30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 192000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 3 | 20241010 | 191900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 4 | 20241010 | 191800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 5 | 20241010 | 191700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 6 | 20241010 | 191600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 7 | 20241010 | 191500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 8 | 20241010 | 191400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 9 | 20241010 | 191300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 10 | 20241010 | 191200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 11 | 20241010 | 191100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 12 | 20241010 | 191000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 13 | 20241010 | 190900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 14 | 20241010 | 190800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 15 | 20241010 | 190700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 16 | 20241010 | 190600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 17 | 20241010 | 190500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 18 | 20241010 | 190400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 19 | 20241010 | 190300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 20 | 20241010 | 190200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 21 | 20241010 | 190100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 22 | 20241010 | 190000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 23 | 20241010 | 185900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 24 | 20241010 | 185800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 25 | 20241010 | 185700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 26 | 20241010 | 185600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 27 | 20241010 | 185500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 28 | 20241010 | 185400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 29 | 20241010 | 185300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 30 | 20241010 | 185200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 31 | 20241010 | 185100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 32 | 20241010 | 185000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 33 | 20241010 | 184900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 34 | 20241010 | 184800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 35 | 20241010 | 184700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 36 | 20241010 | 184600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 37 | 20241010 | 184500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 38 | 20241010 | 184400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 39 | 20241010 | 184300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 40 | 20241010 | 184200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 41 | 20241010 | 184100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 42 | 20241010 | 184000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 43 | 20241010 | 183900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 44 | 20241010 | 183800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 45 | 20241010 | 183700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 46 | 20241010 | 183600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 47 | 20241010 | 183500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 48 | 20241010 | 183400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 49 | 20241010 | 183300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 50 | 20241010 | 183200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 51 | 20241010 | 183100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 52 | 20241010 | 183000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 53 | 20241010 | 182900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 54 | 20241010 | 182800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 55 | 20241010 | 182700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 56 | 20241010 | 182600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 57 | 20241010 | 182500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 58 | 20241010 | 182400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 59 | 20241010 | 182300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 60 | 20241010 | 182200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 61 | 20241010 | 182100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 62 | 20241010 | 182000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 63 | 20241010 | 181900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 64 | 20241010 | 181800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 65 | 20241010 | 181700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 66 | 20241010 | 181600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 67 | 20241010 | 181500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 68 | 20241010 | 181400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 69 | 20241010 | 181300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 70 | 20241010 | 181200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 71 | 20241010 | 181100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 72 | 20241010 | 181000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 73 | 20241010 | 180900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 74 | 20241010 | 180800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 75 | 20241010 | 180700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 76 | 20241010 | 180600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 77 | 20241010 | 180500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 78 | 20241010 | 180400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 