31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241008 | 192600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 3 | 20241008 | 192500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 4 | 20241008 | 192400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 5 | 20241008 | 192300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 6 | 20241008 | 192200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 7 | 20241008 | 192100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 8 | 20241008 | 192000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 9 | 20241008 | 191900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 10 | 20241008 | 191800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 11 | 20241008 | 191700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 12 | 20241008 | 191600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 13 | 20241008 | 191500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 14 | 20241008 | 191400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 15 | 20241008 | 191300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 16 | 20241008 | 191200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 17 | 20241008 | 191100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 18 | 20241008 | 191000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 19 | 20241008 | 190900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 20 | 20241008 | 190800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 21 | 20241008 | 190700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 22 | 20241008 | 190600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 23 | 20241008 | 190500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 24 | 20241008 | 190400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 25 | 20241008 | 190300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 26 | 20241008 | 190200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 27 | 20241008 | 190100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 28 | 20241008 | 190000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 29 | 20241008 | 185900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 30 | 20241008 | 185800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 31 | 20241008 | 185700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 32 | 20241008 | 185600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 33 | 20241008 | 185500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 34 | 20241008 | 185400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 35 | 20241008 | 185300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 36 | 20241008 | 185200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 37 | 20241008 | 185100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 38 | 20241008 | 185000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 39 | 20241008 | 184900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 40 | 20241008 | 184800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 41 | 20241008 | 184700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 42 | 20241008 | 184600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 43 | 20241008 | 184500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 44 | 20241008 | 184400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 45 | 20241008 | 184300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 46 | 20241008 | 184200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 47 | 20241008 | 184100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 48 | 20241008 | 184000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 49 | 20241008 | 183900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 50 | 20241008 | 183800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 51 | 20241008 | 183700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 52 | 20241008 | 183600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 53 | 20241008 | 183500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 54 | 20241008 | 183400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 55 | 20241008 | 183300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 56 | 20241008 | 183200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 57 | 20241008 | 183100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 58 | 20241008 | 183000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 59 | 20241008 | 182900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 60 | 20241008 | 182800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 61 | 20241008 | 182700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 62 | 20241008 | 182600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 63 | 20241008 | 182500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 64 | 20241008 | 182400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 65 | 20241008 | 182300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 66 | 20241008 | 182200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 67 | 20241008 | 182100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 68 | 20241008 | 182000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 69 | 20241008 | 181900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 70 | 20241008 | 181800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 71 | 20241008 | 181700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 72 | 20241008 | 181600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 73 | 20241008 | 181500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 74 | 20241008 | 181400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 75 | 20241008 | 181300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 76 | 20241008 | 181200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 77 | 20241008 | 181100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 78 | 20241008 | 181000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 79 | 20241008 | 180900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 