31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241014 | 192100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 3 | 20241014 | 192000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 4 | 20241014 | 191900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 5 | 20241014 | 191800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 6 | 20241014 | 191700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 7 | 20241014 | 191600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 8 | 20241014 | 191500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 9 | 20241014 | 191400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 10 | 20241014 | 191300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 11 | 20241014 | 191200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 12 | 20241014 | 191100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 13 | 20241014 | 191000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 14 | 20241014 | 190900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 15 | 20241014 | 190800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 16 | 20241014 | 190700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 17 | 20241014 | 190600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 18 | 20241014 | 190500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 19 | 20241014 | 190400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 20 | 20241014 | 190300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 21 | 20241014 | 190200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 22 | 20241014 | 190100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 23 | 20241014 | 190000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 24 | 20241014 | 185900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 25 | 20241014 | 185800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 26 | 20241014 | 185700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 27 | 20241014 | 185600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 28 | 20241014 | 185500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 29 | 20241014 | 185400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 30 | 20241014 | 185300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 31 | 20241014 | 185200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 32 | 20241014 | 185100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 33 | 20241014 | 185000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 34 | 20241014 | 184900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 35 | 20241014 | 184800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 36 | 20241014 | 184700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 37 | 20241014 | 184600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 38 | 20241014 | 184500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 39 | 20241014 | 184400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 40 | 20241014 | 184300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 41 | 20241014 | 184200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 42 | 20241014 | 184100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 43 | 20241014 | 184000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 44 | 20241014 | 183900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 45 | 20241014 | 183800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 46 | 20241014 | 183700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 47 | 20241014 | 183600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 48 | 20241014 | 183500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 49 | 20241014 | 183400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 50 | 20241014 | 183300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 51 | 20241014 | 183200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 52 | 20241014 | 183100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 53 | 20241014 | 183000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 54 | 20241014 | 182900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 55 | 20241014 | 182800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 56 | 20241014 | 182700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 57 | 20241014 | 182600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 58 | 20241014 | 182500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 59 | 20241014 | 182400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 60 | 20241014 | 182300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 61 | 20241014 | 182200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 62 | 20241014 | 182100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 63 | 20241014 | 182000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 64 | 20241014 | 181900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 65 | 20241014 | 181800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 66 | 20241014 | 181700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 67 | 20241014 | 181600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 68 | 20241014 | 181500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 69 | 20241014 | 181400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 70 | 20241014 | 181300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 71 | 20241014 | 181200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 72 | 20241014 | 181100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 73 | 20241014 | 181000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 74 | 20241014 | 180900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 75 | 20241014 | 180800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 76 | 20241014 | 180700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 77 | 20241014 | 180600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 78 | 20241014 | 180500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 