 | 3185 | 3180 | 3185 | 3180 | 128 |
| 452 | 20240905 | 114800 | 249307345 | 3175 | 3180 | 3180 | 3175 | 126 |
| 453 | 20240905 | 114700 | 248907275 | 3185 | 3185 | 3185 | 3185 | 40 |
| 454 | 20240905 | 114600 | 248779875 | 3185 | 3180 | 3185 | 3180 | 136 |
| 455 | 20240905 | 114500 | 248347310 | 3175 | 3180 | 3180 | 3175 | 474 |
| 456 | 20240905 | 114400 | 246842350 | 3180 | 3185 | 3185 | 3180 | 166 |
| 457 | 20240905 | 114300 | 246313705 | 3180 | 3185 | 3185 | 3180 | 9 |
| 458 | 20240905 | 114200 | 246285070 | 3180 | 3180 | 3180 | 3175 | 511 |
| 459 | 20240905 | 114100 | 244660700 | 3185 | 3185 | 3185 | 3185 | 120 |
| 460 | 20240905 | 114000 | 244278500 | 3180 | 3180 | 3180 | 3180 | 32 |
| 461 | 20240905 | 113900 | 244176740 | 3180 | 3180 | 3180 | 3175 | 529 |
| 462 | 20240905 | 113800 | 242495130 | 3180 | 3180 | 3180 | 3180 | 14 |
| 463 | 20240905 | 113700 | 242450610 | 3180 | 3180 | 3180 | 3180 | 0 |
| 464 | 20240905 | 113600 | 242450610 | 3180 | 3175 | 3180 | 3175 | 426 |
| 465 | 20240905 | 113500 | 241097360 | 3180 | 3185 | 3185 | 3180 | 19 |
| 466 | 20240905 | 113400 | 241036850 | 3185 | 3180 | 3185 | 3180 | 108 |
| 467 | 20240905 | 113300 | 240692875 | 3180 | 3175 | 3180 | 3165 | 554 |
| 468 | 20240905 | 113200 | 238933800 | 3175 | 3180 | 3180 | 3175 | 20 |
| 469 | 20240905 | 113100 | 238870210 | 3175 | 3170 | 3175 | 3170 | 6 |
| 470 | 20240905 | 113000 | 238851170 | 3180 | 3165 | 3180 | 3160 | 446 |
| 471 | 20240905 | 112900 | 237438520 | 3170 | 3170 | 3170 | 3170 | 154 |
| 472 | 20240905 | 112800 | 236950340 | 3165 | 3165 | 3165 | 3165 | 0 |
| 473 | 20240905 | 112700 | 236950340 | 3165 | 3160 | 3165 | 3155 | 468 |
| 474 | 20240905 | 112600 | 235470530 | 3165 | 3165 | 3165 | 3160 | 153 |
| 475 | 20240905 | 112500 | 234986360 | 3160 | 3155 | 3160 | 3155 | 10 |
| 476 | 20240905 | 112400 | 234954805 | 3155 | 3165 | 3170 | 3155 | 237 |
| 477 | 20240905 | 112300 | 234205335 | 3165 | 3170 | 3170 | 3165 | 52 |
| 478 | 20240905 | 112200 | 234040675 | 3165 | 3165 | 3165 | 3165 | 2 |
| 479 | 20240905 | 112100 | 234034345 | 3170 | 3155 | 3170 | 3145 | 7098 |
| 480 | 20240905 | 112000 | 211651515 | 3155 | 3165 | 3165 | 3155 | 1295 |
| 481 | 20240905 | 111900 | 207563410 | 3160 | 3160 | 3160 | 3155 | 497 |
| 482 | 20240905 | 111800 | 205992905 | 3160 | 3160 | 3160 | 3155 | 500 |
| 483 | 20240905 | 111700 | 204413540 | 3160 | 3160 | 3160 | 3160 | 1120 |
| 484 | 20240905 | 111600 | 200874340 | 3165 | 3180 | 3180 | 3160 | 2276 |
