31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240924 | 192100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 3 | 20240924 | 192000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 4 | 20240924 | 191900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 5 | 20240924 | 191800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 6 | 20240924 | 191700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 7 | 20240924 | 191600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 8 | 20240924 | 191500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 9 | 20240924 | 191400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 10 | 20240924 | 191300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 11 | 20240924 | 191200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 12 | 20240924 | 191100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 13 | 20240924 | 191000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 14 | 20240924 | 190900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 15 | 20240924 | 190800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 16 | 20240924 | 190700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 17 | 20240924 | 190600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 18 | 20240924 | 190500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 19 | 20240924 | 190400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 20 | 20240924 | 190300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 21 | 20240924 | 190200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 22 | 20240924 | 190100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 23 | 20240924 | 190000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 24 | 20240924 | 185900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 25 | 20240924 | 185800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 26 | 20240924 | 185700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 27 | 20240924 | 185600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 28 | 20240924 | 185500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 29 | 20240924 | 185400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 30 | 20240924 | 185300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 31 | 20240924 | 185200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 32 | 20240924 | 185100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 33 | 20240924 | 185000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 34 | 20240924 | 184900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 35 | 20240924 | 184800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 36 | 20240924 | 184700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 37 | 20240924 | 184600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 38 | 20240924 | 184500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 39 | 20240924 | 184400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 40 | 20240924 | 184300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 41 | 20240924 | 184200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 42 | 20240924 | 184100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 43 | 20240924 | 184000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 44 | 20240924 | 183900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 45 | 20240924 | 183800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 46 | 20240924 | 183700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 47 | 20240924 | 183600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 48 | 20240924 | 183500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 49 | 20240924 | 183400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 50 | 20240924 | 183300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 51 | 20240924 | 183200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 52 | 20240924 | 183100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 53 | 20240924 | 183000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 54 | 20240924 | 182900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 55 | 20240924 | 182800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 56 | 20240924 | 182700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 57 | 20240924 | 182600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 58 | 20240924 | 182500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 59 | 20240924 | 182400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 60 | 20240924 | 182300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 61 | 20240924 | 182200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 62 | 20240924 | 182100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 63 | 20240924 | 182000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 64 | 20240924 | 181900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 65 | 20240924 | 181800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 66 | 20240924 | 181700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 67 | 20240924 | 181600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 68 | 20240924 | 181500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 69 | 20240924 | 181400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 70 | 20240924 | 181300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 71 | 20240924 | 181200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 72 | 20240924 | 181100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 73 | 20240924 | 181000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 74 | 20240924 | 180900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 75 | 20240924 | 180800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 76 | 20240924 | 180700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 77 | 20240924 | 180600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 78 | 20240924 | 180500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 79 | 20240924 | 180400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 80 | 20240924 | 180300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 81 | 20240924 | 180200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 82 | 20240924 | 180100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 83 | 20240924 | 180000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 84 | 20240924 | 175900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 85 | 20240924 | 175800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 86 | 20240924 | 175700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 87 | 20240924 | 175600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 88 | 20240924 | 175500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 89 | 20240924 | 175400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 90 | 20240924 | 175300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 91 | 20240924 | 175200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 92 | 20240924 | 175100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 93 | 20240924 | 175000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 94 | 20240924 | 174900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 95 | 20240924 | 174800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 96 | 20240924 | 174700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 97 | 20240924 | 174600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 98 | 20240924 | 174500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 99 | 20240924 | 174400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 100 | 20240924 | 174300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 101 | 20240924 | 174200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 102 | 20240924 | 174100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 103 | 20240924 | 174000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 104 | 20240924 | 173900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 105 | 20240924 | 173800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 106 | 20240924 | 173700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 107 | 20240924 | 173600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 108 | 20240924 | 173500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 109 | 20240924 | 173400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 110 | 20240924 | 173300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 111 | 20240924 | 173200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 112 | 20240924 | 173100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 113 | 20240924 | 173000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 114 | 20240924 | 172900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 115 | 20240924 | 172800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 116 | 20240924 | 172700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 117 | 20240924 | 172600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 118 | 20240924 | 172500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 119 | 20240924 | 172400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 120 | 20240924 | 172300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 121 | 20240924 | 172200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 122 | 20240924 | 172100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 123 | 20240924 | 172000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 124 | 20240924 | 171900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 125 | 20240924 | 171800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 126 | 20240924 | 171700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 127 | 20240924 | 171600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 128 | 20240924 | 171500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 129 | 20240924 | 171400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 130 | 20240924 | 171300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 131 | 20240924 | 171200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 132 | 20240924 | 171100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 133 | 20240924 | 171000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 134 | 20240924 | 170900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 135 | 20240924 | 170800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 136 | 20240924 | 170700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 137 | 20240924 | 170600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 138 | 20240924 | 170500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 139 | 20240924 | 170400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 140 | 20240924 | 170300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 141 | 20240924 | 170200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 142 | 20240924 | 170100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 143 | 20240924 | 170000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 144 | 20240924 | 165900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 145 | 20240924 | 165800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 146 | 20240924 | 165700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 147 | 20240924 | 165600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 148 | 20240924 | 165500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 149 | 20240924 | 165400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 150 | 20240924 | 165300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 151 | 20240924 | 165200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 152 | 20240924 | 165100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 153 | 20240924 | 165000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 154 | 20240924 | 164900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 155 | 20240924 | 164800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 156 | 20240924 | 164700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 157 | 20240924 | 164600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 158 | 20240924 | 164500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 159 | 20240924 | 164400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 160 | 20240924 | 164300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 161 | 20240924 | 164200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 162 | 20240924 | 164100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 163 | 20240924 | 164000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 164 | 20240924 | 163900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 165 | 20240924 | 163800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 166 | 20240924 | 163700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 167 | 20240924 | 163600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 168 | 20240924 | 163500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 169 | 20240924 | 163400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 170 | 20240924 | 163300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 171 | 20240924 | 163200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 172 | 20240924 | 163100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 173 | 20240924 | 163000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 174 | 20240924 | 162900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 175 | 20240924 | 162800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 176 | 20240924 | 162700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 177 | 20240924 | 162600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 178 | 20240924 | 162500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 179 | 20240924 | 162400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 180 | 20240924 | 162300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 181 | 20240924 | 162200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 182 | 20240924 | 162100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 183 | 20240924 | 162000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 184 | 20240924 | 161900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 185 | 20240924 | 161800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 186 | 20240924 | 161700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 187 | 20240924 | 161600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 188 | 20240924 | 161500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 189 | 20240924 | 161400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 190 | 20240924 | 161300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 191 | 20240924 | 161200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 192 | 20240924 | 161100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 193 | 20240924 | 161000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 194 | 20240924 | 160900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 195 | 20240924 | 160800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 196 | 20240924 | 160700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 197 | 20240924 | 160600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 198 | 20240924 | 160500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 199 | 20240924 | 160400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 200 | 20240924 | 160300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 201 | 20240924 | 160200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 202 | 20240924 | 160100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 203 | 20240924 | 160000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 204 | 20240924 | 155900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 205 | 20240924 | 155800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 206 | 20240924 | 155700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 207 | 20240924 | 155600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 208 | 20240924 | 155500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 209 | 20240924 | 155400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 210 | 20240924 | 155300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 211 | 20240924 | 155200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 212 | 20240924 | 155100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 213 | 20240924 | 155000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 214 | 20240924 | 154900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 215 | 20240924 | 154800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 216 | 20240924 | 154700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 217 | 20240924 | 154600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 218 | 20240924 | 154500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 219 | 20240924 | 154400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 220 | 20240924 | 154300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 221 | 20240924 | 154200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 222 | 20240924 | 154100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 223 | 20240924 | 154000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 224 | 20240924 | 153900 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 225 | 20240924 | 153800 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 226 | 20240924 | 153700 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 227 | 20240924 | 153600 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 228 | 20240924 | 153500 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 229 | 20240924 | 153400 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 230 | 20240924 | 153300 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 231 | 20240924 | 153200 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 232 | 20240924 | 153100 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 0 |
