30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 192200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 3 | 20241030 | 192100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 4 | 20241030 | 192000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 5 | 20241030 | 191900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 6 | 20241030 | 191800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 7 | 20241030 | 191700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 8 | 20241030 | 191600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 9 | 20241030 | 191500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 10 | 20241030 | 191400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 11 | 20241030 | 191300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 12 | 20241030 | 191200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 13 | 20241030 | 191100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 14 | 20241030 | 191000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 15 | 20241030 | 190900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 16 | 20241030 | 190800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 17 | 20241030 | 190700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 18 | 20241030 | 190600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 19 | 20241030 | 190500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 20 | 20241030 | 190400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 21 | 20241030 | 190300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 22 | 20241030 | 190200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 23 | 20241030 | 190100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 24 | 20241030 | 190000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 25 | 20241030 | 185900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 26 | 20241030 | 185800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 27 | 20241030 | 185700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 28 | 20241030 | 185600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 29 | 20241030 | 185500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 30 | 20241030 | 185400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 31 | 20241030 | 185300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 32 | 20241030 | 185200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 33 | 20241030 | 185100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 34 | 20241030 | 185000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 35 | 20241030 | 184900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 36 | 20241030 | 184800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 37 | 20241030 | 184700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 38 | 20241030 | 184600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 39 | 20241030 | 184500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 40 | 20241030 | 184400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 41 | 20241030 | 184300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 42 | 20241030 | 184200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 43 | 20241030 | 184100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 44 | 20241030 | 184000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 45 | 20241030 | 183900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 46 | 20241030 | 183800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 47 | 20241030 | 183700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 48 | 20241030 | 183600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 49 | 20241030 | 183500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 50 | 20241030 | 183400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 51 | 20241030 | 183300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 52 | 20241030 | 183200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 53 | 20241030 | 183100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 54 | 20241030 | 183000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 55 | 20241030 | 182900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 56 | 20241030 | 182800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 57 | 20241030 | 182700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 58 | 20241030 | 182600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 59 | 20241030 | 182500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 60 | 20241030 | 182400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 61 | 