79 | 20241010 | 180300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 80 | 20241010 | 180200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 81 | 20241010 | 180100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 82 | 20241010 | 180000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 83 | 20241010 | 175900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 84 | 20241010 | 175800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 85 | 20241010 | 175700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 86 | 20241010 | 175600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 87 | 20241010 | 175500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 88 | 20241010 | 175400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 89 | 20241010 | 175300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 90 | 20241010 | 175200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 91 | 20241010 | 175100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 92 | 20241010 | 175000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 93 | 20241010 | 174900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 94 | 20241010 | 174800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 95 | 20241010 | 174700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 96 | 20241010 | 174600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 97 | 20241010 | 174500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 98 | 20241010 | 174400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 99 | 20241010 | 174300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 100 | 20241010 | 174200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 101 | 20241010 | 174100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 102 | 20241010 | 174000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 103 | 20241010 | 173900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 104 | 20241010 | 173800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 105 | 20241010 | 173700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 106 | 20241010 | 173600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 107 | 20241010 | 173500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 108 | 20241010 | 173400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 109 | 20241010 | 173300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 110 | 20241010 | 173200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 111 | 20241010 | 173100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 112 | 20241010 | 173000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 113 | 20241010 | 172900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 114 | 20241010 | 172800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 115 | 20241010 | 172700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 116 | 20241010 | 172600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 117 | 20241010 | 172500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 118 | 20241010 | 172400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 119 | 20241010 | 172300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 120 | 20241010 | 172200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 121 | 20241010 | 172100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 122 | 20241010 | 172000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 123 | 20241010 | 171900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 124 | 20241010 | 171800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 125 | 20241010 | 171700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 126 | 20241010 | 171600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 127 | 20241010 | 171500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 128 | 20241010 | 171400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 129 | 20241010 | 171300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 130 | 20241010 | 171200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 131 | 20241010 | 171100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 132 | 20241010 | 171000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 133 | 20241010 | 170900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 134 | 20241010 | 170800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 135 | 20241010 | 170700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 136 | 20241010 | 170600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 137 | 20241010 | 170500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 138 | 20241010 | 170400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 139 | 20241010 | 170300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 140 | 20241010 | 170200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 141 | 20241010 | 170100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 142 | 20241010 | 170000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 143 | 20241010 | 165900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 144 | 20241010 | 165800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 145 | 20241010 | 165700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 146 | 20241010 | 165600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 147 | 20241010 | 165500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 148 | 20241010 | 165400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 149 | 20241010 | 165300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 150 | 20241010 | 165200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 151 | 20241010 | 165100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 152 | 20241010 | 165000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 153 | 20241010 | 164900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 154 | 20241010 | 164800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 155 | 20241010 | 164700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 156 | 20241010 | 164600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 157 | 20241010 | 164500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 158 | 20241010 | 164400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 159 | 20241010 | 164300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 160 | 20241010 | 164200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 161 | 20241010 | 164100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 162 | 20241010 | 164000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 163 | 20241010 | 163900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 164 | 20241010 | 163800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 165 | 20241010 | 163700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 166 | 20241010 | 163600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 167 | 20241010 | 163500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 168 | 20241010 | 163400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 169 | 20241010 | 163300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 170 | 20241010 | 163200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 171 | 20241010 | 163100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 172 | 20241010 | 163000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 173 | 20241010 | 162900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 174 | 20241010 | 162800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 175 | 20241010 | 162700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 176 | 20241010 | 162600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 177 | 20241010 | 162500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 178 | 20241010 | 162400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 179 | 20241010 | 162300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 180 | 20241010 | 162200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 181 | 20241010 | 162100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 182 | 20241010 | 162000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 183 | 20241010 | 161900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 184 | 20241010 | 161800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 185 | 20241010 | 161700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 186 | 20241010 | 161600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 187 | 20241010 | 161500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 188 | 20241010 | 161400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 189 | 20241010 | 161300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 190 | 20241010 | 161200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 191 | 20241010 | 161100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 192 | 20241010 | 161000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 193 | 20241010 | 160900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 194 | 20241010 | 160800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 195 | 20241010 | 160700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 196 | 20241010 | 160600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 197 | 20241010 | 160500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 198 | 20241010 | 160400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 199 | 20241010 | 160300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 200 | 20241010 | 160200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 201 | 20241010 | 160100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 202 | 20241010 | 160000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 203 | 20241010 | 155900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 204 | 20241010 | 155800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 205 | 20241010 | 155700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 206 | 20241010 | 155600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 207 | 20241010 | 155500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 208 | 20241010 | 155400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 209 | 20241010 | 155300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 210 | 20241010 | 155200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 211 | 20241010 | 155100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 212 | 20241010 | 155000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 213 | 20241010 | 154900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 214 | 20241010 | 154800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 215 | 20241010 | 154700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 216 | 20241010 | 154600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 217 | 20241010 | 154500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 218 | 20241010 | 154400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 219 | 20241010 | 154300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 220 | 20241010 | 154200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 221 | 20241010 | 154100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 222 | 20241010 | 154000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 223 | 20241010 | 153900 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 224 | 20241010 | 153800 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 225 | 20241010 | 153700 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 226 | 20241010 | 153600 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 227 | 20241010 | 153500 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 228 | 20241010 | 153400 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 229 | 20241010 | 153300 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 230 | 20241010 | 153200 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 231 | 20241010 | 153100 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 0 |