79 | 20241014 | 180400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 80 | 20241014 | 180300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 81 | 20241014 | 180200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 82 | 20241014 | 180100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 83 | 20241014 | 180000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 84 | 20241014 | 175900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 85 | 20241014 | 175800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 86 | 20241014 | 175700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 87 | 20241014 | 175600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 88 | 20241014 | 175500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 89 | 20241014 | 175400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 90 | 20241014 | 175300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 91 | 20241014 | 175200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 92 | 20241014 | 175100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 93 | 20241014 | 175000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 94 | 20241014 | 174900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 95 | 20241014 | 174800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 96 | 20241014 | 174700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 97 | 20241014 | 174600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 98 | 20241014 | 174500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 99 | 20241014 | 174400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 100 | 20241014 | 174300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 101 | 20241014 | 174200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 102 | 20241014 | 174100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 103 | 20241014 | 174000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 104 | 20241014 | 173900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 105 | 20241014 | 173800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 106 | 20241014 | 173700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 107 | 20241014 | 173600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 108 | 20241014 | 173500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 109 | 20241014 | 173400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 110 | 20241014 | 173300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 111 | 20241014 | 173200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 112 | 20241014 | 173100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 113 | 20241014 | 173000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 114 | 20241014 | 172900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 115 | 20241014 | 172800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 116 | 20241014 | 172700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 117 | 20241014 | 172600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 118 | 20241014 | 172500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 119 | 20241014 | 172400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 120 | 20241014 | 172300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 121 | 20241014 | 172200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 122 | 20241014 | 172100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 123 | 20241014 | 172000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 124 | 20241014 | 171900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 125 | 20241014 | 171800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 126 | 20241014 | 171700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 127 | 20241014 | 171600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 128 | 20241014 | 171500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 129 | 20241014 | 171400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 130 | 20241014 | 171300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 131 | 20241014 | 171200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 132 | 20241014 | 171100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 133 | 20241014 | 171000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 134 | 20241014 | 170900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 135 | 20241014 | 170800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 136 | 20241014 | 170700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 137 | 20241014 | 170600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 138 | 20241014 | 170500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 139 | 20241014 | 170400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 140 | 20241014 | 170300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 141 | 20241014 | 170200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 142 | 20241014 | 170100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 143 | 20241014 | 170000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 144 | 20241014 | 165900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 145 | 20241014 | 165800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 146 | 20241014 | 165700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 147 | 20241014 | 165600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 148 | 20241014 | 165500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 149 | 20241014 | 165400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 150 | 20241014 | 165300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 151 | 20241014 | 165200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 152 | 20241014 | 165100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 153 | 20241014 | 165000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 154 | 20241014 | 164900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 155 | 20241014 | 