80 | 20241008 | 180800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 81 | 20241008 | 180700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 82 | 20241008 | 180600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 83 | 20241008 | 180500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 84 | 20241008 | 180400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 85 | 20241008 | 180300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 86 | 20241008 | 180200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 87 | 20241008 | 180100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 88 | 20241008 | 180000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 89 | 20241008 | 175900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 90 | 20241008 | 175800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 91 | 20241008 | 175700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 92 | 20241008 | 175600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 93 | 20241008 | 175500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 94 | 20241008 | 175400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 95 | 20241008 | 175300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 96 | 20241008 | 175200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 97 | 20241008 | 175100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 98 | 20241008 | 175000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 99 | 20241008 | 174900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 100 | 20241008 | 174800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 101 | 20241008 | 174700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 102 | 20241008 | 174600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 103 | 20241008 | 174500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 104 | 20241008 | 174400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 105 | 20241008 | 174300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 106 | 20241008 | 174200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 107 | 20241008 | 174100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 108 | 20241008 | 174000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 109 | 20241008 | 173900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 110 | 20241008 | 173800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 111 | 20241008 | 173700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 112 | 20241008 | 173600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 113 | 20241008 | 173500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 114 | 20241008 | 173400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 115 | 20241008 | 173300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 116 | 20241008 | 173200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 117 | 20241008 | 173100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 118 | 20241008 | 173000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 119 | 20241008 | 172900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 120 | 20241008 | 172800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 121 | 20241008 | 172700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 122 | 20241008 | 172600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 123 | 20241008 | 172500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 124 | 20241008 | 172400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 125 | 20241008 | 172300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 126 | 20241008 | 172200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 127 | 20241008 | 172100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 128 | 20241008 | 172000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 129 | 20241008 | 171900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 130 | 20241008 | 171800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 131 | 20241008 | 171700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 132 | 20241008 | 171600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 133 | 20241008 | 171500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 134 | 20241008 | 171400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 135 | 20241008 | 171300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 136 | 20241008 | 171200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 137 | 20241008 | 171100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 138 | 20241008 | 171000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 139 | 20241008 | 170900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 140 | 20241008 | 170800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 141 | 20241008 | 170700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 142 | 20241008 | 170600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 143 | 20241008 | 170500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 144 | 20241008 | 170400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 145 | 20241008 | 170300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 146 | 20241008 | 170200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 147 | 20241008 | 170100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 148 | 20241008 | 170000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 149 | 20241008 | 165900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 150 | 20241008 | 165800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 151 | 20241008 | 165700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 152 | 20241008 | 165600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 153 | 20241008 | 165500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 154 | 20241008 | 165400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 155 | 20241008 | 165300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 156 | 20241008 | 165200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 157 | 