20241030 | 182300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 62 | 20241030 | 182200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 63 | 20241030 | 182100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 64 | 20241030 | 182000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 65 | 20241030 | 181900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 66 | 20241030 | 181800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 67 | 20241030 | 181700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 68 | 20241030 | 181600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 69 | 20241030 | 181500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 70 | 20241030 | 181400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 71 | 20241030 | 181300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 72 | 20241030 | 181200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 73 | 20241030 | 181100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 74 | 20241030 | 181000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 75 | 20241030 | 180900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 76 | 20241030 | 180800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 77 | 20241030 | 180700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 78 | 20241030 | 180600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 79 | 20241030 | 180500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 80 | 20241030 | 180400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 81 | 20241030 | 180300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 82 | 20241030 | 180200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 83 | 20241030 | 180100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 84 | 20241030 | 180000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 85 | 20241030 | 175900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 86 | 20241030 | 175800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 87 | 20241030 | 175700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 88 | 20241030 | 175600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 89 | 20241030 | 175500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 90 | 20241030 | 175400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 91 | 20241030 | 175300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 92 | 20241030 | 175200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 93 | 20241030 | 175100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 94 | 20241030 | 175000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 95 | 20241030 | 174900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 96 | 20241030 | 174800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 97 | 20241030 | 174700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 98 | 20241030 | 174600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 99 | 20241030 | 174500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 100 | 20241030 | 174400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 101 | 20241030 | 174300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 102 | 20241030 | 174200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 103 | 20241030 | 174100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 104 | 20241030 | 174000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 105 | 20241030 | 173900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 106 | 20241030 | 173800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 107 | 20241030 | 173700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 108 | 20241030 | 173600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 109 | 20241030 | 173500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 110 | 20241030 | 173400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 111 | 20241030 | 173300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 112 | 20241030 | 173200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 113 | 20241030 | 173100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 114 | 20241030 | 173000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 115 | 20241030 | 172900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 116 | 20241030 | 172800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 117 | 20241030 | 172700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 118 | 20241030 | 172600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 119 | 20241030 | 172500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 120 | 20241030 | 