164800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 156 | 20241014 | 164700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 157 | 20241014 | 164600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 158 | 20241014 | 164500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 159 | 20241014 | 164400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 160 | 20241014 | 164300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 161 | 20241014 | 164200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 162 | 20241014 | 164100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 163 | 20241014 | 164000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 164 | 20241014 | 163900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 165 | 20241014 | 163800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 166 | 20241014 | 163700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 167 | 20241014 | 163600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 168 | 20241014 | 163500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 169 | 20241014 | 163400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 170 | 20241014 | 163300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 171 | 20241014 | 163200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 172 | 20241014 | 163100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 173 | 20241014 | 163000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 174 | 20241014 | 162900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 175 | 20241014 | 162800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 176 | 20241014 | 162700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 177 | 20241014 | 162600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 178 | 20241014 | 162500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 179 | 20241014 | 162400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 180 | 20241014 | 162300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 181 | 20241014 | 162200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 182 | 20241014 | 162100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 183 | 20241014 | 162000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 184 | 20241014 | 161900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 185 | 20241014 | 161800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 186 | 20241014 | 161700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 187 | 20241014 | 161600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 188 | 20241014 | 161500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 189 | 20241014 | 161400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 190 | 20241014 | 161300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 191 | 20241014 | 161200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 192 | 20241014 | 161100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 193 | 20241014 | 161000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 194 | 20241014 | 160900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 195 | 20241014 | 160800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 196 | 20241014 | 160700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 197 | 20241014 | 160600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 198 | 20241014 | 160500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 199 | 20241014 | 160400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 200 | 20241014 | 160300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 201 | 20241014 | 160200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 202 | 20241014 | 160100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 203 | 20241014 | 160000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 204 | 20241014 | 155900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 205 | 20241014 | 155800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 206 | 20241014 | 155700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 207 | 20241014 | 155600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 208 | 20241014 | 155500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 209 | 20241014 | 155400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 210 | 20241014 | 155300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 211 | 20241014 | 155200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 212 | 20241014 | 155100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 213 | 20241014 | 155000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 214 | 20241014 | 154900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 215 | 20241014 | 154800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 216 | 20241014 | 154700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 217 | 20241014 | 154600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 218 | 20241014 | 154500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 219 | 20241014 | 154400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 220 | 20241014 | 154300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 221 | 20241014 | 154200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 222 | 20241014 | 154100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 223 | 20241014 | 154000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 224 | 20241014 | 153900 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 225 | 20241014 | 153800 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 226 | 20241014 | 153700 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 227 | 20241014 | 153600 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 228 | 20241014 | 153500 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 229 | 20241014 | 153400 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 230 | 20241014 | 153300 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 231 | 20241014 | 153200 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 232 | 20241014 | 153100 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 0 |