| 485 | 20240905 | 111500 | 193680835 | 3165 | 3180 | 3180 | 3165 | 6236 |
| 486 | 20240905 | 111400 | 173938330 | 3175 | 3180 | 3180 | 3175 | 123 |
| 487 | 20240905 | 111300 | 173547275 | 3170 | 3170 | 3170 | 3170 | 0 |
| 488 | 20240905 | 111200 | 173547275 | 3170 | 3180 | 3180 | 3170 | 1553 |
| 489 | 20240905 | 111100 | 168619870 | 3180 | 3180 | 3180 | 3180 | 137 |
| 490 | 20240905 | 111000 | 168184210 | 3170 | 3170 | 3170 | 3170 | 513 |
| 491 | 20240905 | 110900 | 166558000 | 3170 | 3175 | 3180 | 3170 | 590 |
| 492 | 20240905 | 110800 | 164685140 | 3175 | 3180 | 3180 | 3175 | 48 |
| 493 | 20240905 | 110700 | 164532585 | 3170 | 3175 | 3175 | 3170 | 1000 |
| 494 | 20240905 | 110600 | 161361620 | 3175 | 3175 | 3175 | 3175 | 125 |
| 495 | 20240905 | 110500 | 160964745 | 3175 | 3175 | 3175 | 3175 | 1238 |
| 496 | 20240905 | 110400 | 157034095 | 3180 | 3180 | 3180 | 3180 | 32 |
| 497 | 20240905 | 110300 | 156932335 | 3175 | 3180 | 3180 | 3175 | 139 |
| 498 | 20240905 | 110200 | 156490935 | 3180 | 3180 | 3180 | 3180 | 300 |
| 499 | 20240905 | 110100 | 155536935 | 3180 | 3180 | 3180 | 3180 | 55 |
| 500 | 20240905 | 110000 | 155362035 | 3185 | 3190 | 3190 | 3180 | 198 |
| 501 | 20240905 | 105900 | 154731510 | 3185 | 3185 | 3185 | 3185 | 262 |
| 502 | 20240905 | 105800 | 153897040 | 3185 | 3185 | 3185 | 3185 | 24 |
| 503 | 20240905 | 105700 | 153820600 | 3190 | 3190 | 3190 | 3180 | 177 |
| 504 | 20240905 | 105600 | 153257020 | 3185 | 3185 | 3185 | 3185 | 586 |
| 505 | 20240905 | 105500 | 151390610 | 3185 | 3185 | 3185 | 3185 | 0 |
| 506 | 20240905 | 105400 | 151390610 | 3185 | 3190 | 3190 | 3185 | 608 |
| 507 | 20240905 | 105300 | 149451710 | 3185 | 3190 | 3190 | 3185 | 52 |
| 508 | 20240905 | 105200 | 149285930 | 3190 | 3195 | 3195 | 3190 | 494 |
| 509 | 20240905 | 105100 | 147708570 | 3195 | 3190 | 3195 | 3190 | 155 |
| 510 | 20240905 | 105000 | 147214035 | 3190 | 3190 | 3190 | 3190 | 0 |
| 511 | 20240905 | 104900 | 147214035 | 3190 | 3190 | 3195 | 3185 | 9 |
| 512 | 20240905 | 104800 | 147185330 | 3195 | 3200 | 3200 | 3190 | 460 |
| 513 | 20240905 | 104700 | 145714150 | 3205 | 3205 | 3205 | 3205 | 175 |
| 514 | 20240905 | 104600 | 145153275 | 3200 | 3205 | 3205 | 3200 | 34 |
| 515 | 20240905 | 104500 | 145044315 | 3200 | 3200 | 3205 | 3200 | 776 |
| 516 | 20240905 | 104400 | 142561035 | 3200 | 3200 | 3200 | 3200 | 41 |
| 517 | 20240905 | 104300 | 142429835 | 3200 | 3200 | 3200 | 3200 | 0 |
| 518 | 20240905 | 104200 | 142429835 | 3200 | 3195 | 3200 | 3195 | 172 |