172400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 121 | 20241030 | 172300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 122 | 20241030 | 172200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 123 | 20241030 | 172100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 124 | 20241030 | 172000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 125 | 20241030 | 171900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 126 | 20241030 | 171800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 127 | 20241030 | 171700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 128 | 20241030 | 171600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 129 | 20241030 | 171500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 130 | 20241030 | 171400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 131 | 20241030 | 171300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 132 | 20241030 | 171200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 133 | 20241030 | 171100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 134 | 20241030 | 171000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 135 | 20241030 | 170900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 136 | 20241030 | 170800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 137 | 20241030 | 170700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 138 | 20241030 | 170600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 139 | 20241030 | 170500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 140 | 20241030 | 170400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 141 | 20241030 | 170300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 142 | 20241030 | 170200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 143 | 20241030 | 170100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 144 | 20241030 | 170000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 145 | 20241030 | 165900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 146 | 20241030 | 165800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 147 | 20241030 | 165700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 148 | 20241030 | 165600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 149 | 20241030 | 165500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 150 | 20241030 | 165400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 151 | 20241030 | 165300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 152 | 20241030 | 165200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 153 | 20241030 | 165100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 154 | 20241030 | 165000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 155 | 20241030 | 164900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 156 | 20241030 | 164800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 157 | 20241030 | 164700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 158 | 20241030 | 164600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 159 | 20241030 | 164500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 160 | 20241030 | 164400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 161 | 20241030 | 164300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 162 | 20241030 | 164200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 163 | 20241030 | 164100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 164 | 20241030 | 164000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 165 | 20241030 | 163900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 166 | 20241030 | 163800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 167 | 20241030 | 163700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 168 | 20241030 | 163600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 169 | 20241030 | 163500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 170 | 20241030 | 163400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 171 | 20241030 | 163300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 172 | 20241030 | 163200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 173 | 20241030 | 163100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 174 | 20241030 | 163000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 175 | 20241030 | 162900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 176 | 20241030 | 162800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 177 | 20241030 | 162700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 178 | 20241030 | 162600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 179 | 