| 233 | 20241014 | 153000 | 2639132495 | 3700 | 3700 | 3700 | 3700 | 10230 |
| 234 | 20241014 | 152900 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 235 | 20241014 | 152800 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 236 | 20241014 | 152700 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 237 | 20241014 | 152600 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 238 | 20241014 | 152500 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 239 | 20241014 | 152400 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 240 | 20241014 | 152300 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 241 | 20241014 | 152200 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 242 | 20241014 | 152100 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 243 | 20241014 | 152000 | 2601281495 | 3710 | 3710 | 3710 | 3710 | 0 |
| 244 | 20241014 | 151900 | 2601281495 | 3710 | 3710 | 3710 | 3705 | 2379 |
| 245 | 20241014 | 151800 | 2592460465 | 3705 | 3705 | 3710 | 3705 | 2114 |
| 246 | 20241014 | 151700 | 2584628090 | 3710 | 3710 | 3710 | 3705 | 503 |
| 247 | 20241014 | 151600 | 2582762090 | 3710 | 3710 | 3710 | 3705 | 775 |
| 248 | 20241014 | 151500 | 2579887800 | 3710 | 3710 | 3710 | 3705 | 232 |
| 249 | 20241014 | 151400 | 2579027330 | 3710 | 3710 | 3710 | 3710 | 355 |
| 250 | 20241014 | 151300 | 2577710280 | 3710 | 3710 | 3710 | 3710 | 1421 |
| 251 | 20241014 | 151200 | 2572438370 | 3710 | 3710 | 3710 | 3705 | 1546 |
| 252 | 20241014 | 151100 | 2566706960 | 3705 | 3710 | 3710 | 3705 | 212 |
| 253 | 20241014 | 151000 | 2565920515 | 3710 | 3705 | 3710 | 3705 | 745 |
| 254 | 20241014 | 150900 | 2563157075 | 3710 | 3710 | 3710 | 3710 | 917 |
| 255 | 20241014 | 150800 | 2559755005 | 3715 | 3715 | 3715 | 3710 | 596 |
| 256 | 20241014 | 150700 | 2557543780 | 3715 | 3715 | 3715 | 3710 | 1308 |
| 257 | 20241014 | 150600 | 2552689900 | 3710 | 3715 | 3715 | 3710 | 487 |
| 258 | 20241014 | 150500 | 2550882200 | 3715 | 3710 | 3715 | 3710 | 724 |
| 259 | 20241014 | 150400 | 2548195730 | 3715 | 3715 | 3715 | 3705 | 460 |
| 260 | 20241014 | 150300 | 2546488545 | 3710 | 3715 | 3715 | 3710 | 443 |
| 261 | 20241014 | 150200 | 2544844075 | 3715 | 3715 | 3715 | 3715 | 260 |
| 262 | 20241014 | 150100 | 2543878175 | 3715 | 3715 | 3715 | 3710 | 1883 |
| 263 | 20241014 | 150000 | 2536890425 | 3715 | 3710 | 3715 | 3710 | 625 |
| 264 | 20241014 | 145900 | 2534571140 | 3710 | 3710 | 3710 | 3705 | 530 |
| 265 | 20241014 | 145800 | 2532606525 | 3710 | 3710 | 3710 | 3710 | 279 |
| 266 | 20241014 | 145700 | 2531571435 | 3710 | 3715 | 3715 | 3710 | 877 |
| 267 | 20241014 | 145600 | 2528316835 | 3715 | 3715 | 3715 | 3715 | 320 |
| 268 | 20241014 | 145500 | 2527128035 | 3710 | 3710 | 3715 | 3710 | 411 |
| 269 | 20241014 | 145400 | 2525602280 | 3715 | 3715 | 3715 | 3710 | 269 |
| 270 | 20241014 | 145300 | 2524602995 | 3715 | 3715 | 3715 | 3715 | 1184 |
| 271 | 20241014 | 145200 | 2520204435 | 3715 | 3715 | 3720 | 3715 | 3968 |
| 272 | 20241014 | 145100 | 2505463305 | 3715 | 3715 | 3715 | 3710 | 244 |
| 273 | 20241014 | 145000 | 2504556895 | 3715 | 3710 | 3715 | 3710 | 2412 |
| 274 | 20241014 | 144900 | 2495601580 | 3710 | 3710 | 3710 | 3710 | 194 |
| 275 | 20241014 | 144800 | 2494881840 | 3710 | 3710 | 3710 | 3710 | 1876 |
| 276 | 20241014 | 144700 | 2487921880 | 3710 | 3705 | 3715 | 3705 | 22996 |
| 277 | 20241014 | 144600 | 2402625700 | 3705 | 3705 | 3705 | 3705 | 277 |
| 278 | 20241014 | 144500 | 2401599415 | 3700 | 3700 | 3705 | 3700 | 4092 |
| 279 | 20241014 | 144400 | 2386441510 | 3700 | 3700 | 3700 | 3700 | 12182 |
| 280 | 20241014 | 144300 | 2341368110 | 3700 | 3700 | 3700 | 3695 | 483 |
| 281 | 20241014 | 144200 | 2339582515 | 3700 | 3700 | 3700 | 3695 | 4772 |
| 282 | 20241014 | 144100 | 2321936115 | 3700 | 3700 | 3700 | 3700 | 183 |
| 283 | 20241014 | 144000 | 2321259015 | 3700 | 3700 | 3700 | 3700 | 195 |
| 284 | 20241014 | 143900 | 2320537515 | 3700 | 3700 | 3700 | 3700 | 170 |
| 285 | 20241014 | 143800 | 2319908515 | 3700 | 3700 | 3700 | 3700 | 291 |
| 286 | 20241014 | 143700 | 2318831815 | 3695 | 3700 | 3700 | 3695 | 2758 |
| 287 | 20241014 | 143600 | 2308640105 | 3695 | 3690 | 3695 | 3685 | 1435 |
| 288 | 20241014 | 143500 | 2303340865 | 3690 | 3690 | 3690 | 3690 | 180 |
| 289 | 20241014 | 143400 | 2302676665 | 3690 | 3685 | 3690 | 3685 | 181 |
| 290 | 20241014 | 143300 | 2302008780 | 3685 | 3685 | 3685 | 3685 | 62 |
| 291 | 20241014 | 143200 | 2301780310 | 3680 | 3685 | 3685 | 3680 | 501 |
| 292 | 20241014 | 143100 | 2299934130 | 3685 | 3680 | 3685 | 3680 | 111 |
| 293 | 20241014 | 143000 | 2299525645 | 3685 | 3685 | 3685 | 3685 | 535 |
| 294 | 20241014 | 142900 | 2297554170 | 3685 | 3685 | 3685 | 3680 | 281 |
| 295 | 20241014 | 142800 | 2296519995 | 3680 | 3685 | 3685 | 3680 | 121 |
| 296 | 20241014 | 142700 | 2296074210 | 3685 | 3685 | 3685 | 3685 | 0 |
| 297 | 20241014 | 142600 | 2296074210 | 3685 | 3685 | 3685 | 3685 | 0 |
| 298 | 20241014 | 142500 | 2296074210 | 3685 | 3685 | 3685 | 3685 | 50 |
| 299 | 20241014 | 142400 | 2295889960 | 3685 | 3685 | 3685 | 3680 | 406 |
| 300 | 20241014 | 142300 | 2294395600 | 3685 | 3685 | 3685 | 3685 | 407 |
| 301 | 20241014 | 142200 | 2292895805 | 3685 | 3685 | 3685 | 3685 | 503 |
| 302 | 20241014 | 142100 | 2291042250 | 3685 | 3680 | 3685 | 3680 | 4370 |
| 303 | 20241014 | 142000 | 2274960640 | 3685 | 3685 | 3685 | 3680 | 1709 |
| 304 | 20241014 | 141900 | 2268671465 | 3685 | 3685 | 3685 | 3685 | 55 |
| 305 | 20241014 | 141800 | 2268468790 | 3685 | 3685 | 3685 | 3685 | 11 |
| 306 | 20241014 | 141700 | 2268428255 | 3680 | 3680 | 3680 | 3680 | 212 |
| 307 | 20241014 | 141600 | 2267648095 | 3680 | 3680 | 3680 | 3680 | 0 |
| 308 | 20241014 | 141500 | 2267648095 | 3680 | 3680 | 3680 | 3680 | 0 |
| 309 | 20241014 | 141400 | 2267648095 | 3680 | 3680 | 3680 | 3680 | 12 |