| 519 | 20240905 | 104100 | 141880055 | 3200 | 3195 | 3200 | 3195 | 3 |
| 520 | 20240905 | 104000 | 141870460 | 3195 | 3195 | 3195 | 3195 | 2 |
| 521 | 20240905 | 103900 | 141864070 | 3200 | 3200 | 3200 | 3195 | 1770 |
| 522 | 20240905 | 103800 | 136206250 | 3200 | 3200 | 3200 | 3200 | 300 |
| 523 | 20240905 | 103700 | 135246250 | 3200 | 3200 | 3200 | 3200 | 0 |
| 524 | 20240905 | 103600 | 135246250 | 3200 | 3195 | 3200 | 3195 | 141 |
| 525 | 20240905 | 103500 | 134795670 | 3200 | 3200 | 3200 | 3200 | 32 |
| 526 | 20240905 | 103400 | 134693270 | 3195 | 3195 | 3195 | 3195 | 0 |
| 527 | 20240905 | 103300 | 134693270 | 3195 | 3190 | 3195 | 3190 | 127 |
| 528 | 20240905 | 103200 | 134288125 | 3200 | 3195 | 3200 | 3190 | 1103 |
| 529 | 20240905 | 103100 | 130767925 | 3195 | 3195 | 3195 | 3190 | 5353 |
| 530 | 20240905 | 103000 | 113691690 | 3195 | 3195 | 3195 | 3190 | 139 |
| 531 | 20240905 | 102900 | 113248185 | 3200 | 3200 | 3200 | 3200 | 300 |
| 532 | 20240905 | 102800 | 112288185 | 3200 | 3205 | 3205 | 3200 | 256 |
| 533 | 20240905 | 102700 | 111468975 | 3205 | 3200 | 3205 | 3200 | 140 |
| 534 | 20240905 | 102600 | 111020895 | 3205 | 3205 | 3210 | 3205 | 703 |
| 535 | 20240905 | 102500 | 108767765 | 3205 | 3205 | 3205 | 3205 | 18 |
| 536 | 20240905 | 102400 | 108710075 | 3205 | 3200 | 3205 | 3200 | 274 |
| 537 | 20240905 | 102300 | 107832840 | 3200 | 3200 | 3200 | 3200 | 56 |
| 538 | 20240905 | 102200 | 107653640 | 3200 | 3200 | 3200 | 3200 | 16 |
| 539 | 20240905 | 102100 | 107602440 | 3200 | 3200 | 3200 | 3195 | 126 |
| 540 | 20240905 | 102000 | 107199860 | 3200 | 3200 | 3200 | 3200 | 32 |
| 541 | 20240905 | 101900 | 107097460 | 3195 | 3195 | 3195 | 3195 | 17 |
| 542 | 20240905 | 101800 | 107043145 | 3200 | 3195 | 3200 | 3195 | 165 |
| 543 | 20240905 | 101700 | 106515965 | 3200 | 3200 | 3200 | 3200 | 32 |
| 544 | 20240905 | 101600 | 106413565 | 3195 | 3190 | 3195 | 3190 | 165 |
| 545 | 20240905 | 101500 | 105886430 | 3190 | 3190 | 3190 | 3190 | 426 |
| 546 | 20240905 | 101400 | 104527490 | 3195 | 3195 | 3195 | 3195 | 10 |
| 547 | 20240905 | 101300 | 104495540 | 3195 | 3195 | 3195 | 3195 | 348 |
| 548 | 20240905 | 101200 | 103383680 | 3195 | 3190 | 3195 | 3190 | 132 |
| 549 | 20240905 | 101100 | 102962595 | 3195 | 3195 | 3195 | 3195 | 82 |
| 550 | 20240905 | 101000 | 102700605 | 3195 | 3195 | 3195 | 3195 | 48 |
| 551 | 20240905 | 100900 | 102547245 | 3190 | 3190 | 3190 | 3190 | 125 |