20241030 | 162500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 180 | 20241030 | 162400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 181 | 20241030 | 162300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 182 | 20241030 | 162200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 183 | 20241030 | 162100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 184 | 20241030 | 162000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 185 | 20241030 | 161900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 186 | 20241030 | 161800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 187 | 20241030 | 161700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 188 | 20241030 | 161600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 189 | 20241030 | 161500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 190 | 20241030 | 161400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 191 | 20241030 | 161300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 192 | 20241030 | 161200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 193 | 20241030 | 161100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 194 | 20241030 | 161000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 195 | 20241030 | 160900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 196 | 20241030 | 160800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 197 | 20241030 | 160700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 198 | 20241030 | 160600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 199 | 20241030 | 160500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 200 | 20241030 | 160400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 201 | 20241030 | 160300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 202 | 20241030 | 160200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 203 | 20241030 | 160100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 204 | 20241030 | 160000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 205 | 20241030 | 155900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 206 | 20241030 | 155800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 207 | 20241030 | 155700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 208 | 20241030 | 155600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 209 | 20241030 | 155500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 210 | 20241030 | 155400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 211 | 20241030 | 155300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 212 | 20241030 | 155200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 213 | 20241030 | 155100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 214 | 20241030 | 155000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 215 | 20241030 | 154900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 216 | 20241030 | 154800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 217 | 20241030 | 154700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 218 | 20241030 | 154600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 219 | 20241030 | 154500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 220 | 20241030 | 154400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 221 | 20241030 | 154300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 222 | 20241030 | 154200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 223 | 20241030 | 154100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 224 | 20241030 | 154000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 225 | 20241030 | 153900 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 226 | 20241030 | 153800 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 227 | 20241030 | 153700 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 228 | 20241030 | 153600 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 229 | 20241030 | 153500 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 230 | 20241030 | 153400 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 231 | 20241030 | 153300 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 232 | 20241030 | 153200 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 233 | 20241030 | 153100 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 0 |
| 234 | 20241030 | 153000 | 1817279895 | 3585 | 3585 | 3585 | 3585 | 14264 |