20241008 | 165100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 158 | 20241008 | 165000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 159 | 20241008 | 164900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 160 | 20241008 | 164800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 161 | 20241008 | 164700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 162 | 20241008 | 164600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 163 | 20241008 | 164500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 164 | 20241008 | 164400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 165 | 20241008 | 164300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 166 | 20241008 | 164200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 167 | 20241008 | 164100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 168 | 20241008 | 164000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 169 | 20241008 | 163900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 170 | 20241008 | 163800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 171 | 20241008 | 163700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 172 | 20241008 | 163600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 173 | 20241008 | 163500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 174 | 20241008 | 163400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 175 | 20241008 | 163300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 176 | 20241008 | 163200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 177 | 20241008 | 163100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 178 | 20241008 | 163000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 179 | 20241008 | 162900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 180 | 20241008 | 162800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 181 | 20241008 | 162700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 182 | 20241008 | 162600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 183 | 20241008 | 162500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 184 | 20241008 | 162400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 185 | 20241008 | 162300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 186 | 20241008 | 162200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 187 | 20241008 | 162100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 188 | 20241008 | 162000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 189 | 20241008 | 161900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 190 | 20241008 | 161800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 191 | 20241008 | 161700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 192 | 20241008 | 161600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 193 | 20241008 | 161500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 194 | 20241008 | 161400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 195 | 20241008 | 161300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 196 | 20241008 | 161200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 197 | 20241008 | 161100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 198 | 20241008 | 161000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 199 | 20241008 | 160900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 200 | 20241008 | 160800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 201 | 20241008 | 160700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 202 | 20241008 | 160600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 203 | 20241008 | 160500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 204 | 20241008 | 160400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 205 | 20241008 | 160300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 206 | 20241008 | 160200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 207 | 20241008 | 160100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 208 | 20241008 | 160000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 209 | 20241008 | 155900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 210 | 20241008 | 155800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 211 | 20241008 | 155700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 212 | 20241008 | 155600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 213 | 20241008 | 155500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 214 | 20241008 | 155400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 215 | 20241008 | 155300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 216 | 20241008 | 155200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 217 | 20241008 | 155100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 218 | 20241008 | 155000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 219 | 20241008 | 154900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 220 | 20241008 | 154800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 221 | 20241008 | 154700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 222 | 20241008 | 154600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 223 | 20241008 | 154500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 224 | 20241008 | 154400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 225 | 20241008 | 154300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 226 | 20241008 | 154200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 227 | 20241008 | 154100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 228 | 20241008 | 154000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 229 | 20241008 | 153900 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 230 | 20241008 | 153800 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 231 | 20241008 | 153700 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 232 | 20241008 | 153600 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 233 | 20241008 | 153500 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 234 | 20241008 | 153400 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 235 | 20241008 | 153300 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 236 | 20241008 | 153200 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 237 | 20241008 | 153100 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 0 |