| 310 | 20241014 | 141300 | 2267603935 | 3680 | 3680 | 3680 | 3680 | 10 |
| 311 | 20241014 | 141200 | 2267567135 | 3680 | 3680 | 3680 | 3680 | 100 |
| 312 | 20241014 | 141100 | 2267199135 | 3680 | 3680 | 3680 | 3680 | 50 |
| 313 | 20241014 | 141000 | 2267015135 | 3680 | 3680 | 3680 | 3680 | 0 |
| 314 | 20241014 | 140900 | 2267015135 | 3680 | 3680 | 3680 | 3680 | 15 |
| 315 | 20241014 | 140800 | 2266959935 | 3680 | 3680 | 3680 | 3680 | 1 |
| 316 | 20241014 | 140700 | 2266956255 | 3680 | 3675 | 3680 | 3675 | 53 |
| 317 | 20241014 | 140600 | 2266761470 | 3680 | 3680 | 3680 | 3680 | 1 |
| 318 | 20241014 | 140500 | 2266757790 | 3675 | 3675 | 3680 | 3675 | 2002 |
| 319 | 20241014 | 140400 | 2259400335 | 3680 | 3680 | 3680 | 3680 | 20 |
| 320 | 20241014 | 140300 | 2259326735 | 3680 | 3675 | 3680 | 3675 | 168 |
| 321 | 20241014 | 140200 | 2258709185 | 3680 | 3680 | 3680 | 3680 | 3 |
| 322 | 20241014 | 140100 | 2258698145 | 3680 | 3680 | 3680 | 3680 | 0 |
| 323 | 20241014 | 140000 | 2258698145 | 3680 | 3680 | 3680 | 3680 | 529 |
| 324 | 20241014 | 135900 | 2256751425 | 3680 | 3680 | 3680 | 3680 | 0 |
| 325 | 20241014 | 135800 | 2256751425 | 3680 | 3680 | 3680 | 3680 | 163 |
| 326 | 20241014 | 135700 | 2256151585 | 3685 | 3680 | 3685 | 3680 | 3 |
| 327 | 20241014 | 135600 | 2256140535 | 3685 | 3685 | 3685 | 3685 | 2 |
| 328 | 20241014 | 135500 | 2256133165 | 3685 | 3685 | 3685 | 3685 | 1 |
| 329 | 20241014 | 135400 | 2256129480 | 3680 | 3680 | 3680 | 3680 | 107 |
| 330 | 20241014 | 135300 | 2255735720 | 3680 | 3675 | 3680 | 3670 | 2050 |
| 331 | 20241014 | 135200 | 2248204145 | 3675 | 3675 | 3675 | 3675 | 1 |
| 332 | 20241014 | 135100 | 2248200470 | 3675 | 3675 | 3675 | 3675 | 0 |
| 333 | 20241014 | 135000 | 2248200470 | 3675 | 3675 | 3675 | 3675 | 100 |
| 334 | 20241014 | 134900 | 2247832970 | 3675 | 3675 | 3675 | 3675 | 0 |
| 335 | 20241014 | 134800 | 2247832970 | 3675 | 3675 | 3675 | 3675 | 4 |
| 336 | 20241014 | 134700 | 2247818270 | 3675 | 3675 | 3675 | 3675 | 400 |
| 337 | 20241014 | 134600 | 2246348270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 338 | 20241014 | 134500 | 2246348270 | 3675 | 3675 | 3675 | 3675 | 0 |
| 339 | 20241014 | 134400 | 2246348270 | 3675 | 3680 | 3680 | 3675 | 670 |
| 340 | 20241014 | 134300 | 2243885670 | 3680 | 3680 | 3680 | 3680 | 500 |
| 341 | 20241014 | 134200 | 2242045670 | 3680 | 3680 | 3680 | 3680 | 0 |
| 342 | 20241014 | 134100 | 2242045670 | 3680 | 3680 | 3680 | 3680 | 51 |
| 343 | 20241014 | 134000 | 2241857990 | 3675 | 3675 | 3675 | 3675 | 2218 |
| 344 | 20241014 | 133900 | 2233706840 | 3675 | 3670 | 3675 | 3670 | 6086 |
| 345 | 20241014 | 133800 | 2211340830 | 3675 | 3675 | 3675 | 3670 | 4925 |
| 346 | 20241014 | 133700 | 2193242560 | 3675 | 3675 | 3675 | 3675 | 0 |
| 347 | 20241014 | 133600 | 2193242560 | 3675 | 3680 | 3680 | 3675 | 51 |
| 348 | 20241014 | 133500 | 2193054905 | 3680 | 3685 | 3685 | 3680 | 6566 |
| 349 | 20241014 | 133400 | 2168890075 | 3685 | 3685 | 3685 | 3685 | 459 |
| 350 | 20241014 | 133300 | 2167198660 | 3685 | 3685 | 3685 | 3685 | 0 |
| 351 | 20241014 | 133200 | 2167198660 | 3685 | 3685 | 3685 | 3685 | 0 |
| 352 | 20241014 | 133100 | 2167198660 | 3685 | 3685 | 3685 | 3685 | 70 |
| 353 | 20241014 | 133000 | 2166940710 | 3685 | 3685 | 3685 | 3685 | 883 |
| 354 | 20241014 | 132900 | 2163686855 | 3680 | 3680 | 3680 | 3680 | 1000 |
| 355 | 20241014 | 132800 | 2160006855 | 3680 | 3680 | 3680 | 3680 | 1 |
| 356 | 20241014 | 132700 | 2160003175 | 3685 | 3685 | 3685 | 3685 | 50 |
| 357 | 20241014 | 132600 | 2159818925 | 3680 | 3685 | 3685 | 3680 | 4587 |
| 358 | 20241014 | 132500 | 2142920830 | 3690 | 3685 | 3690 | 3685 | 1320 |
| 359 | 20241014 | 132400 | 2138051030 | 3690 | 3690 | 3690 | 3690 | 91 |
| 360 | 20241014 | 132300 | 2137715240 | 3690 | 3690 | 3690 | 3690 | 10 |
| 361 | 20241014 | 132200 | 2137678340 | 3690 | 3690 | 3690 | 3690 | 0 |
| 362 | 20241014 | 132100 | 2137678340 | 3690 | 3690 | 3690 | 3690 | 0 |
| 363 | 20241014 | 132000 | 2137678340 | 3690 | 3690 | 3690 | 3690 | 2355 |
| 364 | 20241014 | 131900 | 2128988390 | 3695 | 3695 | 3695 | 3695 | 10 |
| 365 | 20241014 | 131800 | 2128951440 | 3695 | 3695 | 3695 | 3695 | 415 |
| 366 | 20241014 | 131700 | 2127418015 | 3695 | 3700 | 3700 | 3695 | 350 |
| 367 | 20241014 | 131600 | 2126124245 | 3695 | 3695 | 3695 | 3695 | 763 |
| 368 | 20241014 | 131500 | 2123304960 | 3695 | 3705 | 3705 | 3695 | 436 |
| 369 | 20241014 | 131400 | 2121693930 | 3700 | 3700 | 3700 | 3700 | 145 |
| 370 | 20241014 | 131300 | 2121157430 | 3700 | 3700 | 3700 | 3700 | 1 |
| 371 | 20241014 | 131200 | 2121153730 | 3700 | 3700 | 3700 | 3700 | 633 |
| 372 | 20241014 | 131100 | 2118811630 | 3710 | 3710 | 3710 | 3710 | 0 |
| 373 | 20241014 | 131000 | 2118811630 | 3710 | 3705 | 3710 | 3705 | 60 |
| 374 | 20241014 | 130900 | 2118589045 | 3710 | 3710 | 3710 | 3710 | 0 |
| 375 | 20241014 | 130800 | 2118589045 | 3710 | 3705 | 3710 | 3705 | 7262 |
| 376 | 20241014 | 130700 | 2091683325 | 3710 | 3710 | 3710 | 3710 | 1001 |
| 377 | 20241014 | 130600 | 2087969615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 378 | 20241014 | 130500 | 2087969615 | 3710 | 3710 | 3710 | 3710 | 0 |
| 379 | 20241014 | 130400 | 2087969615 | 3710 | 3710 | 3710 | 3710 | 1 |
| 380 | 20241014 | 130300 | 2087965905 | 3710 | 3710 | 3710 | 3710 | 0 |
| 381 | 20241014 | 130200 | 2087965905 | 3710 | 3710 | 3710 | 3705 | 173 |
| 382 | 20241014 | 130100 | 2087324080 | 3705 | 3700 | 3710 | 3700 | 26492 |
| 383 | 20241014 | 130000 | 1989180235 | 3700 | 3695 | 3700 | 3695 | 980 |
| 384 | 20241014 | 125900 | 1985554315 | 3695 | 3695 | 3700 | 3695 | 454 |
| 385 | 20241014 | 125800 | 1983876080 | 3695 | 3695 | 3695 | 3695 | 305 |
| 386 | 20241014 | 125700 | 1982749105 | 3695 | 3700 | 3700 | 3695 | 505 |
| 387 | 20241014 | 125600 | 1980883125 | 3690 | 3700 | 3700 | 3690 | 526 |
| 388 | 20241014 | 125500 | 1978941280 | 3695 | 3700 | 3700 | 3695 | 338 |