| 235 | 20241030 | 152900 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 236 | 20241030 | 152800 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 237 | 20241030 | 152700 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 238 | 20241030 | 152600 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 239 | 20241030 | 152500 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 240 | 20241030 | 152400 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 241 | 20241030 | 152300 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 242 | 20241030 | 152200 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 243 | 20241030 | 152100 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 244 | 20241030 | 152000 | 1766143455 | 3595 | 3595 | 3595 | 3595 | 0 |
| 245 | 20241030 | 151900 | 1766143455 | 3595 | 3610 | 3610 | 3590 | 14952 |
| 246 | 20241030 | 151800 | 1712392480 | 3595 | 3610 | 3610 | 3590 | 15886 |
| 247 | 20241030 | 151700 | 1655211790 | 3610 | 3615 | 3615 | 3590 | 13733 |
| 248 | 20241030 | 151600 | 1605829955 | 3615 | 3610 | 3620 | 3595 | 20441 |
| 249 | 20241030 | 151500 | 1532173460 | 3620 | 3620 | 3640 | 3610 | 4425 |
| 250 | 20241030 | 151400 | 1516160115 | 3620 | 3625 | 3625 | 3610 | 4531 |
| 251 | 20241030 | 151300 | 1499780300 | 3625 | 3625 | 3625 | 3610 | 9667 |
| 252 | 20241030 | 151200 | 1464834150 | 3625 | 3620 | 3625 | 3620 | 2442 |
| 253 | 20241030 | 151100 | 1455993720 | 3620 | 3630 | 3630 | 3620 | 388 |
| 254 | 20241030 | 151000 | 1454588710 | 3620 | 3625 | 3635 | 3620 | 677 |
| 255 | 20241030 | 150900 | 1452132475 | 3625 | 3635 | 3635 | 3625 | 722 |
| 256 | 20241030 | 150800 | 1449514160 | 3635 | 3625 | 3635 | 3620 | 5042 |
| 257 | 20241030 | 150700 | 1431235250 | 3620 | 3630 | 3630 | 3620 | 709 |
| 258 | 20241030 | 150600 | 1428664845 | 3630 | 3625 | 3630 | 3625 | 661 |
| 259 | 20241030 | 150500 | 1426268525 | 3625 | 3625 | 3630 | 3620 | 542 |
| 260 | 20241030 | 150400 | 1424303935 | 3625 | 3625 | 3625 | 3620 | 173 |
| 261 | 20241030 | 150300 | 1423677180 | 3625 | 3625 | 3630 | 3620 | 4307 |
| 262 | 20241030 | 150200 | 1408064005 | 3630 | 3635 | 3635 | 3630 | 403 |
| 263 | 20241030 | 150100 | 1406600820 | 3635 | 3635 | 3635 | 3625 | 203 |
| 264 | 20241030 | 150000 | 1405864255 | 3630 | 3635 | 3635 | 3625 | 691 |
| 265 | 20241030 | 145900 | 1403358210 | 3625 | 3630 | 3635 | 3625 | 141 |
| 266 | 20241030 | 145800 | 1402846420 | 3625 | 3625 | 3630 | 3620 | 2504 |
| 267 | 20241030 | 145700 | 1393770020 | 3620 | 3635 | 3635 | 3620 | 1186 |
| 268 | 20241030 | 145600 | 1389471280 | 3635 | 3630 | 3640 | 3625 | 2804 |
| 269 | 20241030 | 145500 | 1379294085 | 3630 | 3630 | 3635 | 3625 | 4564 |
| 270 | 20241030 | 145400 | 1362745600 | 3630 | 3630 | 3635 | 3630 | 145 |
| 271 | 20241030 | 145300 | 1362218985 | 3630 | 3640 | 3640 | 3630 | 3152 |
| 272 | 20241030 | 145200 | 1350773940 | 3640 | 3635 | 3640 | 3635 | 154 |
| 273 | 20241030 | 145100 | 1350213870 | 3635 | 3640 | 3640 | 3635 | 132 |
| 274 | 20241030 | 145000 | 1349733515 | 3645 | 3640 | 3645 | 3640 | 886 |
| 275 | 20241030 | 144900 | 1346506535 | 3640 | 3645 | 3645 | 3640 | 352 |
| 276 | 20241030 | 144800 | 1345224940 | 3640 | 3645 | 3645 | 3640 | 2053 |
| 277 | 20241030 | 144700 | 1337751725 | 3640 | 3645 | 3645 | 3640 | 387 |
| 278 | 20241030 | 144600 | 1336342440 | 3650 | 3640 | 3650 | 3640 | 380 |
| 279 | 20241030 | 144500 | 1334958685 | 3640 | 3640 | 3645 | 3640 | 130 |
| 280 | 20241030 | 144400 | 1334485300 | 3645 | 3645 | 3645 | 3640 | 138 |
| 281 | 20241030 | 144300 | 1333982655 | 3650 | 3645 | 3650 | 3640 | 567 |
| 282 | 20241030 | 144200 | 1331917590 | 3650 | 3645 | 3650 | 3640 | 337 |
| 283 | 20241030 | 144100 | 1330689065 | 3650 | 3640 | 3650 | 3640 | 111 |
| 284 | 20241030 | 144000 | 1330284385 | 3640 | 3640 | 3650 | 3640 | 796 |
| 285 | 20241030 | 143900 | 1327386485 | 3650 | 3640 | 3650 | 3640 | 228 |
| 286 | 20241030 | 143800 | 1326555610 | 3645 | 3640 | 3645 | 3640 | 370 |
| 287 | 20241030 | 143700 | 1325208335 | 3645 | 3650 | 3650 | 3640 | 518 |
| 288 | 20241030 | 143600 | 1323322325 | 3640 | 3645 | 3650 | 3640 | 5793 |
| 289 | 20241030 | 143500 | 1302206670 | 3650 | 3655 | 3655 | 3645 | 5166 |
| 290 | 20241030 | 143400 | 1283375465 | 3650 | 3650 | 3650 | 3645 | 149 |
| 291 | 20241030 | 143300 | 1282831980 | 3645 | 3650 | 3655 | 3645 | 1677 |
| 292 | 20241030 | 143200 | 1276713095 | 3650 | 3650 | 3655 | 3650 | 136 |
| 293 | 20241030 | 143100 | 1276216135 | 3650 | 3660 | 3660 | 3650 | 196 |
| 294 | 20241030 | 143000 | 1275499905 | 3660 | 3655 | 3660 | 3650 | 486 |
| 295 | 20241030 | 142900 | 1273725800 | 3650 | 3655 | 3655 | 3650 | 303 |
| 296 | 20241030 | 142800 | 1272619675 | 3655 | 3655 | 3655 | 3650 | 204 |