| 552 | 20240905 | 100800 | 102148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 553 | 20240905 | 100700 | 102148495 | 3195 | 3195 | 3195 | 3195 | 0 |
| 554 | 20240905 | 100600 | 102148495 | 3195 | 3195 | 3195 | 3190 | 172 |
| 555 | 20240905 | 100500 | 101599575 | 3195 | 3195 | 3195 | 3195 | 2 |
| 556 | 20240905 | 100400 | 101593185 | 3190 | 3190 | 3190 | 3190 | 50 |
| 557 | 20240905 | 100300 | 101433685 | 3190 | 3190 | 3190 | 3190 | 394 |
| 558 | 20240905 | 100200 | 100176825 | 3195 | 3195 | 3195 | 3195 | 33 |
| 559 | 20240905 | 100100 | 100071390 | 3190 | 3190 | 3190 | 3190 | 0 |
| 560 | 20240905 | 100000 | 100071390 | 3190 | 3190 | 3190 | 3190 | 124 |
| 561 | 20240905 | 095900 | 99675830 | 3190 | 3190 | 3195 | 3190 | 433 |
| 562 | 20240905 | 095800 | 98294400 | 3190 | 3180 | 3190 | 3175 | 5547 |
| 563 | 20240905 | 095700 | 80635290 | 3175 | 3180 | 3180 | 3175 | 127 |
| 564 | 20240905 | 095600 | 80232050 | 3180 | 3180 | 3180 | 3180 | 300 |
| 565 | 20240905 | 095500 | 79278050 | 3185 | 3185 | 3185 | 3185 | 32 |
| 566 | 20240905 | 095400 | 79176130 | 3175 | 3180 | 3180 | 3175 | 125 |
| 567 | 20240905 | 095300 | 78779250 | 3180 | 3180 | 3180 | 3180 | 2 |
| 568 | 20240905 | 095200 | 78772890 | 3180 | 3180 | 3180 | 3180 | 2 |
| 569 | 20240905 | 095100 | 78766530 | 3185 | 3185 | 3185 | 3175 | 661 |
| 570 | 20240905 | 095000 | 76664900 | 3185 | 3185 | 3185 | 3185 | 0 |
| 571 | 20240905 | 094900 | 76664900 | 3185 | 3190 | 3200 | 3185 | 328 |
| 572 | 20240905 | 094800 | 75619705 | 3190 | 3190 | 3190 | 3185 | 376 |
| 573 | 20240905 | 094700 | 74420560 | 3200 | 3190 | 3200 | 3190 | 22 |
| 574 | 20240905 | 094600 | 74350360 | 3185 | 3185 | 3185 | 3185 | 4 |
| 575 | 20240905 | 094500 | 74337620 | 3185 | 3190 | 3190 | 3185 | 128 |
| 576 | 20240905 | 094400 | 73929925 | 3185 | 3185 | 3185 | 3185 | 330 |
| 577 | 20240905 | 094300 | 72878875 | 3185 | 3185 | 3185 | 3185 | 0 |
| 578 | 20240905 | 094200 | 72878875 | 3185 | 3185 | 3185 | 3180 | 126 |
| 579 | 20240905 | 094100 | 72478185 | 3190 | 3190 | 3190 | 3190 | 0 |
| 580 | 20240905 | 094000 | 72478185 | 3190 | 3190 | 3190 | 3190 | 205 |
| 581 | 20240905 | 093900 | 71824235 | 3190 | 3195 | 3195 | 3180 | 281 |
| 582 | 20240905 | 093800 | 70929290 | 3195 | 3185 | 3200 | 3185 | 43 |
| 583 | 20240905 | 093700 | 70792015 | 3180 | 3180 | 3180 | 3180 | 53 |
| 584 | 20240905 | 093600 | 70623475 | 3180 | 3185 | 3185 | 3180 | 295 |
| 585 | 20240905 | 093500 | 69684660 | 3190 | 3190 | 3190 | 3190 | 2 |
| 586 | 20240905 | 093400 | 69678280 | 3190 | 3195 | 3195 | 3190 | 255 |