| 238 | 20241008 | 153000 | 2590617725 | 3690 | 3690 | 3690 | 3690 | 14093 |
| 239 | 20241008 | 152900 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 240 | 20241008 | 152800 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 241 | 20241008 | 152700 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 242 | 20241008 | 152600 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 243 | 20241008 | 152500 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 244 | 20241008 | 152400 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 245 | 20241008 | 152300 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 246 | 20241008 | 152200 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 247 | 20241008 | 152100 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 248 | 20241008 | 152000 | 2538614555 | 3690 | 3690 | 3690 | 3690 | 0 |
| 249 | 20241008 | 151900 | 2538614555 | 3690 | 3675 | 3695 | 3675 | 1547 |
| 250 | 20241008 | 151800 | 2532909840 | 3680 | 3685 | 3685 | 3680 | 1115 |
| 251 | 20241008 | 151700 | 2528803565 | 3685 | 3680 | 3685 | 3680 | 1312 |
| 252 | 20241008 | 151600 | 2523974885 | 3680 | 3680 | 3680 | 3665 | 2754 |
| 253 | 20241008 | 151500 | 2513859965 | 3680 | 3675 | 3680 | 3675 | 2429 |
| 254 | 20241008 | 151400 | 2504921275 | 3675 | 3680 | 3680 | 3675 | 1077 |
| 255 | 20241008 | 151300 | 2500957960 | 3680 | 3675 | 3680 | 3675 | 1162 |
| 256 | 20241008 | 151200 | 2496681815 | 3680 | 3680 | 3680 | 3675 | 3458 |
| 257 | 20241008 | 151100 | 2483965510 | 3675 | 3675 | 3680 | 3675 | 305 |
| 258 | 20241008 | 151000 | 2482843310 | 3675 | 3675 | 3675 | 3675 | 363 |
| 259 | 20241008 | 150900 | 2481509285 | 3680 | 3670 | 3680 | 3665 | 6589 |
| 260 | 20241008 | 150800 | 2457268470 | 3670 | 3675 | 3680 | 3670 | 1294 |
| 261 | 20241008 | 150700 | 2452513735 | 3675 | 3670 | 3675 | 3670 | 1078 |
| 262 | 20241008 | 150600 | 2448557315 | 3665 | 3665 | 3670 | 3665 | 1057 |
| 263 | 20241008 | 150500 | 2444681720 | 3660 | 3665 | 3670 | 3660 | 448 |
| 264 | 20241008 | 150400 | 2443040660 | 3665 | 3665 | 3665 | 3660 | 1324 |
| 265 | 20241008 | 150300 | 2438190325 | 3670 | 3670 | 3675 | 3670 | 2179 |
| 266 | 20241008 | 150200 | 2430193320 | 3675 | 3675 | 3675 | 3675 | 1103 |
| 267 | 20241008 | 150100 | 2426139795 | 3675 | 3685 | 3685 | 3675 | 1314 |
| 268 | 20241008 | 150000 | 2421299520 | 3685 | 3675 | 3685 | 3675 | 1751 |
| 269 | 20241008 | 145900 | 2414858170 | 3675 | 3670 | 3675 | 3670 | 866 |
| 270 | 20241008 | 145800 | 2411678510 | 3675 | 3665 | 3675 | 3665 | 1350 |
| 271 | 20241008 | 145700 | 2406729245 | 3665 | 3670 | 3670 | 3665 | 1784 |
| 272 | 20241008 | 145600 | 2400183890 | 3670 | 3675 | 3680 | 3670 | 2629 |
| 273 | 20241008 | 145500 | 2390521395 | 3675 | 3670 | 3675 | 3670 | 1016 |
| 274 | 20241008 | 145400 | 2386791150 | 3670 | 3680 | 3680 | 3670 | 3490 |
| 275 | 20241008 | 145300 | 2373976160 | 3680 | 3685 | 3685 | 3675 | 1799 |
| 276 | 20241008 | 145200 | 2367355320 | 3685 | 3685 | 3685 | 3685 | 1345 |
| 277 | 20241008 | 145100 | 2362398995 | 3685 | 3685 | 3685 | 3680 | 11240 |
| 278 | 20241008 | 145000 | 2320981520 | 3695 | 3695 | 3695 | 3685 | 3414 |
| 279 | 20241008 | 144900 | 2308379540 | 3695 | 3700 | 3700 | 3695 | 1406 |
| 280 | 20241008 | 144800 | 2303177470 | 3695 | 3695 | 3695 | 3690 | 363 |
| 281 | 20241008 | 144700 | 2301836490 | 3700 | 3695 | 3700 | 3695 | 1513 |
| 282 | 20241008 | 144600 | 2296240605 | 3695 | 3695 | 3700 | 3695 | 2344 |
| 283 | 20241008 | 144500 | 2287578000 | 3700 | 3700 | 3700 | 3700 | 1597 |
| 284 | 20241008 | 144400 | 2281669100 | 3700 | 3700 | 3700 | 3700 | 1391 |
| 285 | 20241008 | 144300 | 2276522400 | 3700 | 3695 | 3700 | 3695 | 1645 |
| 286 | 20241008 | 144200 | 2270436455 | 3695 | 3695 | 3695 | 3690 | 466 |
| 287 | 20241008 | 144100 | 2268714860 | 3700 | 3695 | 3700 | 3695 | 1345 |
| 288 | 20241008 | 144000 | 2263743720 | 3695 | 3695 | 3695 | 3690 | 1547 |
| 289 | 20241008 | 143900 | 2258032205 | 3690 | 3690 | 3695 | 3690 | 1607 |
| 290 | 20241008 | 143800 | 2252097025 | 3690 | 3695 | 3700 | 3690 | 3821 |
| 291 | 20241008 | 143700 | 2237976030 | 3700 | 3700 | 3700 | 3695 | 602 |
| 292 | 20241008 | 143600 | 2235749245 | 3700 | 3700 | 3700 | 3695 | 1526 |
| 293 | 20241008 | 143500 | 2230103910 | 3700 | 3700 | 3700 | 3695 | 1473 |
| 294 | 20241008 | 143400 | 2224653825 | 3695 | 3695 | 3695 | 3690 | 3459 |
| 295 | 20241008 | 143300 | 2211874090 | 3695 | 3695 | 3695 | 3695 | 3284 |
| 296 | 20241008 | 143200 | 2199739710 | 3690 | 3690 | 3690 | 3690 | 2418 |
| 297 | 20241008 | 143100 | 2190817290 | 3690 | 3690 | 3690 | 3690 | 1478 |
| 298 | 20241008 | 143000 | 2185363470 | 3690 | 3690 | 3690 | 3690 | 1374 |
| 299 | 20241008 | 142900 | 2180293410 | 3685 | 3690 | 3690 | 3680 | 1686 |
| 300 | 20241008 | 142800 | 2174083335 | 3690 | 3685 | 3690 | 3685 | 630 |
| 301 | 20241008 | 142700 | 2171760420 | 3690 | 3690 | 3690 | 3685 | 1547 |
| 302 | 20241008 | 142600 | 2166052175 | 3690 | 3695 | 3700 | 3690 | 2405 |
| 303 | 20241008 | 142500 | 2157171065 | 3690 | 3690 | 3695 | 3690 | 385 |
| 304 | 20241008 | 142400 | 2155748980 | 3695 | 3690 | 3695 | 3690 | 2309 |
| 305 | 20241008 | 142300 | 2147221825 | 3690 | 3690 | 3690 | 3685 | 1935 |
| 306 | 20241008 | 142200 | 2140084645 | 3685 | 3690 | 3690 | 3685 | 1036 |
| 307 | 20241008 | 142100 | 2136265270 | 3685 | 3685 | 3685 | 3685 | 1589 |
| 308 | 20241008 | 142000 | 2130409805 | 3685 | 3675 | 3685 | 3675 | 1721 |
| 309 | 20241008 | 141900 | 2124076410 | 3675 | 3675 | 3675 | 3670 | 2785 |
| 310 | 20241008 | 141800 | 2113841540 | 3675 | 3675 | 3675 | 3675 | 1783 |
| 311 | 20241008 | 141700 | 2107289015 | 3675 | 3670 | 3680 | 3665 | 4411 |