| 297 | 20241030 | 142700 | 1271874425 | 3660 | 3650 | 3660 | 3650 | 1091 |
| 298 | 20241030 | 142600 | 1267888965 | 3655 | 3650 | 3655 | 3650 | 307 |
| 299 | 20241030 | 142500 | 1266768230 | 3655 | 3650 | 3655 | 3650 | 351 |
| 300 | 20241030 | 142400 | 1265486685 | 3650 | 3660 | 3660 | 3650 | 785 |
| 301 | 20241030 | 142300 | 1262619550 | 3655 | 3655 | 3660 | 3650 | 2666 |
| 302 | 20241030 | 142200 | 1252869520 | 3650 | 3650 | 3655 | 3650 | 344 |
| 303 | 20241030 | 142100 | 1251613645 | 3655 | 3655 | 3655 | 3650 | 244 |
| 304 | 20241030 | 142000 | 1250722195 | 3650 | 3655 | 3655 | 3650 | 816 |
| 305 | 20241030 | 141900 | 1247742925 | 3655 | 3655 | 3655 | 3650 | 115 |
| 306 | 20241030 | 141800 | 1247322610 | 3660 | 3655 | 3660 | 3655 | 125 |
| 307 | 20241030 | 141700 | 1246865690 | 3655 | 3655 | 3655 | 3650 | 554 |
| 308 | 20241030 | 141600 | 1244842710 | 3655 | 3655 | 3655 | 3655 | 76 |
| 309 | 20241030 | 141500 | 1244564930 | 3650 | 3650 | 3660 | 3650 | 1120 |
| 310 | 20241030 | 141400 | 1240476070 | 3650 | 3645 | 3650 | 3640 | 461 |
| 311 | 20241030 | 141300 | 1238797585 | 3645 | 3645 | 3645 | 3645 | 1135 |
| 312 | 20241030 | 141200 | 1234660510 | 3645 | 3640 | 3645 | 3640 | 384 |
| 313 | 20241030 | 141100 | 1233262555 | 3645 | 3640 | 3645 | 3640 | 754 |
| 314 | 20241030 | 141000 | 1230516100 | 3645 | 3645 | 3645 | 3640 | 534 |
| 315 | 20241030 | 140900 | 1228569680 | 3650 | 3650 | 3650 | 3650 | 1 |
| 316 | 20241030 | 140800 | 1228566030 | 3645 | 3645 | 3660 | 3640 | 1232 |
| 317 | 20241030 | 140700 | 1224076150 | 3645 | 3645 | 3645 | 3640 | 429 |
| 318 | 20241030 | 140600 | 1222514320 | 3645 | 3645 | 3645 | 3640 | 129 |
| 319 | 20241030 | 140500 | 1222044125 | 3640 | 3640 | 3640 | 3635 | 517 |
| 320 | 20241030 | 140400 | 1220162255 | 3635 | 3640 | 3640 | 3635 | 2076 |
| 321 | 20241030 | 140300 | 1212608465 | 3640 | 3635 | 3640 | 3635 | 197 |
| 322 | 20241030 | 140200 | 1211892365 | 3640 | 3640 | 3640 | 3640 | 7 |
| 323 | 20241030 | 140100 | 1211866885 | 3635 | 3635 | 3640 | 3630 | 640 |
| 324 | 20241030 | 140000 | 1209541465 | 3640 | 3640 | 3640 | 3635 | 132 |
| 325 | 20241030 | 135900 | 1209061485 | 3640 | 3635 | 3640 | 3635 | 431 |
| 326 | 20241030 | 135800 | 1207494795 | 3640 | 3640 | 3640 | 3640 | 2 |
| 327 | 20241030 | 135700 | 1207487515 | 3635 | 3640 | 3640 | 3635 | 760 |
| 328 | 20241030 | 135600 | 1204724910 | 3640 | 3635 | 3640 | 3635 | 55 |
| 329 | 20241030 | 135500 | 1204524725 | 3640 | 3635 | 3640 | 3635 | 759 |
| 330 | 20241030 | 135400 | 1201765745 | 3630 | 3640 | 3640 | 3630 | 16 |
| 331 | 20241030 | 135300 | 1201707580 | 3645 | 3645 | 3645 | 3645 | 7 |
| 332 | 20241030 | 135200 | 1201682065 | 3635 | 3645 | 3645 | 3635 | 1987 |
| 333 | 20241030 | 135100 | 1194445070 | 3645 | 3645 | 3650 | 3645 | 755 |
| 334 | 20241030 | 135000 | 1191693090 | 3645 | 3630 | 3660 | 3630 | 10780 |
| 335 | 20241030 | 134900 | 1152279550 | 3630 | 3630 | 3630 | 3625 | 2768 |
| 336 | 20241030 | 134800 | 1142244510 | 3630 | 3630 | 3630 | 3625 | 942 |
| 337 | 20241030 | 134700 | 1138828675 | 3630 | 3630 | 3630 | 3620 | 5010 |
| 338 | 20241030 | 134600 | 1120692060 | 3625 | 3630 | 3630 | 3625 | 497 |
| 339 | 20241030 | 134500 | 1118888920 | 3630 | 3625 | 3635 | 3620 | 2564 |
| 340 | 20241030 | 134400 | 1109585410 | 3625 | 3625 | 3630 | 3625 | 2241 |
| 341 | 20241030 | 134300 | 1101461775 | 3630 | 3630 | 3635 | 3625 | 1413 |
| 342 | 20241030 | 134200 | 1096333540 | 3630 | 3635 | 3635 | 3630 | 351 |
| 343 | 20241030 | 134100 | 1095059380 | 3635 | 3630 | 3635 | 3630 | 1324 |
| 344 | 20241030 | 134000 | 1090253240 | 3630 | 3635 | 3635 | 3630 | 359 |
| 345 | 20241030 | 133900 | 1088950065 | 3630 | 3630 | 3635 | 3630 | 4698 |
| 346 | 20241030 | 133800 | 1071876320 | 3635 | 3635 | 3640 | 3635 | 16 |
| 347 | 20241030 | 133700 | 1071818155 | 3645 | 3645 | 3645 | 3640 | 6 |
| 348 | 20241030 | 133600 | 1071796290 | 3645 | 3645 | 3655 | 3635 | 531 |
| 349 | 20241030 | 133500 | 1069866025 | 3645 | 3645 | 3645 | 3640 | 385 |
| 350 | 20241030 | 133400 | 1068464580 | 3645 | 3650 | 3650 | 3640 | 201 |
| 351 | 20241030 | 133300 | 1067731920 | 3655 | 3630 | 3655 | 3630 | 437 |
| 352 | 20241030 | 133200 | 1066136995 | 3650 | 3630 | 3650 | 3630 | 3505 |
| 353 | 20241030 | 133100 | 1053397680 | 3635 | 3630 | 3635 | 3630 | 379 |
| 354 | 20241030 | 133000 | 1052021895 | 3630 | 3635 | 3635 | 3630 | 200 |
| 355 | 20241030 | 132900 | 1051295875 | 3640 | 3635 | 3640 | 3635 | 213 |
| 356 | 20241030 | 132800 | 1050521540 | 3645 | 3635 | 3655 | 3630 | 1528 |
| 357 | 20241030 | 132700 | 1044969445 | 3635 | 3640 | 3640 | 3630 | 172 |