| 232 | 20241010 | 153000 | 3588066730 | 3765 | 3765 | 3765 | 3765 | 5599 |
| 233 | 20241010 | 152900 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 234 | 20241010 | 152800 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 235 | 20241010 | 152700 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 236 | 20241010 | 152600 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 237 | 20241010 | 152500 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 238 | 20241010 | 152400 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 239 | 20241010 | 152300 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 240 | 20241010 | 152200 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 241 | 20241010 | 152100 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 242 | 20241010 | 152000 | 3566986495 | 3765 | 3765 | 3765 | 3765 | 0 |
| 243 | 20241010 | 151900 | 3566986495 | 3765 | 3765 | 3765 | 3760 | 2997 |
| 244 | 20241010 | 151800 | 3555710030 | 3765 | 3770 | 3770 | 3765 | 2386 |
| 245 | 20241010 | 151700 | 3546715495 | 3765 | 3770 | 3770 | 3765 | 856 |
| 246 | 20241010 | 151600 | 3543491865 | 3770 | 3770 | 3775 | 3765 | 3548 |
| 247 | 20241010 | 151500 | 3530115365 | 3770 | 3770 | 3775 | 3765 | 3276 |
| 248 | 20241010 | 151400 | 3517765865 | 3775 | 3775 | 3775 | 3765 | 2373 |
| 249 | 20241010 | 151300 | 3508819355 | 3770 | 3775 | 3780 | 3770 | 5133 |
| 250 | 20241010 | 151200 | 3489454915 | 3775 | 3770 | 3775 | 3770 | 684 |
| 251 | 20241010 | 151100 | 3486873365 | 3775 | 3770 | 3780 | 3770 | 3208 |
| 252 | 20241010 | 151000 | 3474758380 | 3770 | 3765 | 3770 | 3765 | 5887 |
| 253 | 20241010 | 150900 | 3452579390 | 3765 | 3775 | 3780 | 3765 | 4511 |
| 254 | 20241010 | 150800 | 3435555995 | 3775 | 3770 | 3775 | 3770 | 564 |
| 255 | 20241010 | 150700 | 3433427615 | 3770 | 3775 | 3775 | 3770 | 1923 |
| 256 | 20241010 | 150600 | 3426170105 | 3775 | 3770 | 3775 | 3770 | 6485 |
| 257 | 20241010 | 150500 | 3401720035 | 3770 | 3780 | 3780 | 3770 | 7827 |
| 258 | 20241010 | 150400 | 3372201205 | 3780 | 3775 | 3785 | 3775 | 13019 |
| 259 | 20241010 | 150300 | 3322992990 | 3775 | 3775 | 3775 | 3770 | 3538 |
| 260 | 20241010 | 150200 | 3309642040 | 3770 | 3775 | 3775 | 3765 | 1556 |
| 261 | 20241010 | 150100 | 3303776755 | 3775 | 3775 | 3775 | 3770 | 3504 |
| 262 | 20241010 | 150000 | 3290554420 | 3775 | 3775 | 3775 | 3770 | 578 |
| 263 | 20241010 | 145900 | 3288373060 | 3775 | 3775 | 3775 | 3770 | 2251 |
| 264 | 20241010 | 145800 | 3279875545 | 3775 | 3775 | 3775 | 3765 | 2943 |
| 265 | 20241010 | 145700 | 3268773530 | 3775 | 3770 | 3775 | 3770 | 2582 |
| 266 | 20241010 | 145600 | 3259036620 | 3775 | 3770 | 3775 | 3765 | 339 |
| 267 | 20241010 | 145500 | 3257759455 | 3775 | 3770 | 3775 | 3765 | 2627 |
| 268 | 20241010 | 145400 | 3247858885 | 3770 | 3770 | 3770 | 3765 | 2743 |
| 269 | 20241010 | 145300 | 3237518315 | 3770 | 3765 | 3770 | 3765 | 3580 |
| 270 | 20241010 | 145200 | 3224028060 | 3770 | 3775 | 3775 | 3770 | 584 |
| 271 | 20241010 | 145100 | 3221825735 | 3770 | 3770 | 3770 | 3765 | 2153 |
| 272 | 20241010 | 145000 | 3213710720 | 3770 | 3770 | 3770 | 3765 | 2774 |
| 273 | 20241010 | 144900 | 3203253170 | 3765 | 3770 | 3770 | 3765 | 5774 |
| 274 | 20241010 | 144800 | 3181495625 | 3765 | 3765 | 3765 | 3760 | 1424 |
| 275 | 20241010 | 144700 | 3176136915 | 3760 | 3760 | 3765 | 3755 | 1246 |
| 276 | 20241010 | 144600 | 3171452530 | 3765 | 3765 | 3770 | 3760 | 4717 |
| 277 | 20241010 | 144500 | 3153699495 | 3765 | 3765 | 3770 | 3765 | 3400 |
| 278 | 20241010 | 144400 | 3140896555 | 3765 | 3755 | 3765 | 3755 | 1340 |
| 279 | 20241010 | 144300 | 3135852765 | 3755 | 3765 | 3765 | 3750 | 7769 |
| 280 | 20241010 | 144200 | 3106685100 | 3765 | 3765 | 3765 | 3760 | 2276 |
| 281 | 20241010 | 144100 | 3098116395 | 3765 | 3770 | 3770 | 3760 | 3127 |
| 282 | 20241010 | 144000 | 3086343675 | 3770 | 3770 | 3770 | 3765 | 3957 |
| 283 | 20241010 | 143900 | 3071430785 | 3765 | 3765 | 3765 | 3765 | 864 |
| 284 | 20241010 | 143800 | 3068177825 | 3765 | 3760 | 3765 | 3750 | 6034 |
| 285 | 20241010 | 143700 | 3045518095 | 3755 | 3755 | 3760 | 3755 | 3745 |
| 286 | 20241010 | 143600 | 3031455605 | 3755 | 3765 | 3765 | 3755 | 4608 |
| 287 | 20241010 | 143500 | 3014132440 | 3760 | 3760 | 3765 | 3755 | 591 |
| 288 | 20241010 | 143400 | 3011910775 | 3760 | 3760 | 3760 | 3755 | 3522 |
| 289 | 20241010 | 143300 | 2998669040 | 3765 | 3765 | 3765 | 3760 | 1050 |
| 290 | 20241010 | 143200 | 2994719160 | 3765 | 3765 | 3770 | 3760 | 4050 |
| 291 | 20241010 | 143100 | 2979480415 | 3765 | 3770 | 3770 | 3765 | 2550 |
| 292 | 20241010 | 143000 | 2969875280 | 3775 | 3775 | 3775 | 3765 | 2476 |
| 293 | 20241010 | 142900 | 2960529900 | 3765 | 3765 | 3775 | 3765 | 3746 |
| 294 | 20241010 | 142800 | 2946410140 | 3770 | 3770 | 3775 | 3770 | 1717 |
| 295 | 20241010 | 142700 | 2939936930 | 3770 | 3770 | 3775 | 3765 | 693 |
| 296 | 20241010 | 142600 | 2937324825 | 3775 | 3775 | 3775 | 3770 | 3879 |
| 297 | 20241010 | 142500 | 2922688405 | 3780 | 3775 | 3780 | 3770 | 1862 |
| 298 | 20241010 | 142400 | 2915659545 | 3775 | 3770 | 3780 | 3770 | 3990 |
| 299 | 20241010 | 142300 | 2900597320 | 3775 | 3770 | 3780 | 3765 | 8159 |
| 300 | 20241010 | 142200 | 2869850500 | 3780 | 3775 | 3780 | 3770 | 11512 |
| 301 | 20241010 | 142100 | 2826367805 | 3775 | 3780 | 3780 | 3775 | 6751 |
| 302 | 20241010 | 142000 | 2800872770 | 3780 | 3775 | 3780 | 3775 | 3933 |
| 303 | 20241010 | 141900 | 2786025100 | 3775 | 3775 | 3775 | 3770 | 2279 |
| 304 | 20241010 | 141800 | 2777422125 | 3775 | 3775 | 3775 | 3775 | 2206 |
| 305 | 20241010 | 141700 | 2769094475 | 3775 | 3775 | 3775 | 3775 | 4461 |
| 306 | 20241010 | 141600 | 2752254200 | 3770 | 3760 | 3770 | 3760 | 1713 |
| 307 | 20241010 | 141500 | 2745796220 | 3765 | 3755 | 3765 | 3755 | 1381 |