| 233 | 20240924 | 153000 | 3585934145 | 3550 | 3550 | 3550 | 3550 | 18787 |
| 234 | 20240924 | 152900 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 235 | 20240924 | 152800 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 236 | 20240924 | 152700 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 237 | 20240924 | 152600 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 238 | 20240924 | 152500 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 239 | 20240924 | 152400 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 240 | 20240924 | 152300 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 241 | 20240924 | 152200 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 242 | 20240924 | 152100 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 243 | 20240924 | 152000 | 3519240295 | 3530 | 3530 | 3530 | 3530 | 0 |
| 244 | 20240924 | 151900 | 3519240295 | 3530 | 3540 | 3540 | 3530 | 1026 |
| 245 | 20240924 | 151800 | 3515616000 | 3540 | 3540 | 3540 | 3540 | 591 |
| 246 | 20240924 | 151700 | 3513523860 | 3535 | 3535 | 3535 | 3535 | 256 |
| 247 | 20240924 | 151600 | 3512618900 | 3540 | 3535 | 3540 | 3535 | 190 |
| 248 | 20240924 | 151500 | 3511947205 | 3535 | 3540 | 3540 | 3535 | 276 |
| 249 | 20240924 | 151400 | 3510971445 | 3540 | 3545 | 3545 | 3540 | 5536 |
| 250 | 20240924 | 151300 | 3491367490 | 3545 | 3540 | 3545 | 3540 | 3092 |
| 251 | 20240924 | 151200 | 3480409310 | 3545 | 3550 | 3550 | 3545 | 214 |
| 252 | 20240924 | 151100 | 3479650430 | 3550 | 3550 | 3550 | 3550 | 32 |
| 253 | 20240924 | 151000 | 3479536830 | 3550 | 3550 | 3550 | 3550 | 446 |
| 254 | 20240924 | 150900 | 3477953530 | 3550 | 3555 | 3555 | 3550 | 3740 |
| 255 | 20240924 | 150800 | 3464667705 | 3555 | 3545 | 3555 | 3545 | 2716 |
| 256 | 20240924 | 150700 | 3455032300 | 3545 | 3550 | 3550 | 3545 | 1502 |
| 257 | 20240924 | 150600 | 3449707230 | 3550 | 3555 | 3555 | 3550 | 1254 |
| 258 | 20240924 | 150500 | 3445255320 | 3555 | 3555 | 3555 | 3550 | 791 |
| 259 | 20240924 | 150400 | 3442443815 | 3550 | 3550 | 3560 | 3550 | 1119 |
| 260 | 20240924 | 150300 | 3438470980 | 3545 | 3550 | 3550 | 3545 | 1205 |
| 261 | 20240924 | 150200 | 3434194505 | 3550 | 3550 | 3555 | 3550 | 535 |
| 262 | 20240924 | 150100 | 3432295030 | 3550 | 3560 | 3560 | 3550 | 342 |
| 263 | 20240924 | 150000 | 3431077730 | 3550 | 3540 | 3575 | 3540 | 9072 |
| 264 | 20240924 | 145900 | 3398833160 | 3545 | 3565 | 3585 | 3540 | 11421 |
| 265 | 20240924 | 145800 | 3358320735 | 3570 | 3520 | 3570 | 3520 | 17606 |
| 266 | 20240924 | 145700 | 3296129255 | 3520 | 3550 | 3555 | 3520 | 28900 |
| 267 | 20240924 | 145600 | 3194065360 | 3550 | 3555 | 3555 | 3550 | 707 |
| 268 | 20240924 | 145500 | 3191553255 | 3550 | 3550 | 3550 | 3545 | 1508 |
| 269 | 20240924 | 145400 | 3186201730 | 3550 | 3555 | 3555 | 3550 | 2665 |
| 270 | 20240924 | 145300 | 3176731310 | 3560 | 3560 | 3560 | 3555 | 908 |
| 271 | 20240924 | 145200 | 3173501605 | 3560 | 3565 | 3570 | 3560 | 1969 |
| 272 | 20240924 | 145100 | 3166486780 | 3565 | 3565 | 3570 | 3560 | 1242 |
| 273 | 20240924 | 145000 | 3162057130 | 3560 | 3560 | 3560 | 3560 | 255 |
| 274 | 20240924 | 144900 | 3161149330 | 3565 | 3560 | 3565 | 3560 | 616 |
| 275 | 20240924 | 144800 | 3158955575 | 3560 | 3565 | 3565 | 3560 | 985 |
| 276 | 20240924 | 144700 | 3155447850 | 3565 | 3570 | 3570 | 3565 | 1115 |
| 277 | 20240924 | 144600 | 3151472430 | 3575 | 3565 | 3575 | 3565 | 208 |
| 278 | 20240924 | 144500 | 3150728910 | 3570 | 3570 | 3575 | 3570 | 993 |
| 279 | 20240924 | 144400 | 3147181500 | 3570 | 3560 | 3575 | 3560 | 3330 |
| 280 | 20240924 | 144300 | 3135305305 | 3565 | 3560 | 3565 | 3560 | 558 |
| 281 | 20240924 | 144200 | 3133318820 | 3565 | 3565 | 3565 | 3560 | 861 |
| 282 | 20240924 | 144100 | 3130250630 | 3565 | 3570 | 3570 | 3565 | 4127 |
| 283 | 20240924 | 144000 | 3115535595 | 3570 | 3580 | 3580 | 3570 | 4871 |
| 284 | 20240924 | 143900 | 3098138135 | 3580 | 3580 | 3580 | 3580 | 394 |
| 285 | 20240924 | 143800 | 3096727615 | 3580 | 3580 | 3590 | 3580 | 1249 |
| 286 | 20240924 | 143700 | 3092246715 | 3590 | 3580 | 3590 | 3580 | 508 |
| 287 | 20240924 | 143600 | 3090425725 | 3585 | 3580 | 3590 | 3580 | 358 |
| 288 | 20240924 | 143500 | 3089140845 | 3590 | 3580 | 3590 | 3580 | 3986 |
| 289 | 20240924 | 143400 | 3074868860 | 3585 | 3580 | 3585 | 3580 | 349 |
| 290 | 20240924 | 143300 | 3073619435 | 3585 | 3585 | 3590 | 3570 | 2059 |
| 291 | 20240924 | 143200 | 3066233270 | 3585 | 3575 | 3585 | 3570 | 142 |
| 292 | 20240924 | 143100 | 3065725785 | 3575 | 3570 | 3585 | 3570 | 418 |
| 293 | 20240924 | 143000 | 3064228320 | 3585 | 3580 | 3585 | 3580 | 561 |
| 294 | 20240924 | 142900 | 3062217410 | 3580 | 3570 | 3580 | 3570 | 318 |
| 295 | 20240924 | 142800 | 3061080560 | 3570 | 3570 | 3575 | 3570 | 475 |
| 296 | 20240924 | 142700 | 3059382745 | 3570 | 3570 | 3580 | 3570 | 720 |
| 297 | 20240924 | 142600 | 3056809425 | 3570 | 3575 | 3575 | 3570 | 2442 |
| 298 | 20240924 | 142500 | 3048089545 | 3575 | 3575 | 3580 | 3575 | 718 |
| 299 | 20240924 | 142400 | 3045522465 | 3590 | 3590 | 3590 | 3590 | 436 |
| 300 | 20240924 | 142300 | 3043957225 | 3575 | 3585 | 3585 | 3575 | 1169 |
| 301 | 20240924 | 142200 | 3039774270 | 3580 | 3580 | 3580 | 3580 | 67 |
| 302 | 20240924 | 142100 | 3039534410 | 3590 | 3585 | 3590 | 3585 | 5932 |
| 303 | 20240924 | 142000 | 3018265990 | 3585 | 3570 | 3585 | 3570 | 322 |
| 304 | 20240924 | 141900 | 3017111635 | 3585 | 3585 | 3585 | 3585 | 332 |
| 305 | 20240924 | 141800 | 3015921415 | 3580 | 3575 | 3580 | 3575 | 578 |
| 306 | 20240924 | 141700 | 3013852875 | 3575 | 3575 | 3575 | 3575 | 454 |
| 307 | 20240924 | 141600 | 3012229825 | 3575 | 3570 | 3575 | 3570 | 555 |
| 308 | 20240924 | 141500 | 3010245845 | 3570 | 3570 | 3575 | 3570 | 1337 |
| 309 | 20240924 | 141400 | 3005472625 | 3570 | 3580 | 3580 | 3570 | 296 |
| 310 | 20240924 | 141300 | 3004412955 | 3575 | 3575 | 3575 | 3575 | 1 |