| 389 | 20241014 | 125400 | 1977691665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 390 | 20241014 | 125300 | 1977691665 | 3690 | 3690 | 3690 | 3690 | 0 |
| 391 | 20241014 | 125200 | 1977691665 | 3690 | 3700 | 3700 | 3690 | 649 |
| 392 | 20241014 | 125100 | 1975294865 | 3700 | 3700 | 3700 | 3700 | 33 |
| 393 | 20241014 | 125000 | 1975172765 | 3700 | 3700 | 3700 | 3700 | 142 |
| 394 | 20241014 | 124900 | 1974647365 | 3700 | 3700 | 3700 | 3695 | 895 |
| 395 | 20241014 | 124800 | 1971336365 | 3695 | 3695 | 3695 | 3695 | 10 |
| 396 | 20241014 | 124700 | 1971299415 | 3700 | 3700 | 3700 | 3700 | 209 |
| 397 | 20241014 | 124600 | 1970526115 | 3700 | 3700 | 3700 | 3700 | 157 |
| 398 | 20241014 | 124500 | 1969945215 | 3695 | 3700 | 3700 | 3695 | 3 |
| 399 | 20241014 | 124400 | 1969934120 | 3700 | 3695 | 3700 | 3695 | 342 |
| 400 | 20241014 | 124300 | 1968669810 | 3700 | 3690 | 3700 | 3690 | 572 |
| 401 | 20241014 | 124200 | 1966556020 | 3695 | 3695 | 3700 | 3690 | 9669 |
| 402 | 20241014 | 124100 | 1930874530 | 3695 | 3695 | 3700 | 3695 | 236 |
| 403 | 20241014 | 124000 | 1930001940 | 3700 | 3700 | 3700 | 3700 | 255 |
| 404 | 20241014 | 123900 | 1929058440 | 3695 | 3695 | 3695 | 3695 | 0 |
| 405 | 20241014 | 123800 | 1929058440 | 3695 | 3695 | 3695 | 3695 | 129 |
| 406 | 20241014 | 123700 | 1928581785 | 3690 | 3690 | 3690 | 3690 | 663 |
| 407 | 20241014 | 123600 | 1926135315 | 3690 | 3690 | 3690 | 3690 | 166 |
| 408 | 20241014 | 123500 | 1925522775 | 3690 | 3690 | 3690 | 3690 | 215 |
| 409 | 20241014 | 123400 | 1924729425 | 3685 | 3685 | 3685 | 3685 | 480 |
| 410 | 20241014 | 123300 | 1922960625 | 3690 | 3690 | 3690 | 3685 | 923 |
| 411 | 20241014 | 123200 | 1919558040 | 3690 | 3690 | 3690 | 3690 | 120 |
| 412 | 20241014 | 123100 | 1919115240 | 3690 | 3690 | 3690 | 3690 | 122 |
| 413 | 20241014 | 123000 | 1918665060 | 3690 | 3690 | 3690 | 3690 | 1016 |
| 414 | 20241014 | 122900 | 1914916020 | 3690 | 3690 | 3690 | 3690 | 2227 |
| 415 | 20241014 | 122800 | 1906698390 | 3695 | 3695 | 3695 | 3695 | 0 |
| 416 | 20241014 | 122700 | 1906698390 | 3695 | 3695 | 3695 | 3695 | 156 |
| 417 | 20241014 | 122600 | 1906121970 | 3690 | 3695 | 3695 | 3690 | 143 |
| 418 | 20241014 | 122500 | 1905593605 | 3695 | 3695 | 3695 | 3695 | 0 |
| 419 | 20241014 | 122400 | 1905593605 | 3695 | 3695 | 3695 | 3695 | 170 |
| 420 | 20241014 | 122300 | 1904965455 | 3695 | 3695 | 3695 | 3695 | 119 |
| 421 | 20241014 | 122200 | 1904525750 | 3695 | 3695 | 3695 | 3695 | 0 |
| 422 | 20241014 | 122100 | 1904525750 | 3695 | 3700 | 3700 | 3695 | 189 |
| 423 | 20241014 | 122000 | 1903827390 | 3700 | 3695 | 3700 | 3695 | 479 |
| 424 | 20241014 | 121900 | 1902057340 | 3695 | 3695 | 3695 | 3695 | 0 |
| 425 | 20241014 | 121800 | 1902057340 | 3695 | 3695 | 3695 | 3695 | 151 |
| 426 | 20241014 | 121700 | 1901499395 | 3695 | 3700 | 3700 | 3695 | 391 |
| 427 | 20241014 | 121600 | 1900053980 | 3700 | 3695 | 3700 | 3695 | 2213 |
| 428 | 20241014 | 121500 | 1891866935 | 3695 | 3695 | 3695 | 3690 | 10 |
| 429 | 20241014 | 121400 | 1891829990 | 3695 | 3695 | 3700 | 3690 | 2532 |
| 430 | 20241014 | 121300 | 1882485505 | 3695 | 3695 | 3695 | 3695 | 100 |
| 431 | 20241014 | 121200 | 1882116005 | 3695 | 3700 | 3700 | 3695 | 1509 |
| 432 | 20241014 | 121100 | 1876534030 | 3700 | 3700 | 3700 | 3695 | 405 |
| 433 | 20241014 | 121000 | 1875036860 | 3700 | 3700 | 3700 | 3695 | 285 |
| 434 | 20241014 | 120900 | 1873983635 | 3695 | 3690 | 3695 | 3690 | 16 |
| 435 | 20241014 | 120800 | 1873924530 | 3695 | 3695 | 3695 | 3695 | 339 |
| 436 | 20241014 | 120700 | 1872671925 | 3700 | 3690 | 3700 | 3690 | 208 |
| 437 | 20241014 | 120600 | 1871902945 | 3695 | 3695 | 3695 | 3695 | 149 |
| 438 | 20241014 | 120500 | 1871352390 | 3690 | 3690 | 3690 | 3690 | 2 |
| 439 | 20241014 | 120400 | 1871345010 | 3695 | 3695 | 3695 | 3695 | 146 |
| 440 | 20241014 | 120300 | 1870805540 | 3695 | 3695 | 3695 | 3695 | 150 |
| 441 | 20241014 | 120200 | 1870251290 | 3695 | 3695 | 3695 | 3695 | 1 |
| 442 | 20241014 | 120100 | 1870247595 | 3695 | 3695 | 3695 | 3695 | 144 |
| 443 | 20241014 | 120000 | 1869715515 | 3695 | 3690 | 3695 | 3690 | 687 |
| 444 | 20241014 | 115900 | 1867178160 | 3690 | 3690 | 3690 | 3690 | 271 |
| 445 | 20241014 | 115800 | 1866178170 | 3685 | 3685 | 3685 | 3685 | 91 |
| 446 | 20241014 | 115700 | 1865842835 | 3685 | 3685 | 3685 | 3685 | 159 |
| 447 | 20241014 | 115600 | 1865256920 | 3685 | 3685 | 3685 | 3680 | 981 |
| 448 | 20241014 | 115500 | 1861644275 | 3690 | 3680 | 3690 | 3680 | 487 |
| 449 | 20241014 | 115400 | 1859850235 | 3685 | 3690 | 3690 | 3685 | 2689 |
| 450 | 20241014 | 115300 | 1849940425 | 3690 | 3690 | 3690 | 3690 | 66 |
| 451 | 20241014 | 115200 | 1849696885 | 3690 | 3690 | 3690 | 3690 | 116 |
| 452 | 20241014 | 115100 | 1849268845 | 3690 | 3690 | 3690 | 3690 | 193 |
| 453 | 20241014 | 115000 | 1848556675 | 3690 | 3685 | 3690 | 3685 | 402 |
| 454 | 20241014 | 114900 | 1847075290 | 3690 | 3690 | 3690 | 3690 | 334 |
| 455 | 20241014 | 114800 | 1845842830 | 3685 | 3685 | 3685 | 3685 | 29 |
| 456 | 20241014 | 114700 | 1845735965 | 3685 | 3680 | 3685 | 3680 | 454 |
| 457 | 20241014 | 114600 | 1844064245 | 3685 | 3680 | 3685 | 3680 | 709 |
| 458 | 20241014 | 114500 | 1841451585 | 3685 | 3685 | 3685 | 3685 | 306 |
| 459 | 20241014 | 114400 | 1840323975 | 3685 | 3685 | 3685 | 3685 | 27 |
| 460 | 20241014 | 114300 | 1840224480 | 3685 | 3685 | 3685 | 3685 | 135 |
| 461 | 20241014 | 114200 | 1839727005 | 3685 | 3680 | 3685 | 3680 | 295 |
| 462 | 20241014 | 114100 | 1838641400 | 3680 | 3685 | 3685 | 3675 | 1457 |
| 463 | 20241014 | 114000 | 1833277840 | 3690 | 3685 | 3690 | 3685 | 222 |
| 464 | 20241014 | 113900 | 1832459185 | 3690 | 3680 | 3690 | 3680 | 303 |
| 465 | 20241014 | 113800 | 1831342775 | 3680 | 3685 | 3685 | 3680 | 204 |
| 466 | 20241014 | 113700 | 1830592035 | 3680 | 3680 | 3680 | 3680 | 127 |