| 587 | 20240905 | 093300 | 68864810 | 3195 | 3195 | 3195 | 3190 | 1128 |
| 588 | 20240905 | 093200 | 65265250 | 3200 | 3200 | 3200 | 3200 | 1 |
| 589 | 20240905 | 093100 | 65262050 | 3195 | 3195 | 3200 | 3195 | 523 |
| 590 | 20240905 | 093000 | 63590960 | 3195 | 3190 | 3195 | 3190 | 1713 |
| 591 | 20240905 | 092900 | 58118600 | 3190 | 3180 | 3190 | 3180 | 4327 |
| 592 | 20240905 | 092800 | 44337985 | 3180 | 3185 | 3185 | 3180 | 673 |
| 593 | 20240905 | 092700 | 42195650 | 3185 | 3185 | 3185 | 3175 | 315 |
| 594 | 20240905 | 092600 | 41194550 | 3180 | 3180 | 3180 | 3180 | 55 |
| 595 | 20240905 | 092500 | 41019650 | 3180 | 3180 | 3180 | 3180 | 0 |
| 596 | 20240905 | 092400 | 41019650 | 3180 | 3175 | 3180 | 3175 | 199 |
| 597 | 20240905 | 092300 | 40387820 | 3175 | 3175 | 3175 | 3175 | 10 |
| 598 | 20240905 | 092200 | 40356070 | 3170 | 3170 | 3170 | 3170 | 0 |
| 599 | 20240905 | 092100 | 40356070 | 3170 | 3165 | 3170 | 3165 | 184 |
| 600 | 20240905 | 092000 | 39773415 | 3170 | 3170 | 3175 | 3170 | 25 |
| 601 | 20240905 | 091900 | 39694150 | 3170 | 3170 | 3170 | 3170 | 0 |
| 602 | 20240905 | 091800 | 39694150 | 3170 | 3175 | 3175 | 3170 | 155 |
| 603 | 20240905 | 091700 | 39202285 | 3180 | 3180 | 3185 | 3180 | 122 |
| 604 | 20240905 | 091600 | 38814315 | 3185 | 3175 | 3190 | 3170 | 1486 |
| 605 | 20240905 | 091500 | 34090935 | 3175 | 3170 | 3175 | 3170 | 921 |
| 606 | 20240905 | 091400 | 31167605 | 3170 | 3170 | 3170 | 3170 | 258 |
| 607 | 20240905 | 091300 | 30349745 | 3165 | 3170 | 3170 | 3165 | 1077 |
| 608 | 20240905 | 091200 | 26939785 | 3165 | 3165 | 3165 | 3165 | 125 |
| 609 | 20240905 | 091100 | 26544160 | 3175 | 3160 | 3175 | 3160 | 74 |
| 610 | 20240905 | 091000 | 26310285 | 3160 | 3160 | 3160 | 3160 | 127 |
| 611 | 20240905 | 090900 | 25908965 | 3160 | 3160 | 3160 | 3160 | 135 |
| 612 | 20240905 | 090800 | 25482365 | 3160 | 3165 | 3165 | 3160 | 1248 |
| 613 | 20240905 | 090700 | 21533640 | 3165 | 3170 | 3170 | 3165 | 1111 |
| 614 | 20240905 | 090600 | 18012370 | 3190 | 3170 | 3190 | 3170 | 130 |
| 615 | 20240905 | 090500 | 17600245 | 3180 | 3190 | 3205 | 3180 | 145 |
| 616 | 20240905 | 090400 | 17138100 | 3175 | 3180 | 3180 | 3175 | 545 |
| 617 | 20240905 | 090300 | 15407640 | 3180 | 3170 | 3190 | 3170 | 144 |
| 618 | 20240905 | 090200 | 14950640 | 3195 | 3195 | 3195 | 3195 | 0 |
| 619 | 20240905 | 090100 | 14950640 | 3195 | 3200 | 3200 | 3170 | 553 |
| 620 | 20240905 | 090000 | 13183080 | 3200 | 3205 | 3205 | 3200 | 4115 |