| 311 | 20240924 | 141200 | 3004409380 | 3575 | 3585 | 3585 | 3575 | 1121 |
| 312 | 20240924 | 141100 | 3000393415 | 3575 | 3580 | 3580 | 3575 | 62 |
| 313 | 20240924 | 141000 | 3000171730 | 3580 | 3580 | 3580 | 3580 | 400 |
| 314 | 20240924 | 140900 | 2998739730 | 3580 | 3570 | 3580 | 3570 | 860 |
| 315 | 20240924 | 140800 | 2995660940 | 3580 | 3570 | 3580 | 3570 | 463 |
| 316 | 20240924 | 140700 | 2994005405 | 3580 | 3570 | 3580 | 3570 | 292 |
| 317 | 20240924 | 140600 | 2992960055 | 3580 | 3575 | 3580 | 3570 | 464 |
| 318 | 20240924 | 140500 | 2991298985 | 3570 | 3575 | 3580 | 3570 | 2739 |
| 319 | 20240924 | 140400 | 2981515965 | 3575 | 3585 | 3585 | 3575 | 2083 |
| 320 | 20240924 | 140300 | 2974064300 | 3575 | 3585 | 3585 | 3575 | 400 |
| 321 | 20240924 | 140200 | 2972630310 | 3575 | 3580 | 3580 | 3575 | 1100 |
| 322 | 20240924 | 140100 | 2968694490 | 3590 | 3580 | 3590 | 3580 | 857 |
| 323 | 20240924 | 140000 | 2965622430 | 3585 | 3590 | 3590 | 3585 | 453 |
| 324 | 20240924 | 135900 | 2963996375 | 3585 | 3580 | 3585 | 3580 | 307 |
| 325 | 20240924 | 135800 | 2962895790 | 3585 | 3575 | 3585 | 3575 | 765 |
| 326 | 20240924 | 135700 | 2960154775 | 3575 | 3580 | 3580 | 3575 | 320 |
| 327 | 20240924 | 135600 | 2959009180 | 3575 | 3580 | 3580 | 3575 | 857 |
| 328 | 20240924 | 135500 | 2955941970 | 3580 | 3580 | 3585 | 3580 | 430 |
| 329 | 20240924 | 135400 | 2954402555 | 3580 | 3580 | 3580 | 3580 | 369 |
| 330 | 20240924 | 135300 | 2953081535 | 3585 | 3575 | 3585 | 3575 | 857 |
| 331 | 20240924 | 135200 | 2950017280 | 3580 | 3585 | 3585 | 3580 | 8 |
| 332 | 20240924 | 135100 | 2949988625 | 3580 | 3575 | 3585 | 3575 | 291 |
| 333 | 20240924 | 135000 | 2948945510 | 3580 | 3580 | 3585 | 3575 | 499 |
| 334 | 20240924 | 134900 | 2947159345 | 3585 | 3585 | 3585 | 3580 | 30 |
| 335 | 20240924 | 134800 | 2947051830 | 3580 | 3580 | 3585 | 3580 | 330 |
| 336 | 20240924 | 134700 | 2945870410 | 3585 | 3575 | 3585 | 3575 | 369 |
| 337 | 20240924 | 134600 | 2944548285 | 3580 | 3580 | 3585 | 3575 | 392 |
| 338 | 20240924 | 134500 | 2943144920 | 3585 | 3580 | 3585 | 3580 | 483 |
| 339 | 20240924 | 134400 | 2941413605 | 3585 | 3585 | 3585 | 3580 | 386 |
| 340 | 20240924 | 134300 | 2940031610 | 3585 | 3585 | 3585 | 3585 | 452 |
| 341 | 20240924 | 134200 | 2938411190 | 3585 | 3575 | 3585 | 3575 | 326 |
| 342 | 20240924 | 134100 | 2937245725 | 3575 | 3575 | 3575 | 3570 | 359 |
| 343 | 20240924 | 134000 | 2935962305 | 3570 | 3570 | 3570 | 3570 | 35 |
| 344 | 20240924 | 133900 | 2935837355 | 3575 | 3575 | 3575 | 3570 | 1182 |
| 345 | 20240924 | 133800 | 2931613525 | 3575 | 3575 | 3575 | 3575 | 1 |
| 346 | 20240924 | 133700 | 2931609950 | 3575 | 3580 | 3580 | 3565 | 8054 |
| 347 | 20240924 | 133600 | 2902836250 | 3585 | 3585 | 3585 | 3580 | 326 |
| 348 | 20240924 | 133500 | 2901667545 | 3580 | 3580 | 3585 | 3580 | 387 |
| 349 | 20240924 | 133400 | 2900280300 | 3585 | 3590 | 3590 | 3585 | 634 |
| 350 | 20240924 | 133300 | 2898005540 | 3590 | 3580 | 3590 | 3580 | 2338 |
| 351 | 20240924 | 133200 | 2889622145 | 3580 | 3580 | 3580 | 3580 | 1493 |
| 352 | 20240924 | 133100 | 2884277205 | 3580 | 3575 | 3580 | 3575 | 1000 |
| 353 | 20240924 | 133000 | 2880697210 | 3580 | 3585 | 3585 | 3575 | 980 |
| 354 | 20240924 | 132900 | 2877187685 | 3580 | 3595 | 3595 | 3580 | 512 |
| 355 | 20240924 | 132800 | 2875348600 | 3585 | 3585 | 3585 | 3585 | 1 |
| 356 | 20240924 | 132700 | 2875345015 | 3590 | 3585 | 3590 | 3585 | 1240 |
| 357 | 20240924 | 132600 | 2870894980 | 3590 | 3595 | 3595 | 3580 | 714 |
| 358 | 20240924 | 132500 | 2868334615 | 3575 | 3570 | 3575 | 3570 | 2817 |
| 359 | 20240924 | 132400 | 2858276370 | 3565 | 3565 | 3570 | 3565 | 592 |
| 360 | 20240924 | 132300 | 2856164435 | 3565 | 3565 | 3570 | 3565 | 1391 |
| 361 | 20240924 | 132200 | 2851198670 | 3565 | 3585 | 3585 | 3565 | 10248 |
| 362 | 20240924 | 132100 | 2814552710 | 3595 | 3595 | 3595 | 3595 | 355 |
| 363 | 20240924 | 132000 | 2813276485 | 3590 | 3590 | 3595 | 3585 | 1139 |
| 364 | 20240924 | 131900 | 2809185945 | 3595 | 3585 | 3595 | 3585 | 1012 |
| 365 | 20240924 | 131800 | 2805548100 | 3585 | 3580 | 3585 | 3580 | 6721 |
| 366 | 20240924 | 131700 | 2781480545 | 3595 | 3595 | 3595 | 3595 | 4202 |
| 367 | 20240924 | 131600 | 2766374355 | 3595 | 3575 | 3595 | 3575 | 2244 |
| 368 | 20240924 | 131500 | 2758341165 | 3570 | 3560 | 3570 | 3560 | 1846 |
| 369 | 20240924 | 131400 | 2751761390 | 3555 | 3545 | 3585 | 3530 | 27210 |
| 370 | 20240924 | 131300 | 2655113930 | 3560 | 3560 | 3570 | 3540 | 13890 |
| 371 | 20240924 | 131200 | 2605828205 | 3565 | 3580 | 3590 | 3565 | 18784 |
| 372 | 20240924 | 131100 | 2538650100 | 3575 | 3580 | 3585 | 3570 | 7867 |
| 373 | 20240924 | 131000 | 2510497735 | 3580 | 3565 | 3580 | 3565 | 5488 |
| 374 | 20240924 | 130900 | 2490873250 | 3565 | 3560 | 3570 | 3560 | 1873 |
| 375 | 20240924 | 130800 | 2484197460 | 3550 | 3560 | 3560 | 3550 | 314 |
| 376 | 20240924 | 130700 | 2483079830 | 3560 | 3560 | 3560 | 3550 | 491 |
| 377 | 20240924 | 130600 | 2481331890 | 3545 | 3535 | 3545 | 3535 | 2174 |
| 378 | 20240924 | 130500 | 2473643560 | 3530 | 3530 | 3530 | 3530 | 3422 |
| 379 | 20240924 | 130400 | 2461563900 | 3530 | 3530 | 3535 | 3530 | 1061 |
| 380 | 20240924 | 130300 | 2457816690 | 3535 | 3535 | 3535 | 3535 | 1643 |
| 381 | 20240924 | 130200 | 2452008685 | 3535 | 3530 | 3535 | 3530 | 405 |
| 382 | 20240924 | 130100 | 2450577275 | 3530 | 3520 | 3530 | 3520 | 8597 |
| 383 | 20240924 | 130000 | 2420245060 | 3520 | 3520 | 3520 | 3515 | 866 |
| 384 | 20240924 | 125900 | 2417197090 | 3520 | 3525 | 3525 | 3520 | 4771 |
| 385 | 20240924 | 125800 | 2400393035 | 3530 | 3555 | 3570 | 3530 | 4373 |
| 386 | 20240924 | 125700 | 2384887690 | 3555 | 3560 | 3560 | 3555 | 237 |
| 387 | 20240924 | 125600 | 2384044755 | 3560 | 3560 | 3560 | 3550 | 963 |
| 388 | 20240924 | 125500 | 2380618795 | 3560 | 3550 | 3560 | 3550 | 1341 |