| 312 | 20241008 | 141600 | 2091095390 | 3665 | 3660 | 3665 | 3655 | 11453 |
| 313 | 20241008 | 141500 | 2049145865 | 3660 | 3660 | 3665 | 3660 | 1398 |
| 314 | 20241008 | 141400 | 2044027725 | 3660 | 3660 | 3665 | 3655 | 1134 |
| 315 | 20241008 | 141300 | 2039877280 | 3660 | 3655 | 3660 | 3655 | 4565 |
| 316 | 20241008 | 141200 | 2023169480 | 3660 | 3655 | 3660 | 3655 | 1479 |
| 317 | 20241008 | 141100 | 2017756555 | 3655 | 3655 | 3655 | 3655 | 3331 |
| 318 | 20241008 | 141000 | 2005581750 | 3650 | 3650 | 3655 | 3645 | 2265 |
| 319 | 20241008 | 140900 | 1997314195 | 3645 | 3640 | 3645 | 3640 | 1278 |
| 320 | 20241008 | 140800 | 1992657990 | 3640 | 3640 | 3640 | 3635 | 399 |
| 321 | 20241008 | 140700 | 1991205775 | 3640 | 3645 | 3650 | 3635 | 616 |
| 322 | 20241008 | 140600 | 1988962240 | 3650 | 3640 | 3650 | 3635 | 611 |
| 323 | 20241008 | 140500 | 1986739345 | 3640 | 3640 | 3640 | 3635 | 771 |
| 324 | 20241008 | 140400 | 1983933790 | 3640 | 3635 | 3640 | 3630 | 1075 |
| 325 | 20241008 | 140300 | 1980024910 | 3630 | 3635 | 3635 | 3630 | 1581 |
| 326 | 20241008 | 140200 | 1974281285 | 3635 | 3635 | 3635 | 3630 | 279 |
| 327 | 20241008 | 140100 | 1973267135 | 3635 | 3630 | 3635 | 3630 | 377 |
| 328 | 20241008 | 140000 | 1971896955 | 3630 | 3630 | 3635 | 3630 | 896 |
| 329 | 20241008 | 135900 | 1968642005 | 3630 | 3630 | 3630 | 3630 | 277 |
| 330 | 20241008 | 135800 | 1967636495 | 3635 | 3635 | 3635 | 3625 | 803 |
| 331 | 20241008 | 135700 | 1964717725 | 3640 | 3640 | 3640 | 3635 | 829 |
| 332 | 20241008 | 135600 | 1961700180 | 3640 | 3630 | 3640 | 3630 | 764 |
| 333 | 20241008 | 135500 | 1958926690 | 3630 | 3625 | 3640 | 3625 | 4545 |
| 334 | 20241008 | 135400 | 1942430320 | 3620 | 3620 | 3625 | 3620 | 2380 |
| 335 | 20241008 | 135300 | 1933813025 | 3625 | 3625 | 3625 | 3625 | 405 |
| 336 | 20241008 | 135200 | 1932344900 | 3625 | 3620 | 3625 | 3620 | 301 |
| 337 | 20241008 | 135100 | 1931253905 | 3625 | 3625 | 3625 | 3625 | 378 |
| 338 | 20241008 | 135000 | 1929883655 | 3625 | 3625 | 3625 | 3625 | 819 |
| 339 | 20241008 | 134900 | 1926914780 | 3620 | 3620 | 3625 | 3620 | 1365 |
| 340 | 20241008 | 134800 | 1921972100 | 3625 | 3625 | 3625 | 3625 | 321 |
| 341 | 20241008 | 134700 | 1920808475 | 3625 | 3620 | 3625 | 3620 | 340 |
| 342 | 20241008 | 134600 | 1919575990 | 3625 | 3625 | 3630 | 3625 | 900 |
| 343 | 20241008 | 134500 | 1916313485 | 3630 | 3630 | 3630 | 3630 | 294 |
| 344 | 20241008 | 134400 | 1915246265 | 3630 | 3630 | 3630 | 3630 | 346 |
| 345 | 20241008 | 134300 | 1913990285 | 3630 | 3625 | 3630 | 3625 | 380 |
| 346 | 20241008 | 134200 | 1912611415 | 3630 | 3630 | 3630 | 3625 | 293 |
| 347 | 20241008 | 134100 | 1911547840 | 3630 | 3630 | 3630 | 3630 | 609 |
| 348 | 20241008 | 134000 | 1909337170 | 3630 | 3635 | 3635 | 3625 | 393 |
| 349 | 20241008 | 133900 | 1907909225 | 3630 | 3640 | 3640 | 3630 | 938 |
| 350 | 20241008 | 133800 | 1904498275 | 3640 | 3640 | 3645 | 3640 | 492 |
| 351 | 20241008 | 133700 | 1902707390 | 3640 | 3640 | 3640 | 3635 | 366 |
| 352 | 20241008 | 133600 | 1901375215 | 3640 | 3640 | 3640 | 3640 | 1331 |
| 353 | 20241008 | 133500 | 1896530375 | 3640 | 3640 | 3640 | 3640 | 584 |
| 354 | 20241008 | 133400 | 1894404615 | 3645 | 3640 | 3645 | 3640 | 746 |
| 355 | 20241008 | 133300 | 1891685610 | 3640 | 3635 | 3640 | 3635 | 1471 |
| 356 | 20241008 | 133200 | 1886337900 | 3635 | 3630 | 3635 | 3630 | 335 |
| 357 | 20241008 | 133100 | 1885120395 | 3635 | 3625 | 3635 | 3625 | 138 |
| 358 | 20241008 | 133000 | 1884619550 | 3630 | 3630 | 3635 | 3620 | 1797 |
| 359 | 20241008 | 132900 | 1878099205 | 3630 | 3620 | 3630 | 3620 | 3646 |
| 360 | 20241008 | 132800 | 1864883010 | 3615 | 3620 | 3620 | 3615 | 375 |
| 361 | 20241008 | 132700 | 1863525665 | 3620 | 3615 | 3620 | 3610 | 520 |
| 362 | 20241008 | 132600 | 1861644510 | 3615 | 3615 | 3615 | 3615 | 2376 |
| 363 | 20241008 | 132500 | 1853055270 | 3615 | 3610 | 3615 | 3610 | 299 |
| 364 | 20241008 | 132400 | 1851974500 | 3615 | 3615 | 3615 | 3615 | 49 |
| 365 | 20241008 | 132300 | 1851797365 | 3615 | 3615 | 3615 | 3615 | 77 |
| 366 | 20241008 | 132200 | 1851519010 | 3615 | 3615 | 3615 | 3610 | 46 |
| 367 | 20241008 | 132100 | 1851352850 | 3620 | 3615 | 3620 | 3610 | 1967 |
| 368 | 20241008 | 132000 | 1844241405 | 3615 | 3615 | 3615 | 3615 | 19 |
| 369 | 20241008 | 131900 | 1844172720 | 3615 | 3610 | 3615 | 3610 | 212 |
| 370 | 20241008 | 131800 | 1843407370 | 3610 | 3610 | 3615 | 3610 | 355 |
| 371 | 20241008 | 131700 | 1842125575 | 3610 | 3615 | 3615 | 3610 | 140 |
| 372 | 20241008 | 131600 | 1841619490 | 3615 | 3610 | 3615 | 3610 | 234 |
| 373 | 20241008 | 131500 | 1840773700 | 3615 | 3615 | 3615 | 3610 | 397 |
| 374 | 20241008 | 131400 | 1839340445 | 3620 | 3620 | 3620 | 3610 | 3776 |
| 375 | 20241008 | 131300 | 1825691575 | 3620 | 3615 | 3620 | 3615 | 146 |
| 376 | 20241008 | 131200 | 1825163170 | 3620 | 3620 | 3620 | 3620 | 854 |
| 377 | 20241008 | 131100 | 1822071690 | 3620 | 3625 | 3625 | 3620 | 65 |
| 378 | 20241008 | 131000 | 1821836070 | 3620 | 3620 | 3625 | 3620 | 65 |
| 379 | 20241008 | 130900 | 1821600765 | 3625 | 3630 | 3630 | 3625 | 719 |
| 380 | 20241008 | 130800 | 1818994385 | 3630 | 3630 | 3630 | 3630 | 75 |
| 381 | 20241008 | 130700 | 1818722135 | 3630 | 3630 | 3635 | 3620 | 980 |
| 382 | 20241008 | 130600 | 1815168820 | 3635 | 3635 | 3635 | 3635 | 301 |
| 383 | 20241008 | 130500 | 1814074685 | 3635 | 3635 | 3635 | 3635 | 520 |
| 384 | 20241008 | 130400 | 1812184485 | 3635 | 3630 | 3635 | 3630 | 671 |
| 385 | 20241008 | 130300 | 1809748490 | 3630 | 3635 | 3640 | 3630 | 79 |
| 386 | 20241008 | 130200 | 1809461435 | 3630 | 3640 | 3640 | 3630 | 1108 |
| 387 | 20241008 | 130100 | 1805437125 | 3640 | 3635 | 3640 | 3635 | 128 |
| 388 | 20241008 | 130000 | 1804971525 | 3640 | 3635 | 3640 | 3635 | 954 |
| 389 | 20241008 | 125900 | 1801501365 | 3640 | 3650 | 3650 | 3635 | 19384 |
| 390 | 20241008 | 125800 | 1730936890 | 3650 | 3645 | 3650 | 3645 | 72 |