| 308 | 20241010 | 141400 | 2740607500 | 3755 | 3760 | 3760 | 3750 | 4274 |
| 309 | 20241010 | 141300 | 2724564935 | 3760 | 3765 | 3770 | 3760 | 9043 |
| 310 | 20241010 | 141200 | 2690533565 | 3770 | 3775 | 3775 | 3770 | 2596 |
| 311 | 20241010 | 141100 | 2680746640 | 3775 | 3775 | 3775 | 3765 | 1878 |
| 312 | 20241010 | 141000 | 2673664955 | 3770 | 3775 | 3780 | 3770 | 4889 |
| 313 | 20241010 | 140900 | 2655212230 | 3775 | 3775 | 3775 | 3770 | 2359 |
| 314 | 20241010 | 140800 | 2646308155 | 3775 | 3775 | 3775 | 3770 | 5508 |
| 315 | 20241010 | 140700 | 2625533200 | 3770 | 3770 | 3775 | 3770 | 2537 |
| 316 | 20241010 | 140600 | 2615965315 | 3770 | 3775 | 3775 | 3765 | 6013 |
| 317 | 20241010 | 140500 | 2593297310 | 3780 | 3770 | 3780 | 3770 | 3521 |
| 318 | 20241010 | 140400 | 2580003510 | 3775 | 3770 | 3775 | 3765 | 3811 |
| 319 | 20241010 | 140300 | 2565630750 | 3770 | 3770 | 3775 | 3765 | 9173 |
| 320 | 20241010 | 140200 | 2531040820 | 3770 | 3780 | 3780 | 3760 | 16101 |
| 321 | 20241010 | 140100 | 2470337785 | 3780 | 3780 | 3780 | 3775 | 11183 |
| 322 | 20241010 | 140000 | 2428098285 | 3780 | 3785 | 3790 | 3780 | 26323 |
| 323 | 20241010 | 135900 | 2328520425 | 3790 | 3780 | 3790 | 3780 | 19564 |
| 324 | 20241010 | 135800 | 2254477310 | 3780 | 3770 | 3780 | 3765 | 47277 |
| 325 | 20241010 | 135700 | 2075993290 | 3770 | 3745 | 3770 | 3745 | 95846 |
| 326 | 20241010 | 135600 | 1715724880 | 3745 | 3745 | 3745 | 3740 | 10182 |
| 327 | 20241010 | 135500 | 1677598540 | 3745 | 3745 | 3745 | 3740 | 7564 |
| 328 | 20241010 | 135400 | 1649271860 | 3745 | 3745 | 3745 | 3740 | 204 |
| 329 | 20241010 | 135300 | 1648508885 | 3745 | 3740 | 3745 | 3740 | 2753 |
| 330 | 20241010 | 135200 | 1638202410 | 3740 | 3740 | 3745 | 3735 | 7642 |
| 331 | 20241010 | 135100 | 1609611465 | 3740 | 3740 | 3740 | 3740 | 2423 |
| 332 | 20241010 | 135000 | 1600549445 | 3735 | 3740 | 3740 | 3735 | 955 |
| 333 | 20241010 | 134900 | 1596981745 | 3740 | 3735 | 3740 | 3730 | 4436 |
| 334 | 20241010 | 134800 | 1580422405 | 3730 | 3730 | 3735 | 3730 | 2517 |
| 335 | 20241010 | 134700 | 1571024325 | 3730 | 3735 | 3735 | 3730 | 9609 |
| 336 | 20241010 | 134600 | 1535137780 | 3740 | 3740 | 3740 | 3740 | 1701 |
| 337 | 20241010 | 134500 | 1528776040 | 3740 | 3740 | 3740 | 3735 | 2375 |
| 338 | 20241010 | 134400 | 1519894215 | 3740 | 3740 | 3745 | 3735 | 3818 |
| 339 | 20241010 | 134300 | 1505612830 | 3740 | 3740 | 3740 | 3735 | 4863 |
| 340 | 20241010 | 134200 | 1487426460 | 3740 | 3730 | 3740 | 3730 | 4648 |
| 341 | 20241010 | 134100 | 1470073845 | 3730 | 3730 | 3730 | 3725 | 2806 |
| 342 | 20241010 | 134000 | 1459608645 | 3730 | 3735 | 3735 | 3730 | 6423 |
| 343 | 20241010 | 133900 | 1435639075 | 3735 | 3730 | 3735 | 3730 | 3118 |
| 344 | 20241010 | 133800 | 1424002080 | 3725 | 3715 | 3730 | 3715 | 2532 |
| 345 | 20241010 | 133700 | 1414580925 | 3720 | 3710 | 3720 | 3710 | 14166 |
| 346 | 20241010 | 133600 | 1362001400 | 3715 | 3715 | 3715 | 3710 | 2188 |
| 347 | 20241010 | 133500 | 1353873060 | 3715 | 3715 | 3715 | 3710 | 1918 |
| 348 | 20241010 | 133400 | 1346754895 | 3710 | 3715 | 3715 | 3710 | 936 |
| 349 | 20241010 | 133300 | 1343282015 | 3715 | 3715 | 3715 | 3710 | 1017 |
| 350 | 20241010 | 133200 | 1339508925 | 3710 | 3715 | 3715 | 3710 | 2290 |
| 351 | 20241010 | 133100 | 1331011620 | 3715 | 3710 | 3715 | 3710 | 2309 |
| 352 | 20241010 | 133000 | 1322445195 | 3710 | 3710 | 3715 | 3705 | 2289 |
| 353 | 20241010 | 132900 | 1313954245 | 3710 | 3710 | 3715 | 3700 | 1929 |
| 354 | 20241010 | 132800 | 1306805700 | 3710 | 3705 | 3710 | 3705 | 2291 |
| 355 | 20241010 | 132700 | 1298306170 | 3705 | 3710 | 3710 | 3705 | 1825 |
| 356 | 20241010 | 132600 | 1291535900 | 3710 | 3715 | 3715 | 3710 | 2168 |
| 357 | 20241010 | 132500 | 1283492510 | 3715 | 3695 | 3715 | 3695 | 29953 |
| 358 | 20241010 | 132400 | 1172623005 | 3695 | 3695 | 3695 | 3690 | 2203 |
| 359 | 20241010 | 132300 | 1164482925 | 3695 | 3695 | 3700 | 3695 | 2764 |
| 360 | 20241010 | 132200 | 1154256960 | 3695 | 3695 | 3695 | 3695 | 1557 |
| 361 | 20241010 | 132100 | 1148503845 | 3695 | 3695 | 3695 | 3695 | 1752 |
| 362 | 20241010 | 132000 | 1142030205 | 3695 | 3700 | 3700 | 3690 | 5227 |
| 363 | 20241010 | 131900 | 1122740595 | 3695 | 3695 | 3695 | 3695 | 1788 |
| 364 | 20241010 | 131800 | 1116133935 | 3695 | 3695 | 3695 | 3695 | 354 |
| 365 | 20241010 | 131700 | 1114825905 | 3690 | 3695 | 3695 | 3690 | 388 |
| 366 | 20241010 | 131600 | 1113394170 | 3695 | 3685 | 3695 | 3685 | 2935 |
| 367 | 20241010 | 131500 | 1102565425 | 3690 | 3680 | 3690 | 3680 | 2359 |
| 368 | 20241010 | 131400 | 1093873890 | 3685 | 3685 | 3685 | 3680 | 4 |
| 369 | 20241010 | 131300 | 1093859155 | 3680 | 3680 | 3680 | 3680 | 461 |
| 370 | 20241010 | 131200 | 1092162675 | 3680 | 3675 | 3680 | 3675 | 2489 |
| 371 | 20241010 | 131100 | 1083003405 | 3670 | 3670 | 3670 | 3670 | 277 |
| 372 | 20241010 | 131000 | 1081986815 | 3670 | 3670 | 3670 | 3665 | 24 |
| 373 | 20241010 | 130900 | 1081898740 | 3670 | 3670 | 3670 | 3665 | 540 |
| 374 | 20241010 | 130800 | 1079917940 | 3670 | 3670 | 3670 | 3670 | 65 |
| 375 | 20241010 | 130700 | 1079679390 | 3675 | 3675 | 3675 | 3670 | 1012 |
| 376 | 20241010 | 130600 | 1075960350 | 3675 | 3675 | 3680 | 3675 | 504 |
| 377 | 20241010 | 130500 | 1074106365 | 3675 | 3675 | 3675 | 3675 | 486 |
| 378 | 20241010 | 130400 | 1072320315 | 3680 | 3680 | 3680 | 3675 | 419 |
| 379 | 20241010 | 130300 | 1070778580 | 3675 | 3680 | 3680 | 3675 | 138 |
| 380 | 20241010 | 130200 | 1070271240 | 3680 | 3680 | 3680 | 3680 | 1231 |
| 381 | 20241010 | 130100 | 1065741160 | 3675 | 3675 | 3675 | 3675 | 0 |
| 382 | 20241010 | 130000 | 1065741160 | 3675 | 3665 | 3680 | 3665 | 1912 |
| 383 | 20241010 | 125900 | 1058727460 | 3670 | 3675 | 3675 | 3670 | 380 |
| 384 | 20241010 | 125800 | 1057331460 | 3675 | 3670 | 3675 | 3670 | 3 |
| 385 | 20241010 | 125700 | 1057320445 | 3675 | 3675 | 3675 | 3675 | 711 |