| 467 | 20241014 | 113600 | 1830124675 | 3680 | 3680 | 3680 | 3680 | 214 |
| 468 | 20241014 | 113500 | 1829337155 | 3680 | 3675 | 3680 | 3675 | 193 |
| 469 | 20241014 | 113400 | 1828627040 | 3675 | 3680 | 3680 | 3675 | 143 |
| 470 | 20241014 | 113300 | 1828100950 | 3675 | 3680 | 3680 | 3675 | 20 |
| 471 | 20241014 | 113200 | 1828027400 | 3680 | 3680 | 3685 | 3680 | 554 |
| 472 | 20241014 | 113100 | 1825987840 | 3680 | 3680 | 3680 | 3675 | 458 |
| 473 | 20241014 | 113000 | 1824303650 | 3680 | 3675 | 3680 | 3675 | 475 |
| 474 | 20241014 | 112900 | 1822555690 | 3680 | 3675 | 3680 | 3675 | 3205 |
| 475 | 20241014 | 112800 | 1810776535 | 3680 | 3680 | 3680 | 3680 | 149 |
| 476 | 20241014 | 112700 | 1810228215 | 3675 | 3675 | 3675 | 3675 | 180 |
| 477 | 20241014 | 112600 | 1809566715 | 3675 | 3680 | 3680 | 3675 | 451 |
| 478 | 20241014 | 112500 | 1807907505 | 3680 | 3680 | 3685 | 3680 | 2218 |
| 479 | 20241014 | 112400 | 1799744580 | 3685 | 3685 | 3685 | 3685 | 0 |
| 480 | 20241014 | 112300 | 1799744580 | 3685 | 3685 | 3685 | 3685 | 3230 |
| 481 | 20241014 | 112200 | 1787842030 | 3685 | 3685 | 3685 | 3685 | 140 |
| 482 | 20241014 | 112100 | 1787326130 | 3685 | 3685 | 3685 | 3685 | 17 |
| 483 | 20241014 | 112000 | 1787263485 | 3685 | 3680 | 3685 | 3680 | 146 |
| 484 | 20241014 | 111900 | 1786725490 | 3685 | 3685 | 3685 | 3685 | 6 |
| 485 | 20241014 | 111800 | 1786703380 | 3685 | 3680 | 3685 | 3680 | 850 |
| 486 | 20241014 | 111700 | 1783574920 | 3680 | 3680 | 3680 | 3680 | 181 |
| 487 | 20241014 | 111600 | 1782908840 | 3680 | 3680 | 3680 | 3675 | 898 |
| 488 | 20241014 | 111500 | 1779607470 | 3680 | 3680 | 3680 | 3680 | 0 |
| 489 | 20241014 | 111400 | 1779607470 | 3680 | 3680 | 3680 | 3680 | 152 |
| 490 | 20241014 | 111300 | 1779048110 | 3680 | 3675 | 3680 | 3675 | 99 |
| 491 | 20241014 | 111200 | 1778683860 | 3680 | 3675 | 3680 | 3675 | 599 |
| 492 | 20241014 | 111100 | 1776481865 | 3675 | 3675 | 3675 | 3675 | 78 |
| 493 | 20241014 | 111000 | 1776195215 | 3675 | 3675 | 3675 | 3675 | 0 |
| 494 | 20241014 | 110900 | 1776195215 | 3675 | 3670 | 3675 | 3670 | 171 |
| 495 | 20241014 | 110800 | 1775567035 | 3665 | 3675 | 3675 | 3665 | 451 |
| 496 | 20241014 | 110700 | 1773912080 | 3675 | 3670 | 3675 | 3670 | 1311 |
| 497 | 20241014 | 110600 | 1769094210 | 3670 | 3675 | 3675 | 3670 | 1957 |
| 498 | 20241014 | 110500 | 1761910340 | 3680 | 3670 | 3680 | 3670 | 201 |
| 499 | 20241014 | 110400 | 1761172660 | 3670 | 3675 | 3675 | 3670 | 1518 |
| 500 | 20241014 | 110300 | 1755595510 | 3675 | 3675 | 3680 | 3675 | 852 |
| 501 | 20241014 | 110200 | 1752463850 | 3675 | 3680 | 3680 | 3675 | 226 |
| 502 | 20241014 | 110100 | 1751632475 | 3680 | 3680 | 3680 | 3680 | 605 |
| 503 | 20241014 | 110000 | 1749406075 | 3680 | 3680 | 3680 | 3680 | 693 |
| 504 | 20241014 | 105900 | 1746855835 | 3680 | 3680 | 3680 | 3680 | 144 |
| 505 | 20241014 | 105800 | 1746325915 | 3680 | 3680 | 3680 | 3680 | 1 |
| 506 | 20241014 | 105700 | 1746322235 | 3680 | 3675 | 3680 | 3675 | 922 |
| 507 | 20241014 | 105600 | 1742933200 | 3675 | 3675 | 3675 | 3675 | 169 |
| 508 | 20241014 | 105500 | 1742312125 | 3675 | 3675 | 3675 | 3675 | 1 |
| 509 | 20241014 | 105400 | 1742308450 | 3675 | 3675 | 3675 | 3675 | 152 |
| 510 | 20241014 | 105300 | 1741749850 | 3675 | 3680 | 3680 | 3675 | 357 |
| 511 | 20241014 | 105200 | 1740437080 | 3680 | 3680 | 3680 | 3680 | 0 |
| 512 | 20241014 | 105100 | 1740437080 | 3680 | 3675 | 3680 | 3675 | 70 |
| 513 | 20241014 | 105000 | 1740179820 | 3675 | 3675 | 3675 | 3675 | 1016 |
| 514 | 20241014 | 104900 | 1736446020 | 3675 | 3675 | 3675 | 3675 | 171 |
| 515 | 20241014 | 104800 | 1735817595 | 3675 | 3675 | 3680 | 3675 | 1919 |
| 516 | 20241014 | 104700 | 1728764685 | 3675 | 3675 | 3675 | 3675 | 168 |
| 517 | 20241014 | 104600 | 1728147285 | 3670 | 3670 | 3670 | 3670 | 12 |
| 518 | 20241014 | 104500 | 1728103245 | 3675 | 3675 | 3675 | 3670 | 133 |
| 519 | 20241014 | 104400 | 1727614475 | 3670 | 3670 | 3670 | 3670 | 150 |
| 520 | 20241014 | 104300 | 1727063975 | 3670 | 3680 | 3680 | 3670 | 2298 |
| 521 | 20241014 | 104200 | 1718621740 | 3680 | 3680 | 3680 | 3680 | 138 |
| 522 | 20241014 | 104100 | 1718113900 | 3680 | 3680 | 3680 | 3680 | 113 |
| 523 | 20241014 | 104000 | 1717698060 | 3675 | 3670 | 3675 | 3670 | 1000 |
| 524 | 20241014 | 103900 | 1714025765 | 3665 | 3665 | 3665 | 3665 | 100 |
| 525 | 20241014 | 103800 | 1713659265 | 3665 | 3670 | 3670 | 3665 | 944 |
| 526 | 20241014 | 103700 | 1710196330 | 3670 | 3665 | 3670 | 3665 | 558 |
| 527 | 20241014 | 103600 | 1708150385 | 3665 | 3670 | 3670 | 3665 | 640 |
| 528 | 20241014 | 103500 | 1705801660 | 3670 | 3670 | 3670 | 3670 | 0 |
| 529 | 20241014 | 103400 | 1705801660 | 3670 | 3670 | 3670 | 3670 | 310 |
| 530 | 20241014 | 103300 | 1704663960 | 3670 | 3670 | 3675 | 3670 | 160 |
| 531 | 20241014 | 103200 | 1704076135 | 3675 | 3660 | 3675 | 3660 | 5109 |
| 532 | 20241014 | 103100 | 1685330785 | 3660 | 3660 | 3660 | 3660 | 674 |
| 533 | 20241014 | 103000 | 1682863945 | 3660 | 3660 | 3670 | 3655 | 1717 |
| 534 | 20241014 | 102900 | 1676581520 | 3660 | 3660 | 3665 | 3660 | 802 |
| 535 | 20241014 | 102800 | 1673645700 | 3665 | 3650 | 3665 | 3645 | 4142 |
| 536 | 20241014 | 102700 | 1658512930 | 3650 | 3655 | 3655 | 3650 | 358 |
| 537 | 20241014 | 102600 | 1657206180 | 3655 | 3670 | 3675 | 3635 | 66320 |
| 538 | 20241014 | 102500 | 1415442265 | 3675 | 3675 | 3675 | 3675 | 3378 |
| 539 | 20241014 | 102400 | 1403028115 | 3680 | 3680 | 3680 | 3680 | 854 |
| 540 | 20241014 | 102300 | 1399885395 | 3685 | 3685 | 3685 | 3685 | 1984 |
| 541 | 20241014 | 102200 | 1392574355 | 3685 | 3685 | 3690 | 3685 | 1917 |
| 542 | 20241014 | 102100 | 1385510205 | 3690 | 3695 | 3695 | 3690 | 537 |
| 543 | 20241014 | 102000 | 1383528670 | 3695 | 3695 | 3695 | 3690 | 337 |
| 544 | 20241014 | 101900 | 1382283975 | 3690 | 3685 | 3690 | 3685 | 332 |
| 545 | 20241014 | 101800 | 1381060010 | 3685 | 3690 | 3700 | 3685 | 42 |