| 391 | 20241008 | 125700 | 1730674205 | 3650 | 3645 | 3650 | 3645 | 10 |
| 392 | 20241008 | 125600 | 1730637720 | 3650 | 3650 | 3650 | 3650 | 34 |
| 393 | 20241008 | 125500 | 1730513620 | 3650 | 3645 | 3650 | 3645 | 304 |
| 394 | 20241008 | 125400 | 1729404140 | 3650 | 3655 | 3655 | 3650 | 969 |
| 395 | 20241008 | 125300 | 1725867285 | 3655 | 3655 | 3660 | 3650 | 1063 |
| 396 | 20241008 | 125200 | 1721982020 | 3655 | 3645 | 3655 | 3645 | 2326 |
| 397 | 20241008 | 125100 | 1713488375 | 3650 | 3645 | 3650 | 3645 | 2952 |
| 398 | 20241008 | 125000 | 1702728055 | 3645 | 3645 | 3645 | 3645 | 50 |
| 399 | 20241008 | 124900 | 1702545805 | 3645 | 3640 | 3645 | 3640 | 454 |
| 400 | 20241008 | 124800 | 1700891090 | 3645 | 3640 | 3645 | 3640 | 1270 |
| 401 | 20241008 | 124700 | 1696266245 | 3640 | 3635 | 3640 | 3635 | 5 |
| 402 | 20241008 | 124600 | 1696248060 | 3640 | 3640 | 3645 | 3635 | 1040 |
| 403 | 20241008 | 124500 | 1692466595 | 3640 | 3640 | 3640 | 3640 | 329 |
| 404 | 20241008 | 124400 | 1691269035 | 3640 | 3640 | 3640 | 3640 | 278 |
| 405 | 20241008 | 124300 | 1690257115 | 3640 | 3640 | 3640 | 3640 | 66 |
| 406 | 20241008 | 124200 | 1690016875 | 3645 | 3635 | 3645 | 3630 | 1622 |
| 407 | 20241008 | 124100 | 1684116640 | 3635 | 3635 | 3635 | 3635 | 564 |
| 408 | 20241008 | 124000 | 1682066500 | 3630 | 3625 | 3630 | 3625 | 2104 |
| 409 | 20241008 | 123900 | 1674430960 | 3625 | 3625 | 3625 | 3620 | 505 |
| 410 | 20241008 | 123800 | 1672600775 | 3625 | 3625 | 3625 | 3620 | 290 |
| 411 | 20241008 | 123700 | 1671550665 | 3625 | 3630 | 3630 | 3625 | 267 |
| 412 | 20241008 | 123600 | 1670582765 | 3625 | 3625 | 3630 | 3625 | 164 |
| 413 | 20241008 | 123500 | 1669987755 | 3625 | 3630 | 3630 | 3625 | 124 |
| 414 | 20241008 | 123400 | 1669537955 | 3630 | 3625 | 3630 | 3625 | 13 |
| 415 | 20241008 | 123300 | 1669490780 | 3625 | 3630 | 3630 | 3625 | 342 |
| 416 | 20241008 | 123200 | 1668249630 | 3630 | 3640 | 3640 | 3630 | 2429 |
| 417 | 20241008 | 123100 | 1659425650 | 3640 | 3640 | 3645 | 3635 | 129 |
| 418 | 20241008 | 123000 | 1658956090 | 3635 | 3640 | 3640 | 3635 | 1700 |
| 419 | 20241008 | 122900 | 1652768295 | 3640 | 3625 | 3640 | 3625 | 7338 |
| 420 | 20241008 | 122800 | 1626140400 | 3620 | 3600 | 3625 | 3600 | 8627 |
| 421 | 20241008 | 122700 | 1594928270 | 3600 | 3600 | 3605 | 3600 | 73 |
| 422 | 20241008 | 122600 | 1594665220 | 3605 | 3600 | 3605 | 3600 | 661 |
| 423 | 20241008 | 122500 | 1592285370 | 3600 | 3595 | 3600 | 3595 | 1616 |
| 424 | 20241008 | 122400 | 1586468105 | 3595 | 3595 | 3600 | 3595 | 1737 |
| 425 | 20241008 | 122300 | 1580219055 | 3595 | 3595 | 3600 | 3595 | 1371 |
| 426 | 20241008 | 122200 | 1575287805 | 3595 | 3600 | 3600 | 3595 | 631 |
| 427 | 20241008 | 122100 | 1573018080 | 3595 | 3595 | 3600 | 3595 | 751 |
| 428 | 20241008 | 122000 | 1570316735 | 3595 | 3595 | 3600 | 3595 | 1615 |
| 429 | 20241008 | 121900 | 1564510165 | 3595 | 3600 | 3605 | 3595 | 8472 |
| 430 | 20241008 | 121800 | 1534015195 | 3605 | 3605 | 3610 | 3600 | 6788 |
| 431 | 20241008 | 121700 | 1509554560 | 3605 | 3610 | 3610 | 3605 | 2376 |
| 432 | 20241008 | 121600 | 1500985560 | 3610 | 3610 | 3610 | 3610 | 1813 |
| 433 | 20241008 | 121500 | 1494440630 | 3610 | 3615 | 3615 | 3610 | 257 |
| 434 | 20241008 | 121400 | 1493512250 | 3615 | 3615 | 3615 | 3615 | 200 |
| 435 | 20241008 | 121300 | 1492789250 | 3615 | 3615 | 3615 | 3610 | 16 |
| 436 | 20241008 | 121200 | 1492731430 | 3615 | 3615 | 3615 | 3610 | 690 |
| 437 | 20241008 | 121100 | 1490237200 | 3610 | 3610 | 3615 | 3610 | 282 |
| 438 | 20241008 | 121000 | 1489219095 | 3615 | 3610 | 3615 | 3610 | 1867 |
| 439 | 20241008 | 120900 | 1482479220 | 3615 | 3610 | 3615 | 3610 | 708 |
| 440 | 20241008 | 120800 | 1479923180 | 3610 | 3620 | 3625 | 3605 | 24785 |
| 441 | 20241008 | 120700 | 1390241220 | 3620 | 3620 | 3620 | 3620 | 2723 |
| 442 | 20241008 | 120600 | 1380383960 | 3620 | 3625 | 3625 | 3620 | 4226 |
| 443 | 20241008 | 120500 | 1365065820 | 3625 | 3630 | 3635 | 3625 | 2522 |
| 444 | 20241008 | 120400 | 1355911870 | 3630 | 3630 | 3630 | 3630 | 877 |
| 445 | 20241008 | 120300 | 1352728360 | 3630 | 3635 | 3640 | 3630 | 8887 |
| 446 | 20241008 | 120200 | 1320434395 | 3635 | 3650 | 3650 | 3635 | 8770 |
| 447 | 20241008 | 120100 | 1288494985 | 3645 | 3645 | 3650 | 3645 | 18 |
| 448 | 20241008 | 120000 | 1288429370 | 3650 | 3645 | 3650 | 3645 | 1367 |
| 449 | 20241008 | 115900 | 1283440130 | 3650 | 3650 | 3650 | 3645 | 396 |
| 450 | 20241008 | 115800 | 1281995960 | 3650 | 3645 | 3650 | 3645 | 624 |
| 451 | 20241008 | 115700 | 1279719515 | 3650 | 3655 | 3660 | 3645 | 6329 |
| 452 | 20241008 | 115600 | 1256614315 | 3660 | 3660 | 3660 | 3655 | 603 |
| 453 | 20241008 | 115500 | 1254408630 | 3660 | 3655 | 3660 | 3655 | 218 |
| 454 | 20241008 | 115400 | 1253610765 | 3660 | 3660 | 3660 | 3655 | 334 |
| 455 | 20241008 | 115300 | 1252388425 | 3660 | 3660 | 3660 | 3655 | 449 |
| 456 | 20241008 | 115200 | 1250745090 | 3655 | 3655 | 3660 | 3650 | 922 |
| 457 | 20241008 | 115100 | 1247374150 | 3655 | 3655 | 3660 | 3655 | 668 |
| 458 | 20241008 | 115000 | 1244930360 | 3655 | 3655 | 3660 | 3655 | 157 |
| 459 | 20241008 | 114900 | 1244356520 | 3655 | 3650 | 3660 | 3650 | 447 |
| 460 | 20241008 | 114800 | 1242721985 | 3650 | 3655 | 3655 | 3650 | 466 |
| 461 | 20241008 | 114700 | 1241019060 | 3655 | 3650 | 3655 | 3650 | 330 |
| 462 | 20241008 | 114600 | 1239812925 | 3650 | 3645 | 3650 | 3645 | 1222 |
| 463 | 20241008 | 114500 | 1235352830 | 3645 | 3650 | 3650 | 3645 | 240 |
| 464 | 20241008 | 114400 | 1234476930 | 3650 | 3650 | 3650 | 3650 | 837 |
| 465 | 20241008 | 114300 | 1231421880 | 3655 | 3650 | 3655 | 3645 | 540 |
| 466 | 20241008 | 114200 | 1229449885 | 3650 | 3650 | 3660 | 3645 | 1017 |
| 467 | 20241008 | 114100 | 1225737000 | 3650 | 3650 | 3650 | 3650 | 344 |
| 468 | 20241008 | 114000 | 1224481400 | 3650 | 3645 | 3650 | 3645 | 162 |
| 469 | 20241008 | 113900 | 1223890115 | 3655 | 3650 | 3655 | 3645 | 946 |