| 386 | 20241010 | 125600 | 1054707520 | 3675 | 3670 | 3675 | 3670 | 140 |
| 387 | 20241010 | 125500 | 1054193145 | 3675 | 3670 | 3675 | 3670 | 1012 |
| 388 | 20241010 | 125400 | 1050476105 | 3670 | 3665 | 3670 | 3665 | 2518 |
| 389 | 20241010 | 125300 | 1041247510 | 3665 | 3665 | 3665 | 3665 | 300 |
| 390 | 20241010 | 125200 | 1040148010 | 3665 | 3665 | 3665 | 3665 | 438 |
| 391 | 20241010 | 125100 | 1038542740 | 3665 | 3665 | 3665 | 3665 | 316 |
| 392 | 20241010 | 125000 | 1037384600 | 3665 | 3665 | 3665 | 3660 | 296 |
| 393 | 20241010 | 124900 | 1036299765 | 3665 | 3660 | 3665 | 3660 | 300 |
| 394 | 20241010 | 124800 | 1035201265 | 3660 | 3660 | 3660 | 3660 | 2103 |
| 395 | 20241010 | 124700 | 1027504285 | 3660 | 3660 | 3660 | 3660 | 4 |
| 396 | 20241010 | 124600 | 1027489645 | 3660 | 3655 | 3660 | 3655 | 11 |
| 397 | 20241010 | 124500 | 1027449435 | 3655 | 3660 | 3660 | 3655 | 361 |
| 398 | 20241010 | 124400 | 1026128280 | 3660 | 3665 | 3665 | 3660 | 332 |
| 399 | 20241010 | 124300 | 1024913065 | 3665 | 3660 | 3665 | 3660 | 486 |
| 400 | 20241010 | 124200 | 1023133805 | 3655 | 3655 | 3655 | 3655 | 14 |
| 401 | 20241010 | 124100 | 1023082635 | 3660 | 3660 | 3660 | 3660 | 128 |
| 402 | 20241010 | 124000 | 1022614155 | 3655 | 3655 | 3655 | 3655 | 0 |
| 403 | 20241010 | 123900 | 1022614155 | 3655 | 3655 | 3655 | 3655 | 0 |
| 404 | 20241010 | 123800 | 1022614155 | 3655 | 3655 | 3655 | 3655 | 1572 |
| 405 | 20241010 | 123700 | 1016868495 | 3655 | 3655 | 3655 | 3655 | 428 |
| 406 | 20241010 | 123600 | 1015304155 | 3655 | 3650 | 3655 | 3650 | 324 |
| 407 | 20241010 | 123500 | 1014119940 | 3650 | 3655 | 3655 | 3650 | 120 |
| 408 | 20241010 | 123400 | 1013681675 | 3650 | 3650 | 3650 | 3650 | 2 |
| 409 | 20241010 | 123300 | 1013674375 | 3645 | 3650 | 3655 | 3645 | 467 |
| 410 | 20241010 | 123200 | 1011969815 | 3650 | 3660 | 3660 | 3650 | 1555 |
| 411 | 20241010 | 123100 | 1006293595 | 3660 | 3660 | 3660 | 3660 | 868 |
| 412 | 20241010 | 123000 | 1003116715 | 3665 | 3665 | 3665 | 3665 | 469 |
| 413 | 20241010 | 122900 | 1001397830 | 3665 | 3665 | 3665 | 3665 | 399 |
| 414 | 20241010 | 122800 | 999935495 | 3665 | 3665 | 3665 | 3665 | 211 |
| 415 | 20241010 | 122700 | 999162180 | 3665 | 3665 | 3665 | 3665 | 2 |
| 416 | 20241010 | 122600 | 999154850 | 3660 | 3665 | 3670 | 3660 | 346 |
| 417 | 20241010 | 122500 | 997886760 | 3670 | 3665 | 3670 | 3665 | 308 |
| 418 | 20241010 | 122400 | 996757840 | 3665 | 3660 | 3665 | 3660 | 457 |
| 419 | 20241010 | 122300 | 995082940 | 3660 | 3660 | 3665 | 3660 | 298 |
| 420 | 20241010 | 122200 | 993992010 | 3660 | 3655 | 3660 | 3655 | 73 |
| 421 | 20241010 | 122100 | 993725080 | 3660 | 3660 | 3660 | 3660 | 133 |
| 422 | 20241010 | 122000 | 993238300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 423 | 20241010 | 121900 | 993238300 | 3660 | 3660 | 3660 | 3660 | 340 |
| 424 | 20241010 | 121800 | 991993900 | 3655 | 3655 | 3655 | 3655 | 91 |
| 425 | 20241010 | 121700 | 991661295 | 3655 | 3655 | 3655 | 3655 | 514 |
| 426 | 20241010 | 121600 | 989782625 | 3655 | 3650 | 3655 | 3650 | 31 |
| 427 | 20241010 | 121500 | 989669325 | 3655 | 3655 | 3655 | 3655 | 440 |
| 428 | 20241010 | 121400 | 988061125 | 3655 | 3650 | 3655 | 3650 | 402 |
| 429 | 20241010 | 121300 | 986591825 | 3655 | 3655 | 3655 | 3655 | 21 |
| 430 | 20241010 | 121200 | 986515070 | 3655 | 3655 | 3655 | 3650 | 322 |
| 431 | 20241010 | 121100 | 985338165 | 3655 | 3655 | 3655 | 3655 | 250 |
| 432 | 20241010 | 121000 | 984424415 | 3655 | 3655 | 3655 | 3650 | 536 |
| 433 | 20241010 | 120900 | 982465395 | 3655 | 3655 | 3655 | 3655 | 24 |
| 434 | 20241010 | 120800 | 982377675 | 3655 | 3655 | 3655 | 3655 | 291 |
| 435 | 20241010 | 120700 | 981314070 | 3655 | 3650 | 3655 | 3650 | 4 |
| 436 | 20241010 | 120600 | 981299465 | 3655 | 3650 | 3660 | 3650 | 796 |
| 437 | 20241010 | 120500 | 978391745 | 3650 | 3645 | 3650 | 3645 | 38 |
| 438 | 20241010 | 120400 | 978253210 | 3645 | 3645 | 3645 | 3645 | 2 |
| 439 | 20241010 | 120300 | 978245920 | 3650 | 3645 | 3650 | 3645 | 267 |
| 440 | 20241010 | 120200 | 977272695 | 3650 | 3635 | 3650 | 3630 | 6404 |
| 441 | 20241010 | 120100 | 954004805 | 3635 | 3640 | 3640 | 3635 | 2773 |
| 442 | 20241010 | 120000 | 943922660 | 3640 | 3650 | 3650 | 3640 | 1604 |
| 443 | 20241010 | 115900 | 938074955 | 3645 | 3645 | 3645 | 3645 | 0 |
| 444 | 20241010 | 115800 | 938074955 | 3645 | 3645 | 3650 | 3640 | 383 |
| 445 | 20241010 | 115700 | 936679975 | 3645 | 3650 | 3650 | 3645 | 160 |
| 446 | 20241010 | 115600 | 936096655 | 3645 | 3645 | 3645 | 3645 | 337 |
| 447 | 20241010 | 115500 | 934868290 | 3650 | 3650 | 3650 | 3650 | 2 |
| 448 | 20241010 | 115400 | 934860990 | 3650 | 3650 | 3650 | 3650 | 326 |
| 449 | 20241010 | 115300 | 933671090 | 3650 | 3650 | 3650 | 3650 | 16 |
| 450 | 20241010 | 115200 | 933612690 | 3650 | 3650 | 3650 | 3645 | 806 |
| 451 | 20241010 | 115100 | 930674805 | 3645 | 3645 | 3645 | 3645 | 1073 |
| 452 | 20241010 | 115000 | 926763720 | 3650 | 3650 | 3650 | 3650 | 132 |
| 453 | 20241010 | 114900 | 926281920 | 3645 | 3650 | 3650 | 3645 | 323 |
| 454 | 20241010 | 114800 | 925103245 | 3650 | 3650 | 3650 | 3650 | 0 |
| 455 | 20241010 | 114700 | 925103245 | 3650 | 3650 | 3650 | 3650 | 631 |
| 456 | 20241010 | 114600 | 922800095 | 3650 | 3645 | 3650 | 3645 | 6 |
| 457 | 20241010 | 114500 | 922778200 | 3650 | 3670 | 3670 | 3650 | 6341 |
| 458 | 20241010 | 114400 | 899626620 | 3670 | 3660 | 3670 | 3660 | 304 |
| 459 | 20241010 | 114300 | 898513965 | 3660 | 3665 | 3670 | 3660 | 1897 |
| 460 | 20241010 | 114200 | 891570875 | 3670 | 3665 | 3670 | 3665 | 420 |
| 461 | 20241010 | 114100 | 890029530 | 3660 | 3660 | 3660 | 3660 | 1 |
| 462 | 20241010 | 114000 | 890025870 | 3670 | 3670 | 3670 | 3670 | 695 |
| 463 | 20241010 | 113900 | 887475220 | 3665 | 3665 | 3665 | 3665 | 38 |