| 546 | 20241014 | 101700 | 1380905085 | 3690 | 3695 | 3700 | 3690 | 656 |
| 547 | 20241014 | 101600 | 1378483830 | 3695 | 3700 | 3700 | 3695 | 826 |
| 548 | 20241014 | 101500 | 1375431245 | 3700 | 3700 | 3700 | 3700 | 762 |
| 549 | 20241014 | 101400 | 1372611845 | 3695 | 3700 | 3700 | 3695 | 125 |
| 550 | 20241014 | 101300 | 1372149965 | 3700 | 3700 | 3705 | 3700 | 10 |
| 551 | 20241014 | 101200 | 1372112940 | 3705 | 3700 | 3705 | 3700 | 596 |
| 552 | 20241014 | 101100 | 1369907725 | 3700 | 3700 | 3700 | 3700 | 929 |
| 553 | 20241014 | 101000 | 1366470425 | 3700 | 3705 | 3705 | 3700 | 1830 |
| 554 | 20241014 | 100900 | 1359697860 | 3705 | 3705 | 3705 | 3705 | 547 |
| 555 | 20241014 | 100800 | 1357671225 | 3705 | 3710 | 3710 | 3705 | 107 |
| 556 | 20241014 | 100700 | 1357274775 | 3705 | 3705 | 3710 | 3705 | 417 |
| 557 | 20241014 | 100600 | 1355729640 | 3705 | 3710 | 3710 | 3705 | 136 |
| 558 | 20241014 | 100500 | 1355225240 | 3705 | 3710 | 3715 | 3705 | 1694 |
| 559 | 20241014 | 100400 | 1348945540 | 3710 | 3705 | 3710 | 3700 | 1747 |
| 560 | 20241014 | 100300 | 1342471200 | 3705 | 3705 | 3710 | 3705 | 160 |
| 561 | 20241014 | 100200 | 1341878395 | 3705 | 3710 | 3710 | 3705 | 1019 |
| 562 | 20241014 | 100100 | 1338102870 | 3710 | 3700 | 3710 | 3700 | 2932 |
| 563 | 20241014 | 100000 | 1327228675 | 3700 | 3700 | 3700 | 3695 | 1112 |
| 564 | 20241014 | 095900 | 1323116875 | 3700 | 3700 | 3710 | 3700 | 1099 |
| 565 | 20241014 | 095800 | 1319040955 | 3705 | 3710 | 3710 | 3690 | 2013 |
| 566 | 20241014 | 095700 | 1311592860 | 3720 | 3670 | 3720 | 3665 | 56311 |
| 567 | 20241014 | 095600 | 1102562375 | 3670 | 3665 | 3670 | 3665 | 884 |
| 568 | 20241014 | 095500 | 1099318665 | 3670 | 3675 | 3680 | 3670 | 7765 |
| 569 | 20241014 | 095400 | 1070798900 | 3675 | 3675 | 3675 | 3675 | 94 |
| 570 | 20241014 | 095300 | 1070453450 | 3675 | 3675 | 3675 | 3675 | 396 |
| 571 | 20241014 | 095200 | 1068998150 | 3675 | 3675 | 3675 | 3675 | 1625 |
| 572 | 20241014 | 095100 | 1063026275 | 3680 | 3675 | 3680 | 3675 | 363 |
| 573 | 20241014 | 095000 | 1061692010 | 3680 | 3675 | 3680 | 3675 | 169 |
| 574 | 20241014 | 094900 | 1061070265 | 3675 | 3680 | 3680 | 3675 | 71 |
| 575 | 20241014 | 094800 | 1060809335 | 3680 | 3675 | 3680 | 3675 | 2104 |
| 576 | 20241014 | 094700 | 1053067100 | 3680 | 3680 | 3680 | 3675 | 330 |
| 577 | 20241014 | 094600 | 1051852880 | 3680 | 3680 | 3680 | 3680 | 27 |
| 578 | 20241014 | 094500 | 1051753520 | 3675 | 3675 | 3675 | 3675 | 1254 |
| 579 | 20241014 | 094400 | 1047145070 | 3675 | 3670 | 3675 | 3670 | 143 |
| 580 | 20241014 | 094300 | 1046619930 | 3665 | 3665 | 3665 | 3665 | 394 |
| 581 | 20241014 | 094200 | 1045175920 | 3670 | 3660 | 3670 | 3660 | 629 |
| 582 | 20241014 | 094100 | 1042872490 | 3665 | 3660 | 3665 | 3660 | 726 |
| 583 | 20241014 | 094000 | 1040212305 | 3660 | 3675 | 3675 | 3660 | 4240 |
| 584 | 20241014 | 093900 | 1024677655 | 3675 | 3670 | 3675 | 3665 | 1084 |
| 585 | 20241014 | 093800 | 1020701185 | 3670 | 3675 | 3675 | 3655 | 40750 |
| 586 | 20241014 | 093700 | 871354860 | 3670 | 3680 | 3680 | 3670 | 7209 |
| 587 | 20241014 | 093600 | 844881650 | 3680 | 3690 | 3690 | 3675 | 2781 |
| 588 | 20241014 | 093500 | 834641645 | 3690 | 3685 | 3690 | 3685 | 210 |
| 589 | 20241014 | 093400 | 833867790 | 3685 | 3685 | 3685 | 3685 | 2099 |
| 590 | 20241014 | 093300 | 826132975 | 3685 | 3685 | 3685 | 3680 | 95 |
| 591 | 20241014 | 093200 | 825783060 | 3690 | 3685 | 3695 | 3680 | 1164 |
| 592 | 20241014 | 093100 | 821492735 | 3685 | 3665 | 3685 | 3665 | 10453 |
| 593 | 20241014 | 093000 | 783173560 | 3665 | 3670 | 3675 | 3665 | 5117 |
| 594 | 20241014 | 092900 | 764398125 | 3670 | 3670 | 3675 | 3670 | 2631 |
| 595 | 20241014 | 092800 | 754741850 | 3675 | 3670 | 3675 | 3670 | 1007 |
| 596 | 20241014 | 092700 | 751045030 | 3675 | 3695 | 3700 | 3675 | 13630 |
| 597 | 20241014 | 092600 | 700871830 | 3700 | 3700 | 3700 | 3690 | 1991 |
| 598 | 20241014 | 092500 | 693510260 | 3700 | 3695 | 3700 | 3695 | 5435 |
| 599 | 20241014 | 092400 | 673427930 | 3695 | 3695 | 3695 | 3690 | 180 |
| 600 | 20241014 | 092300 | 672762980 | 3690 | 3690 | 3690 | 3685 | 1008 |
| 601 | 20241014 | 092200 | 669043465 | 3690 | 3685 | 3690 | 3685 | 1964 |
| 602 | 20241014 | 092100 | 661798830 | 3690 | 3690 | 3690 | 3685 | 1265 |
| 603 | 20241014 | 092000 | 657137105 | 3685 | 3685 | 3690 | 3685 | 1099 |
| 604 | 20241014 | 091900 | 653087155 | 3690 | 3690 | 3690 | 3690 | 96 |
| 605 | 20241014 | 091800 | 652732915 | 3690 | 3685 | 3690 | 3685 | 1029 |
| 606 | 20241014 | 091700 | 648939905 | 3690 | 3695 | 3695 | 3690 | 1476 |
| 607 | 20241014 | 091600 | 643492385 | 3695 | 3695 | 3695 | 3690 | 701 |
| 608 | 20241014 | 091500 | 640902690 | 3690 | 3675 | 3695 | 3675 | 2630 |
| 609 | 20241014 | 091400 | 631222240 | 3680 | 3680 | 3680 | 3675 | 1845 |
| 610 | 20241014 | 091300 | 624440860 | 3680 | 3690 | 3690 | 3675 | 9561 |
| 611 | 20241014 | 091200 | 589249215 | 3690 | 3695 | 3695 | 3690 | 1614 |
| 612 | 20241014 | 091100 | 583286080 | 3705 | 3700 | 3705 | 3690 | 17816 |
| 613 | 20241014 | 091000 | 517396730 | 3700 | 3705 | 3710 | 3700 | 6067 |
| 614 | 20241014 | 090900 | 494922445 | 3710 | 3725 | 3730 | 3705 | 9638 |
| 615 | 20241014 | 090800 | 459148390 | 3730 | 3725 | 3730 | 3720 | 1901 |
| 616 | 20241014 | 090700 | 452066345 | 3730 | 3715 | 3730 | 3715 | 2563 |
| 617 | 20241014 | 090600 | 442533640 | 3720 | 3725 | 3730 | 3715 | 836 |
| 618 | 20241014 | 090500 | 439420390 | 3730 | 3730 | 3730 | 3715 | 2546 |
| 619 | 20241014 | 090400 | 429940180 | 3730 | 3725 | 3740 | 3720 | 12639 |
| 620 | 20241014 | 090300 | 382863410 | 3725 | 3740 | 3740 | 3725 | 17486 |
| 621 | 20241014 | 090200 | 317622565 | 3735 | 3720 | 3735 | 3720 | 28751 |
| 622 | 20241014 | 090100 | 210430565 | 3725 | 3725 | 3725 | 3710 | 9721 |
| 623 | 20241014 | 090000 | 174284660 | 3715 | 3720 | 3725 | 3715 | 46855 |