| 470 | 20241008 | 113800 | 1220437510 | 3650 | 3650 | 3650 | 3650 | 344 |
| 471 | 20241008 | 113700 | 1219181910 | 3650 | 3645 | 3650 | 3645 | 821 |
| 472 | 20241008 | 113600 | 1216187790 | 3650 | 3650 | 3655 | 3645 | 1111 |
| 473 | 20241008 | 113500 | 1212136325 | 3650 | 3655 | 3660 | 3640 | 12244 |
| 474 | 20241008 | 113400 | 1167493760 | 3660 | 3655 | 3660 | 3655 | 2636 |
| 475 | 20241008 | 113300 | 1157857535 | 3660 | 3655 | 3660 | 3655 | 1930 |
| 476 | 20241008 | 113200 | 1150801695 | 3655 | 3650 | 3655 | 3650 | 424 |
| 477 | 20241008 | 113100 | 1149252195 | 3655 | 3655 | 3655 | 3655 | 287 |
| 478 | 20241008 | 113000 | 1148203210 | 3655 | 3655 | 3655 | 3650 | 1379 |
| 479 | 20241008 | 112900 | 1143165810 | 3655 | 3650 | 3655 | 3650 | 685 |
| 480 | 20241008 | 112800 | 1140662150 | 3655 | 3655 | 3660 | 3650 | 1315 |
| 481 | 20241008 | 112700 | 1135857715 | 3660 | 3655 | 3660 | 3655 | 464 |
| 482 | 20241008 | 112600 | 1134160090 | 3660 | 3655 | 3660 | 3655 | 430 |
| 483 | 20241008 | 112500 | 1132587665 | 3660 | 3655 | 3660 | 3655 | 415 |
| 484 | 20241008 | 112400 | 1131068855 | 3660 | 3660 | 3660 | 3655 | 362 |
| 485 | 20241008 | 112300 | 1129744035 | 3660 | 3655 | 3660 | 3655 | 397 |
| 486 | 20241008 | 112200 | 1128291285 | 3660 | 3650 | 3660 | 3650 | 429 |
| 487 | 20241008 | 112100 | 1126722255 | 3655 | 3655 | 3660 | 3650 | 531 |
| 488 | 20241008 | 112000 | 1124781620 | 3655 | 3655 | 3655 | 3650 | 2007 |
| 489 | 20241008 | 111900 | 1117453405 | 3655 | 3655 | 3655 | 3650 | 1330 |
| 490 | 20241008 | 111800 | 1112596940 | 3655 | 3655 | 3660 | 3650 | 381 |
| 491 | 20241008 | 111700 | 1111204475 | 3655 | 3650 | 3660 | 3650 | 1735 |
| 492 | 20241008 | 111600 | 1104869185 | 3655 | 3660 | 3660 | 3655 | 3756 |
| 493 | 20241008 | 111500 | 1091140995 | 3655 | 3670 | 3670 | 3655 | 5285 |
| 494 | 20241008 | 111400 | 1071782060 | 3670 | 3670 | 3670 | 3665 | 334 |
| 495 | 20241008 | 111300 | 1070556285 | 3670 | 3670 | 3670 | 3665 | 368 |
| 496 | 20241008 | 111200 | 1069205745 | 3675 | 3665 | 3675 | 3665 | 3563 |
| 497 | 20241008 | 111100 | 1056129675 | 3670 | 3670 | 3670 | 3665 | 441 |
| 498 | 20241008 | 111000 | 1054511930 | 3670 | 3670 | 3670 | 3670 | 643 |
| 499 | 20241008 | 110900 | 1052152120 | 3670 | 3675 | 3675 | 3665 | 2140 |
| 500 | 20241008 | 110800 | 1044298090 | 3675 | 3675 | 3675 | 3675 | 361 |
| 501 | 20241008 | 110700 | 1042971415 | 3675 | 3675 | 3675 | 3675 | 725 |
| 502 | 20241008 | 110600 | 1040307040 | 3675 | 3675 | 3675 | 3670 | 919 |
| 503 | 20241008 | 110500 | 1036932815 | 3670 | 3675 | 3675 | 3670 | 532 |
| 504 | 20241008 | 110400 | 1034978720 | 3675 | 3675 | 3675 | 3670 | 1165 |
| 505 | 20241008 | 110300 | 1030698050 | 3675 | 3675 | 3675 | 3670 | 457 |
| 506 | 20241008 | 110200 | 1029018675 | 3675 | 3675 | 3675 | 3670 | 975 |
| 507 | 20241008 | 110100 | 1025436270 | 3675 | 3675 | 3675 | 3675 | 527 |
| 508 | 20241008 | 110000 | 1023499545 | 3675 | 3670 | 3675 | 3665 | 726 |
| 509 | 20241008 | 105900 | 1020832885 | 3670 | 3675 | 3675 | 3670 | 459 |
| 510 | 20241008 | 105800 | 1019146435 | 3675 | 3670 | 3675 | 3670 | 1132 |
| 511 | 20241008 | 105700 | 1014991955 | 3670 | 3670 | 3670 | 3665 | 233 |
| 512 | 20241008 | 105600 | 1014136945 | 3670 | 3670 | 3670 | 3670 | 723 |
| 513 | 20241008 | 105500 | 1011483535 | 3670 | 3670 | 3670 | 3670 | 561 |
| 514 | 20241008 | 105400 | 1009424665 | 3670 | 3670 | 3670 | 3665 | 1356 |
| 515 | 20241008 | 105300 | 1004448245 | 3670 | 3670 | 3670 | 3670 | 390 |
| 516 | 20241008 | 105200 | 1003016945 | 3670 | 3670 | 3670 | 3670 | 194 |
| 517 | 20241008 | 105100 | 1002304965 | 3670 | 3670 | 3670 | 3665 | 369 |
| 518 | 20241008 | 105000 | 1000950840 | 3670 | 3670 | 3670 | 3665 | 662 |
| 519 | 20241008 | 104900 | 998521600 | 3670 | 3665 | 3670 | 3665 | 1562 |
| 520 | 20241008 | 104800 | 992791455 | 3665 | 3665 | 3665 | 3660 | 1329 |
| 521 | 20241008 | 104700 | 987921970 | 3660 | 3670 | 3670 | 3660 | 1027 |
| 522 | 20241008 | 104600 | 984157910 | 3670 | 3670 | 3670 | 3670 | 402 |
| 523 | 20241008 | 104500 | 982682570 | 3670 | 3670 | 3670 | 3660 | 462 |
| 524 | 20241008 | 104400 | 980988590 | 3670 | 3665 | 3670 | 3665 | 607 |
| 525 | 20241008 | 104300 | 978763175 | 3665 | 3660 | 3670 | 3660 | 1020 |
| 526 | 20241008 | 104200 | 975027150 | 3660 | 3670 | 3670 | 3660 | 5530 |
| 527 | 20241008 | 104100 | 954785330 | 3670 | 3685 | 3685 | 3660 | 22025 |
| 528 | 20241008 | 104000 | 874015230 | 3685 | 3685 | 3685 | 3685 | 484 |
| 529 | 20241008 | 103900 | 872231690 | 3680 | 3680 | 3685 | 3680 | 763 |
| 530 | 20241008 | 103800 | 869423110 | 3680 | 3680 | 3685 | 3680 | 234 |
| 531 | 20241008 | 103700 | 868561160 | 3680 | 3685 | 3685 | 3675 | 4046 |
| 532 | 20241008 | 103600 | 853680760 | 3685 | 3690 | 3690 | 3680 | 2385 |
| 533 | 20241008 | 103500 | 844892075 | 3690 | 3700 | 3705 | 3690 | 2744 |
| 534 | 20241008 | 103400 | 834744345 | 3700 | 3705 | 3705 | 3700 | 1225 |
| 535 | 20241008 | 103300 | 830209240 | 3705 | 3705 | 3705 | 3700 | 2795 |
| 536 | 20241008 | 103200 | 819853865 | 3705 | 3700 | 3705 | 3695 | 3613 |
| 537 | 20241008 | 103100 | 806486210 | 3695 | 3695 | 3695 | 3695 | 1537 |
| 538 | 20241008 | 103000 | 800806995 | 3695 | 3690 | 3695 | 3690 | 814 |
| 539 | 20241008 | 102900 | 797799370 | 3695 | 3695 | 3695 | 3690 | 633 |
| 540 | 20241008 | 102800 | 795461505 | 3690 | 3690 | 3695 | 3690 | 698 |
| 541 | 20241008 | 102700 | 792885145 | 3695 | 3690 | 3695 | 3690 | 366 |
| 542 | 20241008 | 102600 | 791532875 | 3690 | 3695 | 3695 | 3690 | 435 |
| 543 | 20241008 | 102500 | 789925800 | 3695 | 3695 | 3695 | 3695 | 396 |
| 544 | 20241008 | 102400 | 788462580 | 3695 | 3695 | 3695 | 3690 | 626 |
| 545 | 20241008 | 102300 | 786149515 | 3695 | 3695 | 3700 | 3695 | 260 |
| 546 | 20241008 | 102200 | 785188060 | 3695 | 3695 | 3695 | 3690 | 385 |
| 547 | 20241008 | 102100 | 783765665 | 3695 | 3695 | 3695 | 3690 | 2588 |
| 548 | 20241008 | 102000 | 774203780 | 3695 | 3700 | 3700 | 3695 | 988 |