| 464 | 20241010 | 113800 | 887335950 | 3670 | 3660 | 3670 | 3660 | 412 |
| 465 | 20241010 | 113700 | 885824960 | 3655 | 3660 | 3660 | 3650 | 5 |
| 466 | 20241010 | 113600 | 885806680 | 3660 | 3655 | 3660 | 3655 | 7 |
| 467 | 20241010 | 113500 | 885781065 | 3655 | 3655 | 3660 | 3655 | 436 |
| 468 | 20241010 | 113400 | 884185995 | 3655 | 3655 | 3655 | 3650 | 74 |
| 469 | 20241010 | 113300 | 883915530 | 3655 | 3655 | 3655 | 3655 | 82 |
| 470 | 20241010 | 113200 | 883615820 | 3655 | 3655 | 3655 | 3655 | 505 |
| 471 | 20241010 | 113100 | 881770045 | 3655 | 3650 | 3655 | 3650 | 60 |
| 472 | 20241010 | 113000 | 881550910 | 3655 | 3645 | 3655 | 3645 | 6803 |
| 473 | 20241010 | 112900 | 856752140 | 3645 | 3645 | 3645 | 3645 | 1 |
| 474 | 20241010 | 112800 | 856748495 | 3645 | 3640 | 3645 | 3640 | 443 |
| 475 | 20241010 | 112700 | 855133910 | 3645 | 3645 | 3645 | 3645 | 402 |
| 476 | 20241010 | 112600 | 853668620 | 3645 | 3640 | 3645 | 3640 | 21 |
| 477 | 20241010 | 112500 | 853592175 | 3640 | 3645 | 3645 | 3640 | 396 |
| 478 | 20241010 | 112400 | 852150605 | 3645 | 3645 | 3645 | 3645 | 89 |
| 479 | 20241010 | 112300 | 851826200 | 3645 | 3645 | 3645 | 3645 | 357 |
| 480 | 20241010 | 112200 | 850524935 | 3645 | 3645 | 3645 | 3635 | 848 |
| 481 | 20241010 | 112100 | 847441930 | 3645 | 3645 | 3645 | 3640 | 54 |
| 482 | 20241010 | 112000 | 847245355 | 3645 | 3645 | 3645 | 3645 | 60 |
| 483 | 20241010 | 111900 | 847026655 | 3645 | 3640 | 3645 | 3640 | 253 |
| 484 | 20241010 | 111800 | 846105720 | 3645 | 3645 | 3645 | 3640 | 125 |
| 485 | 20241010 | 111700 | 845650420 | 3650 | 3650 | 3650 | 3650 | 0 |
| 486 | 20241010 | 111600 | 845650420 | 3650 | 3655 | 3655 | 3650 | 6 |
| 487 | 20241010 | 111500 | 845628515 | 3650 | 3655 | 3655 | 3650 | 275 |
| 488 | 20241010 | 111400 | 844623415 | 3655 | 3655 | 3655 | 3655 | 1 |
| 489 | 20241010 | 111300 | 844619760 | 3650 | 3650 | 3655 | 3650 | 1594 |
| 490 | 20241010 | 111200 | 838801610 | 3655 | 3655 | 3655 | 3650 | 110 |
| 491 | 20241010 | 111100 | 838399745 | 3655 | 3655 | 3655 | 3655 | 18 |
| 492 | 20241010 | 111000 | 838333955 | 3655 | 3655 | 3655 | 3650 | 119 |
| 493 | 20241010 | 110900 | 837899015 | 3650 | 3645 | 3650 | 3645 | 401 |
| 494 | 20241010 | 110800 | 836435380 | 3645 | 3645 | 3645 | 3645 | 25 |
| 495 | 20241010 | 110700 | 836344255 | 3645 | 3655 | 3655 | 3635 | 4982 |
| 496 | 20241010 | 110600 | 818199185 | 3660 | 3670 | 3670 | 3655 | 436 |
| 497 | 20241010 | 110500 | 816604905 | 3665 | 3670 | 3670 | 3665 | 997 |
| 498 | 20241010 | 110400 | 812946815 | 3670 | 3670 | 3670 | 3670 | 328 |
| 499 | 20241010 | 110300 | 811743055 | 3670 | 3670 | 3670 | 3670 | 0 |
| 500 | 20241010 | 110200 | 811743055 | 3670 | 3660 | 3670 | 3660 | 447 |
| 501 | 20241010 | 110100 | 810104875 | 3660 | 3660 | 3660 | 3660 | 3160 |
| 502 | 20241010 | 110000 | 798539275 | 3660 | 3660 | 3660 | 3660 | 469 |
| 503 | 20241010 | 105900 | 796822735 | 3660 | 3660 | 3660 | 3655 | 484 |
| 504 | 20241010 | 105800 | 795053310 | 3655 | 3650 | 3655 | 3645 | 5034 |
| 505 | 20241010 | 105700 | 776677980 | 3655 | 3655 | 3655 | 3655 | 1 |
| 506 | 20241010 | 105600 | 776674325 | 3650 | 3650 | 3650 | 3645 | 137 |
| 507 | 20241010 | 105500 | 776174300 | 3645 | 3645 | 3650 | 3645 | 1021 |
| 508 | 20241010 | 105400 | 772452725 | 3640 | 3645 | 3645 | 3640 | 7 |
| 509 | 20241010 | 105300 | 772427215 | 3650 | 3650 | 3650 | 3650 | 20 |
| 510 | 20241010 | 105200 | 772354215 | 3650 | 3645 | 3650 | 3645 | 7 |
| 511 | 20241010 | 105100 | 772328680 | 3650 | 3655 | 3655 | 3635 | 10483 |
| 512 | 20241010 | 105000 | 734190805 | 3650 | 3660 | 3660 | 3650 | 118 |
| 513 | 20241010 | 104900 | 733760065 | 3655 | 3645 | 3655 | 3635 | 4330 |
| 514 | 20241010 | 104800 | 717969430 | 3650 | 3650 | 3650 | 3640 | 2978 |
| 515 | 20241010 | 104700 | 707129270 | 3650 | 3650 | 3650 | 3650 | 25 |
| 516 | 20241010 | 104600 | 707038020 | 3650 | 3650 | 3650 | 3650 | 0 |
| 517 | 20241010 | 104500 | 707038020 | 3650 | 3650 | 3650 | 3650 | 0 |
| 518 | 20241010 | 104400 | 707038020 | 3650 | 3650 | 3650 | 3650 | 0 |
| 519 | 20241010 | 104300 | 707038020 | 3650 | 3650 | 3650 | 3650 | 18 |
| 520 | 20241010 | 104200 | 706972320 | 3650 | 3645 | 3650 | 3645 | 605 |
| 521 | 20241010 | 104100 | 704766890 | 3640 | 3645 | 3645 | 3640 | 129 |
| 522 | 20241010 | 104000 | 704297235 | 3640 | 3640 | 3645 | 3640 | 122 |
| 523 | 20241010 | 103900 | 703853055 | 3640 | 3640 | 3640 | 3640 | 600 |
| 524 | 20241010 | 103800 | 701669055 | 3640 | 3645 | 3645 | 3640 | 12 |
| 525 | 20241010 | 103700 | 701625325 | 3655 | 3645 | 3655 | 3645 | 23 |
| 526 | 20241010 | 103600 | 701541470 | 3645 | 3650 | 3650 | 3645 | 1363 |
| 527 | 20241010 | 103500 | 696566785 | 3660 | 3655 | 3660 | 3655 | 420 |
| 528 | 20241010 | 103400 | 695031675 | 3660 | 3655 | 3660 | 3655 | 63 |
| 529 | 20241010 | 103300 | 694801295 | 3655 | 3655 | 3655 | 3655 | 1602 |
| 530 | 20241010 | 103200 | 688945985 | 3655 | 3645 | 3655 | 3645 | 597 |
| 531 | 20241010 | 103100 | 686765935 | 3650 | 3650 | 3650 | 3650 | 17 |
| 532 | 20241010 | 103000 | 686703885 | 3645 | 3645 | 3645 | 3645 | 801 |
| 533 | 20241010 | 102900 | 683784240 | 3650 | 3650 | 3650 | 3650 | 40 |
| 534 | 20241010 | 102800 | 683638240 | 3645 | 3645 | 3645 | 3645 | 358 |
| 535 | 20241010 | 102700 | 682333330 | 3645 | 3645 | 3645 | 3645 | 1373 |
| 536 | 20241010 | 102600 | 677328745 | 3650 | 3650 | 3650 | 3650 | 0 |
| 537 | 20241010 | 102500 | 677328745 | 3650 | 3650 | 3655 | 3650 | 424 |
| 538 | 20241010 | 102400 | 675781130 | 3650 | 3645 | 3650 | 3645 | 17 |
| 539 | 20241010 | 102300 | 675719085 | 3650 | 3650 | 3650 | 3650 | 11 |
| 540 | 20241010 | 102200 | 675678935 | 3650 | 3645 | 3650 | 3645 | 27 |
| 541 | 20241010 | 102100 | 675580480 | 3645 | 3640 | 3645 | 3640 | 4077 |
| 542 | 20241010 | 102000 | 660733385 | 3640 | 3635 | 3640 | 3630 | 26 |
| 543 | 20241010 | 101900 | 660638890 | 3630 | 3635 | 3635 | 3630 | 1435 |