| 389 | 20240924 | 125400 | 2375852235 | 3550 | 3550 | 3550 | 3545 | 1168 |
| 390 | 20240924 | 125300 | 2371706840 | 3550 | 3545 | 3550 | 3545 | 1038 |
| 391 | 20240924 | 125200 | 2368023405 | 3550 | 3540 | 3550 | 3540 | 462 |
| 392 | 20240924 | 125100 | 2366385260 | 3540 | 3545 | 3550 | 3540 | 584 |
| 393 | 20240924 | 125000 | 2364314090 | 3550 | 3540 | 3550 | 3540 | 1989 |
| 394 | 20240924 | 124900 | 2357265055 | 3540 | 3535 | 3540 | 3535 | 1671 |
| 395 | 20240924 | 124800 | 2351350720 | 3540 | 3530 | 3540 | 3525 | 986 |
| 396 | 20240924 | 124700 | 2347868430 | 3530 | 3530 | 3535 | 3525 | 623 |
| 397 | 20240924 | 124600 | 2345670265 | 3530 | 3530 | 3535 | 3525 | 220 |
| 398 | 20240924 | 124500 | 2344894345 | 3530 | 3530 | 3530 | 3520 | 807 |
| 399 | 20240924 | 124400 | 2342048185 | 3525 | 3520 | 3525 | 3510 | 1854 |
| 400 | 20240924 | 124300 | 2335520385 | 3515 | 3515 | 3520 | 3510 | 1398 |
| 401 | 20240924 | 124200 | 2330607715 | 3515 | 3505 | 3520 | 3505 | 12334 |
| 402 | 20240924 | 124100 | 2287366045 | 3510 | 3525 | 3525 | 3510 | 6695 |
| 403 | 20240924 | 124000 | 2263856070 | 3520 | 3525 | 3530 | 3520 | 307 |
| 404 | 20240924 | 123900 | 2262774725 | 3530 | 3510 | 3530 | 3510 | 4356 |
| 405 | 20240924 | 123800 | 2247451655 | 3515 | 3520 | 3520 | 3510 | 13236 |
| 406 | 20240924 | 123700 | 2200946650 | 3520 | 3525 | 3525 | 3520 | 3154 |
| 407 | 20240924 | 123600 | 2189843615 | 3525 | 3525 | 3530 | 3525 | 202 |
| 408 | 20240924 | 123500 | 2189131560 | 3525 | 3535 | 3535 | 3515 | 8131 |
| 409 | 20240924 | 123400 | 2160437095 | 3535 | 3535 | 3535 | 3535 | 269 |
| 410 | 20240924 | 123300 | 2159486180 | 3535 | 3535 | 3535 | 3535 | 1915 |
| 411 | 20240924 | 123200 | 2152716655 | 3540 | 3545 | 3550 | 3540 | 2624 |
| 412 | 20240924 | 123100 | 2143424110 | 3550 | 3545 | 3550 | 3545 | 219 |
| 413 | 20240924 | 123000 | 2142647745 | 3545 | 3545 | 3550 | 3545 | 552 |
| 414 | 20240924 | 122900 | 2140690895 | 3545 | 3550 | 3550 | 3545 | 314 |
| 415 | 20240924 | 122800 | 2139577340 | 3550 | 3540 | 3550 | 3540 | 517 |
| 416 | 20240924 | 122700 | 2137744315 | 3540 | 3545 | 3545 | 3540 | 2204 |
| 417 | 20240924 | 122600 | 2129939105 | 3545 | 3550 | 3555 | 3545 | 512 |
| 418 | 20240924 | 122500 | 2128122230 | 3545 | 3550 | 3550 | 3545 | 374 |
| 419 | 20240924 | 122400 | 2126795890 | 3550 | 3545 | 3550 | 3545 | 208 |
| 420 | 20240924 | 122300 | 2126057830 | 3550 | 3540 | 3565 | 3540 | 13097 |
| 421 | 20240924 | 122200 | 2079609425 | 3535 | 3550 | 3550 | 3535 | 7852 |
| 422 | 20240924 | 122100 | 2051803425 | 3555 | 3560 | 3560 | 3555 | 2733 |
| 423 | 20240924 | 122000 | 2042080220 | 3560 | 3560 | 3565 | 3560 | 623 |
| 424 | 20240924 | 121900 | 2039862330 | 3565 | 3580 | 3585 | 3560 | 16522 |
| 425 | 20240924 | 121800 | 1980821085 | 3585 | 3580 | 3585 | 3580 | 316 |
| 426 | 20240924 | 121700 | 1979689280 | 3585 | 3585 | 3590 | 3580 | 4380 |
| 427 | 20240924 | 121600 | 1963987260 | 3590 | 3585 | 3590 | 3585 | 278 |
| 428 | 20240924 | 121500 | 1962990595 | 3590 | 3585 | 3590 | 3585 | 1794 |
| 429 | 20240924 | 121400 | 1956559090 | 3590 | 3595 | 3595 | 3590 | 1418 |
| 430 | 20240924 | 121300 | 1951465755 | 3595 | 3595 | 3595 | 3595 | 198 |
| 431 | 20240924 | 121200 | 1950753945 | 3600 | 3600 | 3605 | 3600 | 1109 |
| 432 | 20240924 | 121100 | 1946761460 | 3605 | 3610 | 3610 | 3605 | 1582 |
| 433 | 20240924 | 121000 | 1941056790 | 3605 | 3605 | 3610 | 3600 | 1919 |
| 434 | 20240924 | 120900 | 1934139400 | 3605 | 3600 | 3605 | 3595 | 2642 |
| 435 | 20240924 | 120800 | 1924629900 | 3600 | 3590 | 3600 | 3585 | 1717 |
| 436 | 20240924 | 120700 | 1918461695 | 3595 | 3595 | 3595 | 3585 | 1041 |
| 437 | 20240924 | 120600 | 1914728075 | 3595 | 3585 | 3595 | 3580 | 1106 |
| 438 | 20240924 | 120500 | 1910767045 | 3580 | 3580 | 3585 | 3580 | 1614 |
| 439 | 20240924 | 120400 | 1904988890 | 3585 | 3575 | 3585 | 3575 | 524 |
| 440 | 20240924 | 120300 | 1903114060 | 3580 | 3575 | 3580 | 3570 | 414 |
| 441 | 20240924 | 120200 | 1901634595 | 3575 | 3580 | 3580 | 3570 | 530 |
| 442 | 20240924 | 120100 | 1899741530 | 3575 | 3580 | 3580 | 3570 | 762 |
| 443 | 20240924 | 120000 | 1897020380 | 3575 | 3580 | 3580 | 3575 | 1997 |
| 444 | 20240924 | 115900 | 1889879880 | 3580 | 3590 | 3595 | 3580 | 3037 |
| 445 | 20240924 | 115800 | 1879003320 | 3590 | 3595 | 3595 | 3590 | 7574 |
| 446 | 20240924 | 115700 | 1851811125 | 3595 | 3595 | 3595 | 3590 | 431 |
| 447 | 20240924 | 115600 | 1850262660 | 3595 | 3595 | 3595 | 3590 | 444 |
| 448 | 20240924 | 115500 | 1848667550 | 3595 | 3600 | 3600 | 3595 | 1663 |
| 449 | 20240924 | 115400 | 1842688715 | 3600 | 3605 | 3605 | 3600 | 2766 |
| 450 | 20240924 | 115300 | 1832731060 | 3600 | 3600 | 3600 | 3600 | 261 |
| 451 | 20240924 | 115200 | 1831791460 | 3600 | 3605 | 3605 | 3600 | 536 |
| 452 | 20240924 | 115100 | 1829860540 | 3605 | 3605 | 3605 | 3600 | 460 |
| 453 | 20240924 | 115000 | 1828203270 | 3600 | 3605 | 3605 | 3600 | 622 |
| 454 | 20240924 | 114900 | 1825962655 | 3605 | 3605 | 3605 | 3600 | 554 |
| 455 | 20240924 | 114800 | 1823966890 | 3605 | 3605 | 3605 | 3600 | 626 |
| 456 | 20240924 | 114700 | 1821711520 | 3605 | 3605 | 3605 | 3600 | 542 |
| 457 | 20240924 | 114600 | 1819758655 | 3605 | 3600 | 3605 | 3595 | 673 |
| 458 | 20240924 | 114500 | 1817334870 | 3600 | 3600 | 3600 | 3595 | 485 |
| 459 | 20240924 | 114400 | 1815589825 | 3595 | 3600 | 3600 | 3595 | 531 |
| 460 | 20240924 | 114300 | 1813679585 | 3600 | 3595 | 3600 | 3595 | 446 |
| 461 | 20240924 | 114200 | 1812075285 | 3595 | 3605 | 3605 | 3595 | 653 |
| 462 | 20240924 | 114100 | 1809724310 | 3605 | 3600 | 3605 | 3600 | 1283 |
| 463 | 20240924 | 114000 | 1805105140 | 3595 | 3600 | 3600 | 3595 | 434 |
| 464 | 20240924 | 113900 | 1803544100 | 3600 | 3595 | 3600 | 3595 | 563 |
| 465 | 20240924 | 113800 | 1801519135 | 3595 | 3595 | 3600 | 3590 | 431 |
| 466 | 20240924 | 113700 | 1799969950 | 3590 | 3595 | 3595 | 3590 | 1431 |