| 549 | 20241008 | 101900 | 770550680 | 3700 | 3700 | 3700 | 3700 | 379 |
| 550 | 20241008 | 101800 | 769148380 | 3700 | 3700 | 3700 | 3695 | 200 |
| 551 | 20241008 | 101700 | 768408385 | 3705 | 3705 | 3705 | 3700 | 1461 |
| 552 | 20241008 | 101600 | 763001010 | 3710 | 3700 | 3710 | 3700 | 710 |
| 553 | 20241008 | 101500 | 760370395 | 3700 | 3700 | 3705 | 3695 | 1209 |
| 554 | 20241008 | 101400 | 755895435 | 3705 | 3705 | 3705 | 3705 | 345 |
| 555 | 20241008 | 101300 | 754617210 | 3705 | 3700 | 3705 | 3700 | 1292 |
| 556 | 20241008 | 101200 | 749831480 | 3700 | 3695 | 3700 | 3690 | 1842 |
| 557 | 20241008 | 101100 | 743021800 | 3685 | 3705 | 3705 | 3685 | 5435 |
| 558 | 20241008 | 101000 | 722966435 | 3700 | 3700 | 3700 | 3700 | 220 |
| 559 | 20241008 | 100900 | 722152435 | 3695 | 3695 | 3705 | 3690 | 1440 |
| 560 | 20241008 | 100800 | 716825990 | 3695 | 3700 | 3700 | 3690 | 885 |
| 561 | 20241008 | 100700 | 713556010 | 3700 | 3700 | 3705 | 3695 | 600 |
| 562 | 20241008 | 100600 | 711335295 | 3700 | 3695 | 3700 | 3695 | 440 |
| 563 | 20241008 | 100500 | 709707455 | 3695 | 3705 | 3710 | 3695 | 3258 |
| 564 | 20241008 | 100400 | 697644815 | 3705 | 3710 | 3710 | 3705 | 493 |
| 565 | 20241008 | 100300 | 695817505 | 3705 | 3710 | 3710 | 3705 | 1086 |
| 566 | 20241008 | 100200 | 691791745 | 3710 | 3710 | 3710 | 3710 | 4221 |
| 567 | 20241008 | 100100 | 676131835 | 3710 | 3705 | 3710 | 3705 | 1839 |
| 568 | 20241008 | 100000 | 669314220 | 3705 | 3710 | 3710 | 3705 | 922 |
| 569 | 20241008 | 095900 | 665894005 | 3705 | 3705 | 3710 | 3705 | 960 |
| 570 | 20241008 | 095800 | 662336465 | 3710 | 3710 | 3710 | 3705 | 3258 |
| 571 | 20241008 | 095700 | 650249295 | 3710 | 3710 | 3710 | 3705 | 5874 |
| 572 | 20241008 | 095600 | 628457150 | 3710 | 3710 | 3710 | 3705 | 531 |
| 573 | 20241008 | 095500 | 626488135 | 3715 | 3710 | 3715 | 3705 | 1317 |
| 574 | 20241008 | 095400 | 621602970 | 3710 | 3705 | 3710 | 3705 | 879 |
| 575 | 20241008 | 095300 | 618344395 | 3705 | 3705 | 3705 | 3700 | 732 |
| 576 | 20241008 | 095200 | 615634035 | 3705 | 3705 | 3710 | 3700 | 658 |
| 577 | 20241008 | 095100 | 613195745 | 3710 | 3715 | 3715 | 3710 | 417 |
| 578 | 20241008 | 095000 | 611647040 | 3710 | 3710 | 3715 | 3710 | 424 |
| 579 | 20241008 | 094900 | 610072990 | 3710 | 3705 | 3710 | 3705 | 287 |
| 580 | 20241008 | 094800 | 609008700 | 3710 | 3710 | 3710 | 3705 | 1875 |
| 581 | 20241008 | 094700 | 602056300 | 3715 | 3715 | 3715 | 3710 | 595 |
| 582 | 20241008 | 094600 | 599847345 | 3715 | 3720 | 3720 | 3710 | 1425 |
| 583 | 20241008 | 094500 | 594557470 | 3715 | 3715 | 3725 | 3710 | 1633 |
| 584 | 20241008 | 094400 | 588488850 | 3710 | 3715 | 3715 | 3705 | 574 |
| 585 | 20241008 | 094300 | 586359065 | 3710 | 3710 | 3715 | 3700 | 1434 |
| 586 | 20241008 | 094200 | 581041080 | 3710 | 3725 | 3725 | 3710 | 658 |
| 587 | 20241008 | 094100 | 578593755 | 3730 | 3710 | 3730 | 3710 | 2168 |
| 588 | 20241008 | 094000 | 570531915 | 3710 | 3695 | 3715 | 3695 | 4206 |
| 589 | 20241008 | 093900 | 554961335 | 3700 | 3685 | 3700 | 3680 | 3906 |
| 590 | 20241008 | 093800 | 540555420 | 3680 | 3680 | 3685 | 3680 | 559 |
| 591 | 20241008 | 093700 | 538496710 | 3680 | 3680 | 3680 | 3675 | 987 |
| 592 | 20241008 | 093600 | 534864555 | 3680 | 3680 | 3680 | 3670 | 651 |
| 593 | 20241008 | 093500 | 532468895 | 3670 | 3680 | 3680 | 3670 | 6379 |
| 594 | 20241008 | 093400 | 509025460 | 3680 | 3680 | 3680 | 3680 | 1421 |
| 595 | 20241008 | 093300 | 503796180 | 3675 | 3675 | 3675 | 3670 | 12711 |
| 596 | 20241008 | 093200 | 457143300 | 3670 | 3695 | 3695 | 3670 | 34123 |
| 597 | 20241008 | 093100 | 331701855 | 3695 | 3695 | 3695 | 3690 | 602 |
| 598 | 20241008 | 093000 | 329479470 | 3695 | 3705 | 3705 | 3695 | 991 |
| 599 | 20241008 | 092900 | 325817265 | 3705 | 3705 | 3705 | 3700 | 1595 |
| 600 | 20241008 | 092800 | 319914850 | 3700 | 3700 | 3700 | 3690 | 6305 |
| 601 | 20241008 | 092700 | 296606625 | 3700 | 3700 | 3700 | 3700 | 2854 |
| 602 | 20241008 | 092600 | 286046825 | 3700 | 3710 | 3710 | 3700 | 1643 |
| 603 | 20241008 | 092500 | 279959495 | 3705 | 3710 | 3710 | 3705 | 1158 |
| 604 | 20241008 | 092400 | 275665815 | 3710 | 3720 | 3720 | 3710 | 1009 |
| 605 | 20241008 | 092300 | 271922325 | 3720 | 3730 | 3730 | 3715 | 2756 |
| 606 | 20241008 | 092200 | 261674695 | 3735 | 3730 | 3735 | 3720 | 4245 |
| 607 | 20241008 | 092100 | 245857940 | 3735 | 3730 | 3735 | 3730 | 1338 |
| 608 | 20241008 | 092000 | 240866150 | 3735 | 3735 | 3740 | 3730 | 5603 |
| 609 | 20241008 | 091900 | 219942330 | 3730 | 3730 | 3730 | 3725 | 551 |
| 610 | 20241008 | 091800 | 217887300 | 3730 | 3725 | 3735 | 3725 | 1413 |
| 611 | 20241008 | 091700 | 212617850 | 3730 | 3725 | 3730 | 3725 | 2815 |
| 612 | 20241008 | 091600 | 202123535 | 3725 | 3720 | 3725 | 3715 | 2575 |
| 613 | 20241008 | 091500 | 192545050 | 3720 | 3715 | 3720 | 3715 | 450 |
| 614 | 20241008 | 091400 | 190873050 | 3720 | 3715 | 3720 | 3715 | 1539 |
| 615 | 20241008 | 091300 | 185151470 | 3715 | 3710 | 3720 | 3710 | 2100 |
| 616 | 20241008 | 091200 | 177354210 | 3715 | 3710 | 3720 | 3710 | 309 |
| 617 | 20241008 | 091100 | 176206790 | 3710 | 3710 | 3710 | 3705 | 118 |
| 618 | 20241008 | 091000 | 175769125 | 3705 | 3705 | 3705 | 3705 | 2 |
| 619 | 20241008 | 090900 | 175761715 | 3715 | 3710 | 3720 | 3705 | 5311 |
| 620 | 20241008 | 090800 | 156067835 | 3705 | 3710 | 3710 | 3700 | 3885 |
| 621 | 20241008 | 090700 | 141672755 | 3715 | 3735 | 3735 | 3715 | 11794 |
| 622 | 20241008 | 090600 | 97752165 | 3735 | 3730 | 3735 | 3730 | 733 |
| 623 | 20241008 | 090500 | 95015040 | 3735 | 3715 | 3735 | 3710 | 2207 |
| 624 | 20241008 | 090400 | 86803050 | 3715 | 3695 | 3715 | 3695 | 6611 |
| 625 | 20241008 | 090300 | 62323470 | 3695 | 3690 | 3700 | 3690 | 1924 |
| 626 | 20241008 | 090200 | 55214640 | 3700 | 3705 | 3705 | 3685 | 2755 |
| 627 | 20241008 | 090100 | 45037745 | 3705 | 3695 | 3705 | 3685 | 2816 |
| 628 | 20241008 | 090000 | 34626705 | 3675 | 3670 | 3695 | 3670 | 9199 |