| 544 | 20241010 | 101800 | 655423300 | 3635 | 3640 | 3640 | 3635 | 31 |
| 545 | 20241010 | 101700 | 655310500 | 3635 | 3640 | 3640 | 3635 | 1485 |
| 546 | 20241010 | 101600 | 649911250 | 3645 | 3645 | 3645 | 3645 | 0 |
| 547 | 20241010 | 101500 | 649911250 | 3645 | 3645 | 3645 | 3645 | 20 |
| 548 | 20241010 | 101400 | 649838350 | 3640 | 3640 | 3645 | 3640 | 2446 |
| 549 | 20241010 | 101300 | 640934905 | 3640 | 3645 | 3645 | 3640 | 701 |
| 550 | 20241010 | 101200 | 638379910 | 3645 | 3645 | 3645 | 3645 | 91 |
| 551 | 20241010 | 101100 | 638048215 | 3645 | 3645 | 3645 | 3640 | 78 |
| 552 | 20241010 | 101000 | 637764010 | 3650 | 3650 | 3650 | 3650 | 1 |
| 553 | 20241010 | 100900 | 637760360 | 3650 | 3650 | 3655 | 3650 | 2138 |
| 554 | 20241010 | 100800 | 629948090 | 3650 | 3650 | 3650 | 3650 | 96 |
| 555 | 20241010 | 100700 | 629597690 | 3650 | 3650 | 3650 | 3650 | 645 |
| 556 | 20241010 | 100600 | 627243440 | 3650 | 3650 | 3650 | 3650 | 0 |
| 557 | 20241010 | 100500 | 627243440 | 3650 | 3650 | 3650 | 3650 | 21 |
| 558 | 20241010 | 100400 | 627166790 | 3650 | 3650 | 3650 | 3650 | 10 |
| 559 | 20241010 | 100300 | 627130290 | 3650 | 3650 | 3650 | 3650 | 11 |
| 560 | 20241010 | 100200 | 627090140 | 3650 | 3640 | 3650 | 3635 | 3968 |
| 561 | 20241010 | 100100 | 612643675 | 3640 | 3645 | 3655 | 3640 | 4630 |
| 562 | 20241010 | 100000 | 595777980 | 3640 | 3620 | 3640 | 3620 | 2875 |
| 563 | 20241010 | 095900 | 585356890 | 3625 | 3620 | 3635 | 3620 | 4776 |
| 564 | 20241010 | 095800 | 568061535 | 3620 | 3630 | 3630 | 3620 | 8037 |
| 565 | 20241010 | 095700 | 538948410 | 3630 | 3625 | 3630 | 3625 | 2062 |
| 566 | 20241010 | 095600 | 531470355 | 3625 | 3625 | 3630 | 3625 | 1258 |
| 567 | 20241010 | 095500 | 526908135 | 3625 | 3625 | 3630 | 3625 | 1281 |
| 568 | 20241010 | 095400 | 522264410 | 3630 | 3635 | 3635 | 3630 | 1300 |
| 569 | 20241010 | 095300 | 517545390 | 3635 | 3630 | 3640 | 3630 | 2526 |
| 570 | 20241010 | 095200 | 508364465 | 3630 | 3630 | 3630 | 3625 | 1342 |
| 571 | 20241010 | 095100 | 503498645 | 3630 | 3625 | 3630 | 3625 | 1462 |
| 572 | 20241010 | 095000 | 498198755 | 3625 | 3625 | 3630 | 3625 | 2946 |
| 573 | 20241010 | 094900 | 487518000 | 3630 | 3625 | 3630 | 3625 | 2391 |
| 574 | 20241010 | 094800 | 478845560 | 3625 | 3625 | 3630 | 3625 | 2836 |
| 575 | 20241010 | 094700 | 468560495 | 3625 | 3630 | 3635 | 3625 | 4271 |
| 576 | 20241010 | 094600 | 453076350 | 3630 | 3630 | 3635 | 3630 | 2857 |
| 577 | 20241010 | 094500 | 442705430 | 3625 | 3635 | 3635 | 3625 | 3743 |
| 578 | 20241010 | 094400 | 429117170 | 3640 | 3635 | 3675 | 3630 | 2098 |
| 579 | 20241010 | 094300 | 421484160 | 3635 | 3635 | 3640 | 3630 | 1891 |
| 580 | 20241010 | 094200 | 414611920 | 3640 | 3640 | 3645 | 3630 | 7910 |
| 581 | 20241010 | 094100 | 385838160 | 3645 | 3670 | 3670 | 3645 | 2923 |
| 582 | 20241010 | 094000 | 375148715 | 3675 | 3675 | 3675 | 3675 | 119 |
| 583 | 20241010 | 093900 | 374711390 | 3675 | 3675 | 3675 | 3670 | 805 |
| 584 | 20241010 | 093800 | 371756985 | 3675 | 3675 | 3675 | 3670 | 2041 |
| 585 | 20241010 | 093700 | 364260425 | 3675 | 3675 | 3675 | 3675 | 1227 |
| 586 | 20241010 | 093600 | 359751200 | 3680 | 3680 | 3680 | 3680 | 2018 |
| 587 | 20241010 | 093500 | 352324960 | 3685 | 3690 | 3690 | 3680 | 4524 |
| 588 | 20241010 | 093400 | 335655360 | 3690 | 3690 | 3690 | 3685 | 585 |
| 589 | 20241010 | 093300 | 333496810 | 3690 | 3685 | 3690 | 3685 | 124 |
| 590 | 20241010 | 093200 | 333039860 | 3685 | 3690 | 3690 | 3685 | 232 |
| 591 | 20241010 | 093100 | 332184380 | 3690 | 3690 | 3695 | 3685 | 922 |
| 592 | 20241010 | 093000 | 328783895 | 3690 | 3690 | 3695 | 3685 | 3013 |
| 593 | 20241010 | 092900 | 317663500 | 3695 | 3675 | 3695 | 3675 | 1396 |
| 594 | 20241010 | 092800 | 312516655 | 3675 | 3675 | 3680 | 3675 | 41 |
| 595 | 20241010 | 092700 | 312365975 | 3680 | 3680 | 3680 | 3670 | 1625 |
| 596 | 20241010 | 092600 | 306402040 | 3680 | 3685 | 3685 | 3680 | 2194 |
| 597 | 20241010 | 092500 | 298319155 | 3685 | 3655 | 3685 | 3655 | 8123 |
| 598 | 20241010 | 092400 | 268421730 | 3650 | 3650 | 3650 | 3650 | 104 |
| 599 | 20241010 | 092300 | 268042130 | 3655 | 3650 | 3655 | 3650 | 500 |
| 600 | 20241010 | 092200 | 266215995 | 3640 | 3640 | 3640 | 3640 | 0 |
| 601 | 20241010 | 092100 | 266215995 | 3640 | 3645 | 3645 | 3640 | 247 |
| 602 | 20241010 | 092000 | 265316750 | 3650 | 3645 | 3650 | 3640 | 717 |
| 603 | 20241010 | 091900 | 262703695 | 3640 | 3655 | 3660 | 3640 | 3101 |
| 604 | 20241010 | 091800 | 251399345 | 3660 | 3650 | 3660 | 3650 | 315 |
| 605 | 20241010 | 091700 | 250247670 | 3645 | 3650 | 3650 | 3645 | 1054 |
| 606 | 20241010 | 091600 | 246403035 | 3650 | 3640 | 3650 | 3640 | 1194 |
| 607 | 20241010 | 091500 | 242051170 | 3640 | 3630 | 3650 | 3625 | 4501 |
| 608 | 20241010 | 091400 | 225693775 | 3630 | 3625 | 3635 | 3625 | 3002 |
| 609 | 20241010 | 091300 | 214796865 | 3625 | 3630 | 3635 | 3625 | 6881 |
| 610 | 20241010 | 091200 | 189819265 | 3630 | 3630 | 3635 | 3630 | 913 |
| 611 | 20241010 | 091100 | 186504725 | 3630 | 3645 | 3645 | 3630 | 2964 |
| 612 | 20241010 | 091000 | 175717985 | 3650 | 3660 | 3660 | 3650 | 7597 |
| 613 | 20241010 | 090900 | 147975370 | 3660 | 3680 | 3680 | 3660 | 3943 |
| 614 | 20241010 | 090800 | 133513910 | 3680 | 3670 | 3680 | 3670 | 1352 |
| 615 | 20241010 | 090700 | 128552050 | 3670 | 3680 | 3680 | 3665 | 2169 |
| 616 | 20241010 | 090600 | 120585125 | 3680 | 3685 | 3685 | 3680 | 186 |
| 617 | 20241010 | 090500 | 119899965 | 3685 | 3660 | 3685 | 3660 | 2773 |
| 618 | 20241010 | 090400 | 109690315 | 3660 | 3660 | 3675 | 3660 | 1433 |
| 619 | 20241010 | 090300 | 104442300 | 3680 | 3660 | 3680 | 3660 | 1660 |
| 620 | 20241010 | 090200 | 98364600 | 3685 | 3655 | 3685 | 3655 | 6829 |
| 621 | 20241010 | 090100 | 73338975 | 3655 | 3675 | 3690 | 3605 | 14517 |
| 622 | 20241010 | 090000 | 20459720 | 3700 | 3690 | 3700 | 3670 | 5545 |