| 467 | 20240924 | 113600 | 1794831750 | 3590 | 3600 | 3600 | 3590 | 696 |
| 468 | 20240924 | 113500 | 1792329495 | 3600 | 3595 | 3600 | 3595 | 415 |
| 469 | 20240924 | 113400 | 1790837315 | 3595 | 3595 | 3595 | 3590 | 758 |
| 470 | 20240924 | 113300 | 1788112985 | 3595 | 3595 | 3595 | 3595 | 963 |
| 471 | 20240924 | 113200 | 1784651000 | 3595 | 3600 | 3600 | 3595 | 683 |
| 472 | 20240924 | 113100 | 1782193555 | 3600 | 3595 | 3600 | 3595 | 422 |
| 473 | 20240924 | 113000 | 1780675580 | 3595 | 3610 | 3610 | 3595 | 835 |
| 474 | 20240924 | 112900 | 1777668380 | 3610 | 3610 | 3610 | 3605 | 718 |
| 475 | 20240924 | 112800 | 1775078775 | 3610 | 3610 | 3610 | 3605 | 568 |
| 476 | 20240924 | 112700 | 1773029930 | 3605 | 3605 | 3615 | 3605 | 1142 |
| 477 | 20240924 | 112600 | 1768909620 | 3610 | 3610 | 3610 | 3605 | 378 |
| 478 | 20240924 | 112500 | 1767546265 | 3610 | 3595 | 3615 | 3595 | 557 |
| 479 | 20240924 | 112400 | 1765541000 | 3600 | 3600 | 3600 | 3595 | 2984 |
| 480 | 20240924 | 112300 | 1754798885 | 3600 | 3605 | 3610 | 3600 | 1052 |
| 481 | 20240924 | 112200 | 1751007095 | 3605 | 3605 | 3615 | 3605 | 466 |
| 482 | 20240924 | 112100 | 1749325780 | 3605 | 3600 | 3605 | 3595 | 755 |
| 483 | 20240924 | 112000 | 1746607025 | 3600 | 3600 | 3605 | 3595 | 17529 |
| 484 | 20240924 | 111900 | 1683522595 | 3595 | 3585 | 3595 | 3585 | 3784 |
| 485 | 20240924 | 111800 | 1669938995 | 3585 | 3625 | 3625 | 3570 | 31432 |
| 486 | 20240924 | 111700 | 1556980165 | 3625 | 3630 | 3630 | 3615 | 3572 |
| 487 | 20240924 | 111600 | 1544048150 | 3630 | 3625 | 3630 | 3620 | 1522 |
| 488 | 20240924 | 111500 | 1538526920 | 3620 | 3625 | 3625 | 3620 | 1230 |
| 489 | 20240924 | 111400 | 1534073600 | 3625 | 3635 | 3635 | 3625 | 2406 |
| 490 | 20240924 | 111300 | 1525349975 | 3635 | 3625 | 3640 | 3620 | 3634 |
| 491 | 20240924 | 111200 | 1512169380 | 3625 | 3635 | 3635 | 3620 | 6780 |
| 492 | 20240924 | 111100 | 1487571125 | 3635 | 3635 | 3635 | 3635 | 1014 |
| 493 | 20240924 | 111000 | 1483885235 | 3635 | 3640 | 3640 | 3635 | 303 |
| 494 | 20240924 | 110900 | 1482782680 | 3640 | 3640 | 3640 | 3640 | 355 |
| 495 | 20240924 | 110800 | 1481490480 | 3640 | 3640 | 3640 | 3640 | 320 |
| 496 | 20240924 | 110700 | 1480325680 | 3640 | 3640 | 3640 | 3640 | 301 |
| 497 | 20240924 | 110600 | 1479230040 | 3640 | 3635 | 3640 | 3635 | 274 |
| 498 | 20240924 | 110500 | 1478233290 | 3635 | 3640 | 3640 | 3635 | 1044 |
| 499 | 20240924 | 110400 | 1474438185 | 3640 | 3645 | 3645 | 3635 | 2778 |
| 500 | 20240924 | 110300 | 1464326315 | 3645 | 3645 | 3645 | 3640 | 678 |
| 501 | 20240924 | 110200 | 1461855535 | 3640 | 3645 | 3645 | 3640 | 200 |
| 502 | 20240924 | 110100 | 1461127185 | 3645 | 3655 | 3655 | 3645 | 5396 |
| 503 | 20240924 | 110000 | 1441445230 | 3655 | 3660 | 3660 | 3650 | 6609 |
| 504 | 20240924 | 105900 | 1417290270 | 3660 | 3665 | 3665 | 3655 | 3413 |
| 505 | 20240924 | 105800 | 1404793730 | 3665 | 3670 | 3670 | 3660 | 7610 |
| 506 | 20240924 | 105700 | 1376891855 | 3670 | 3675 | 3675 | 3665 | 6012 |
| 507 | 20240924 | 105600 | 1354838615 | 3675 | 3680 | 3680 | 3670 | 1161 |
| 508 | 20240924 | 105500 | 1350572330 | 3675 | 3670 | 3675 | 3670 | 765 |
| 509 | 20240924 | 105400 | 1347762235 | 3670 | 3675 | 3675 | 3670 | 768 |
| 510 | 20240924 | 105300 | 1344941475 | 3670 | 3675 | 3675 | 3670 | 1060 |
| 511 | 20240924 | 105200 | 1341049580 | 3675 | 3675 | 3675 | 3670 | 872 |
| 512 | 20240924 | 105100 | 1337846805 | 3670 | 3675 | 3675 | 3670 | 852 |
| 513 | 20240924 | 105000 | 1334717300 | 3675 | 3685 | 3685 | 3675 | 4873 |
| 514 | 20240924 | 104900 | 1316791135 | 3685 | 3680 | 3685 | 3675 | 882 |
| 515 | 20240924 | 104800 | 1313542820 | 3680 | 3680 | 3680 | 3680 | 1001 |
| 516 | 20240924 | 104700 | 1309859140 | 3680 | 3675 | 3680 | 3670 | 765 |
| 517 | 20240924 | 104600 | 1307047595 | 3675 | 3675 | 3675 | 3670 | 2180 |
| 518 | 20240924 | 104500 | 1299039295 | 3675 | 3670 | 3675 | 3670 | 637 |
| 519 | 20240924 | 104400 | 1296700800 | 3670 | 3670 | 3670 | 3665 | 1585 |
| 520 | 20240924 | 104300 | 1290883855 | 3670 | 3670 | 3670 | 3665 | 900 |
| 521 | 20240924 | 104200 | 1287580860 | 3670 | 3675 | 3675 | 3670 | 963 |
| 522 | 20240924 | 104100 | 1284044800 | 3670 | 3670 | 3675 | 3665 | 5118 |
| 523 | 20240924 | 104000 | 1265260485 | 3665 | 3665 | 3670 | 3665 | 2664 |
| 524 | 20240924 | 103900 | 1255496620 | 3660 | 3665 | 3665 | 3660 | 38 |
| 525 | 20240924 | 103800 | 1255357440 | 3665 | 3660 | 3665 | 3660 | 2734 |
| 526 | 20240924 | 103700 | 1245349570 | 3660 | 3655 | 3665 | 3655 | 1675 |
| 527 | 20240924 | 103600 | 1239217650 | 3660 | 3665 | 3665 | 3660 | 2030 |
| 528 | 20240924 | 103500 | 1231786985 | 3665 | 3660 | 3665 | 3655 | 863 |
| 529 | 20240924 | 103400 | 1228628055 | 3660 | 3660 | 3660 | 3655 | 1644 |
| 530 | 20240924 | 103300 | 1222611020 | 3660 | 3660 | 3660 | 3655 | 938 |
| 531 | 20240924 | 103200 | 1219177955 | 3655 | 3660 | 3660 | 3655 | 629 |
| 532 | 20240924 | 103100 | 1216876065 | 3655 | 3655 | 3655 | 3655 | 3031 |
| 533 | 20240924 | 103000 | 1205797760 | 3655 | 3655 | 3655 | 3650 | 671 |
| 534 | 20240924 | 102900 | 1203345895 | 3655 | 3655 | 3655 | 3650 | 1457 |
| 535 | 20240924 | 102800 | 1198025100 | 3655 | 3650 | 3655 | 3650 | 1766 |
| 536 | 20240924 | 102700 | 1191572030 | 3650 | 3655 | 3655 | 3650 | 1066 |
| 537 | 20240924 | 102600 | 1187678885 | 3655 | 3650 | 3655 | 3650 | 961 |
| 538 | 20240924 | 102500 | 1184168930 | 3650 | 3655 | 3655 | 3650 | 723 |
| 539 | 20240924 | 102400 | 1181527735 | 3655 | 3650 | 3655 | 3650 | 863 |
| 540 | 20240924 | 102300 | 1178377580 | 3650 | 3655 | 3655 | 3650 | 1769 |
| 541 | 20240924 | 102200 | 1171918275 | 3650 | 3655 | 3655 | 3650 | 1094 |
| 542 | 20240924 | 102100 | 1167920370 | 3655 | 3650 | 3655 | 3650 | 1568 |
| 543 | 20240924 | 102000 | 1162196520 | 3645 | 3650 | 3650 | 3645 | 677 |
| 544 | 20240924 | 101900 | 1159727320 | 3645 | 3650 | 3650 | 3645 | 285 |
| 545 | 20240924 | 101800 | 1158687695 | 3650 | 3650 | 3650 | 3645 | 1688 |
| 546 | 20240924 | 101700 | 1152532125 | 3650 | 3650 | 3650 | 3645 | 425 |
| 547 | 20240924 | 101600 | 1150980900 | 3650 | 3650 | 3655 | 3650 | 1473 |
| 548 | 20240924 | 101500 | 1145601535 | 3650 | 3645 | 3650 | 3645 | 441 |
| 549 | 20240924 | 101400 | 1143993805 | 3645 | 3645 | 3645 | 3645 | 758 |
| 550 | 20240924 | 101300 | 1141230895 | 3645 | 3645 | 3645 | 3640 | 2248 |
| 551 | 20240924 | 101200 | 1133044135 | 3640 | 3650 | 3655 | 3640 | 1367 |
| 552 | 20240924 | 101100 | 1128058840 | 3650 | 3645 | 3650 | 3645 | 2568 |
| 553 | 20240924 | 101000 | 1118687055 | 3645 | 3645 | 3645 | 3645 | 914 |
| 554 | 20240924 | 100900 | 1115355525 | 3645 | 3640 | 3645 | 3640 | 762 |
| 555 | 20240924 | 100800 | 1112579225 | 3640 | 3645 | 3645 | 3640 | 1128 |
| 556 | 20240924 | 100700 | 1108470450 | 3645 | 3645 | 3645 | 3645 | 1196 |
| 557 | 20240924 | 100600 | 1104111030 | 3645 | 3645 | 3645 | 3645 | 825 |
| 558 | 20240924 | 100500 | 1101103905 | 3645 | 3640 | 3645 | 3635 | 721 |
| 559 | 20240924 | 100400 | 1098479945 | 3640 | 3645 | 3645 | 3640 | 1652 |
| 560 | 20240924 | 100300 | 1092464035 | 3645 | 3645 | 3645 | 3640 | 1948 |
| 561 | 20240924 | 100200 | 1085368670 | 3645 | 3645 | 3645 | 3645 | 764 |
| 562 | 20240924 | 100100 | 1082583890 | 3640 | 3645 | 3645 | 3640 | 1633 |
| 563 | 20240924 | 100000 | 1076636105 | 3645 | 3645 | 3645 | 3645 | 1052 |
| 564 | 20240924 | 095900 | 1072801565 | 3645 | 3645 | 3645 | 3640 | 561 |
| 565 | 20240924 | 095800 | 1070756770 | 3645 | 3645 | 3645 | 3640 | 2173 |
| 566 | 20240924 | 095700 | 1062843330 | 3645 | 3645 | 3645 | 3640 | 750 |
| 567 | 20240924 | 095600 | 1060111825 | 3640 | 3640 | 3645 | 3635 | 1306 |
| 568 | 20240924 | 095500 | 1055358975 | 3640 | 3640 | 3640 | 3640 | 870 |
| 569 | 20240924 | 095400 | 1052192175 | 3640 | 3645 | 3645 | 3640 | 774 |
| 570 | 20240924 | 095300 | 1049374460 | 3640 | 3640 | 3645 | 3635 | 1970 |
| 571 | 20240924 | 095200 | 1042204385 | 3640 | 3640 | 3640 | 3635 | 1186 |
| 572 | 20240924 | 095100 | 1037887820 | 3635 | 3635 | 3640 | 3635 | 636 |
| 573 | 20240924 | 095000 | 1035574055 | 3635 | 3630 | 3640 | 3630 | 1232 |
| 574 | 20240924 | 094900 | 1031093915 | 3630 | 3645 | 3645 | 3630 | 1725 |
| 575 | 20240924 | 094800 | 1024823270 | 3645 | 3650 | 3650 | 3635 | 4577 |
| 576 | 20240924 | 094700 | 1008164245 | 3650 | 3640 | 3650 | 3640 | 1350 |
| 577 | 20240924 | 094600 | 1003242165 | 3645 | 3640 | 3645 | 3640 | 1998 |
| 578 | 20240924 | 094500 | 995963805 | 3640 | 3630 | 3640 | 3625 | 1201 |
| 579 | 20240924 | 094400 | 991600705 | 3630 | 3630 | 3635 | 3630 | 1141 |
| 580 | 20240924 | 094300 | 987455365 | 3630 | 3625 | 3630 | 3625 | 2002 |
| 581 | 20240924 | 094200 | 980197435 | 3620 | 3630 | 3630 | 3615 | 12024 |
| 582 | 20240924 | 094100 | 936693270 | 3625 | 3625 | 3630 | 3625 | 2965 |
| 583 | 20240924 | 094000 | 925941085 | 3630 | 3625 | 3640 | 3620 | 2441 |
| 584 | 20240924 | 093900 | 917090010 | 3625 | 3625 | 3630 | 3620 | 1479 |
| 585 | 20240924 | 093800 | 911727850 | 3625 | 3640 | 3640 | 3625 | 2954 |
| 586 | 20240924 | 093700 | 901010230 | 3640 | 3640 | 3640 | 3635 | 2016 |
| 587 | 20240924 | 093600 | 893678700 | 3640 | 3635 | 3640 | 3630 | 4592 |
| 588 | 20240924 | 093500 | 876992975 | 3635 | 3645 | 3645 | 3635 | 2688 |
| 589 | 20240924 | 093400 | 867212145 | 3645 | 3645 | 3645 | 3635 | 3245 |
| 590 | 20240924 | 093300 | 855393355 | 3645 | 3655 | 3655 | 3645 | 2248 |
| 591 | 20240924 | 093200 | 847186070 | 3655 | 3655 | 3660 | 3655 | 2603 |
| 592 | 20240924 | 093100 | 837670280 | 3655 | 3660 | 3665 | 3655 | 1710 |
| 593 | 20240924 | 093000 | 831415070 | 3660 | 3660 | 3660 | 3655 | 2168 |
| 594 | 20240924 | 092900 | 823484890 | 3660 | 3665 | 3670 | 3660 | 3063 |
| 595 | 20240924 | 092800 | 812261090 | 3665 | 3655 | 3665 | 3655 | 2144 |
| 596 | 20240924 | 092700 | 804415465 | 3660 | 3665 | 3670 | 3660 | 1179 |
| 597 | 20240924 | 092600 | 800096140 | 3665 | 3650 | 3665 | 3650 | 2010 |
| 598 | 20240924 | 092500 | 792745880 | 3650 | 3640 | 3655 | 3640 | 1327 |
| 599 | 20240924 | 092400 | 787904195 | 3640 | 3650 | 3655 | 3640 | 2284 |
| 600 | 20240924 | 092300 | 779579120 | 3650 | 3655 | 3660 | 3645 | 6042 |
| 601 | 20240924 | 092200 | 757507025 | 3650 | 3650 | 3650 | 3630 | 5108 |
| 602 | 20240924 | 092100 | 738908125 | 3650 | 3640 | 3650 | 3640 | 3866 |
| 603 | 20240924 | 092000 | 724827950 | 3635 | 3640 | 3645 | 3635 | 1702 |
| 604 | 20240924 | 091900 | 718635850 | 3640 | 3630 | 3640 | 3625 | 2245 |
| 605 | 20240924 | 091800 | 710484205 | 3630 | 3640 | 3640 | 3625 | 2904 |
| 606 | 20240924 | 091700 | 699945070 | 3640 | 3630 | 3645 | 3625 | 2572 |
| 607 | 20240924 | 091600 | 690600265 | 3625 | 3620 | 3625 | 3615 | 731 |
| 608 | 20240924 | 091500 | 687955365 | 3615 | 3615 | 3615 | 3610 | 4538 |
| 609 | 20240924 | 091400 | 671559070 | 3620 | 3635 | 3640 | 3615 | 3628 |
| 610 | 20240924 | 091300 | 658410345 | 3635 | 3630 | 3640 | 3625 | 3021 |
| 611 | 20240924 | 091200 | 647432395 | 3630 | 3650 | 3650 | 3625 | 11098 |
| 612 | 20240924 | 091100 | 607067625 | 3645 | 3650 | 3655 | 3645 | 9417 |
| 613 | 20240924 | 091000 | 572691625 | 3650 | 3645 | 3700 | 3645 | 12990 |
| 614 | 20240924 | 090900 | 525092780 | 3640 | 3665 | 3665 | 3640 | 4121 |
| 615 | 20240924 | 090800 | 510077680 | 3645 | 3665 | 3665 | 3645 | 17570 |
| 616 | 20240924 | 090700 | 445945995 | 3665 | 3660 | 3670 | 3660 | 1991 |
| 617 | 20240924 | 090600 | 438655675 | 3660 | 3665 | 3670 | 3660 | 2741 |
| 618 | 20240924 | 090500 | 428609215 | 3665 | 3660 | 3665 | 3655 | 3606 |
| 619 | 20240924 | 090400 | 415419760 | 3660 | 3665 | 3665 | 3650 | 5169 |
| 620 | 20240924 | 090300 | 396508765 | 3665 | 3670 | 3670 | 3660 | 23895 |
| 621 | 20240924 | 090200 | 309027585 | 3670 | 3670 | 3680 | 3665 | 8143 |
| 622 | 20240924 | 090100 | 279155085 | 3670 | 3710 | 3710 | 3660 | 31470 |
| 623 | 20240924 | 090000 | 163153805 | 3700 | 3705 | 3720 | 3690 | 44068 |