| 358 | 20241030 | 132600 | 1044344135 | 3640 | 3625 | 3640 | 3625 | 164 |
| 359 | 20241030 | 132500 | 1043747995 | 3635 | 3635 | 3635 | 3625 | 855 |
| 360 | 20241030 | 132400 | 1040643265 | 3635 | 3635 | 3635 | 3635 | 20 |
| 361 | 20241030 | 132300 | 1040570565 | 3635 | 3635 | 3635 | 3630 | 9 |
| 362 | 20241030 | 132200 | 1040537860 | 3640 | 3640 | 3640 | 3640 | 313 |
| 363 | 20241030 | 132100 | 1039398540 | 3640 | 3640 | 3640 | 3640 | 697 |
| 364 | 20241030 | 132000 | 1036861460 | 3640 | 3625 | 3645 | 3625 | 2556 |
| 365 | 20241030 | 131900 | 1027584060 | 3630 | 3640 | 3640 | 3625 | 6392 |
| 366 | 20241030 | 131800 | 1004391220 | 3640 | 3630 | 3640 | 3630 | 3290 |
| 367 | 20241030 | 131700 | 992437275 | 3625 | 3625 | 3625 | 3625 | 246 |
| 368 | 20241030 | 131600 | 991545525 | 3620 | 3650 | 3650 | 3615 | 26572 |
| 369 | 20241030 | 131500 | 894932665 | 3650 | 3650 | 3650 | 3650 | 1082 |
| 370 | 20241030 | 131400 | 890983365 | 3650 | 3655 | 3655 | 3650 | 238 |
| 371 | 20241030 | 131300 | 890114660 | 3655 | 3650 | 3655 | 3650 | 5754 |
| 372 | 20241030 | 131200 | 869112495 | 3650 | 3650 | 3650 | 3650 | 572 |
| 373 | 20241030 | 131100 | 867024695 | 3655 | 3655 | 3660 | 3655 | 8138 |
| 374 | 20241030 | 131000 | 837280300 | 3660 | 3660 | 3660 | 3660 | 0 |
| 375 | 20241030 | 130900 | 837280300 | 3660 | 3660 | 3660 | 3655 | 200 |
| 376 | 20241030 | 130800 | 836549285 | 3655 | 3655 | 3655 | 3655 | 375 |
| 377 | 20241030 | 130700 | 835178660 | 3655 | 3655 | 3655 | 3655 | 199 |
| 378 | 20241030 | 130600 | 834451315 | 3660 | 3660 | 3660 | 3660 | 7 |
| 379 | 20241030 | 130500 | 834425695 | 3660 | 3660 | 3660 | 3660 | 1288 |
| 380 | 20241030 | 130400 | 829711615 | 3660 | 3660 | 3660 | 3660 | 0 |
| 381 | 20241030 | 130300 | 829711615 | 3660 | 3665 | 3665 | 3660 | 299 |
| 382 | 20241030 | 130200 | 828616775 | 3665 | 3660 | 3665 | 3660 | 677 |
| 383 | 20241030 | 130100 | 826138430 | 3660 | 3660 | 3660 | 3660 | 13 |
| 384 | 20241030 | 130000 | 826090850 | 3660 | 3660 | 3660 | 3660 | 196 |
| 385 | 20241030 | 125900 | 825373490 | 3665 | 3665 | 3665 | 3665 | 170 |
| 386 | 20241030 | 125800 | 824750440 | 3665 | 3660 | 3665 | 3660 | 1284 |
| 387 | 20241030 | 125700 | 820045560 | 3665 | 3665 | 3665 | 3665 | 268 |
| 388 | 20241030 | 125600 | 819063340 | 3665 | 3660 | 3665 | 3660 | 385 |
| 389 | 20241030 | 125500 | 817654230 | 3655 | 3660 | 3660 | 3655 | 383 |
| 390 | 20241030 | 125400 | 816254325 | 3660 | 3655 | 3665 | 3655 | 847 |
| 391 | 20241030 | 125300 | 813150435 | 3660 | 3660 | 3660 | 3655 | 507 |
| 392 | 20241030 | 125200 | 811295800 | 3660 | 3665 | 3665 | 3660 | 150 |
| 393 | 20241030 | 125100 | 810746295 | 3660 | 3660 | 3665 | 3660 | 428 |
| 394 | 20241030 | 125000 | 809179440 | 3665 | 3665 | 3665 | 3665 | 0 |
| 395 | 20241030 | 124900 | 809179440 | 3665 | 3660 | 3665 | 3660 | 587 |
| 396 | 20241030 | 124800 | 807030950 | 3665 | 3660 | 3665 | 3660 | 58 |
| 397 | 20241030 | 124700 | 806818665 | 3665 | 3660 | 3665 | 3660 | 231 |
| 398 | 20241030 | 124600 | 805973195 | 3665 | 3655 | 3665 | 3655 | 646 |
| 399 | 20241030 | 124500 | 803611680 | 3655 | 3655 | 3655 | 3655 | 2 |
| 400 | 20241030 | 124400 | 803604370 | 3660 | 3660 | 3660 | 3655 | 298 |
| 401 | 20241030 | 124300 | 802515170 | 3660 | 3660 | 3660 | 3660 | 1 |
| 402 | 20241030 | 124200 | 802511510 | 3655 | 3655 | 3655 | 3655 | 571 |
| 403 | 20241030 | 124100 | 800424505 | 3655 | 3655 | 3655 | 3655 | 0 |
| 404 | 20241030 | 124000 | 800424505 | 3655 | 3655 | 3655 | 3655 | 197 |
| 405 | 20241030 | 123900 | 799704470 | 3655 | 3655 | 3655 | 3655 | 2888 |
| 406 | 20241030 | 123800 | 789148830 | 3650 | 3650 | 3650 | 3650 | 197 |
| 407 | 20241030 | 123700 | 788429780 | 3650 | 3650 | 3650 | 3650 | 201 |
| 408 | 20241030 | 123600 | 787696130 | 3650 | 3655 | 3655 | 3650 | 78 |
| 409 | 20241030 | 123500 | 787411050 | 3655 | 3650 | 3655 | 3650 | 241 |
| 410 | 20241030 | 123400 | 786531175 | 3655 | 3655 | 3655 | 3655 | 0 |
| 411 | 20241030 | 123300 | 786531175 | 3655 | 3655 | 3660 | 3655 | 610 |
| 412 | 20241030 | 123200 | 784301620 | 3650 | 3650 | 3650 | 3650 | 375 |
| 413 | 20241030 | 123100 | 782932870 | 3650 | 3650 | 3650 | 3650 | 197 |
| 414 | 20241030 | 123000 | 782213820 | 3650 | 3650 | 3650 | 3650 | 0 |
| 415 | 20241030 | 122900 | 782213820 | 3650 | 3650 | 3650 | 3650 | 572 |
| 416 | 20241030 | 122800 | 780126020 | 3655 | 3650 | 3655 | 3650 | 2368 |
| 417 | 20241030 | 122700 | 771471960 | 3655 | 3655 | 3655 | 3655 | 0 |
| 418 | 20241030 | 122600 | 771471960 | 3655 | 3650 | 3655 | 3650 | 590 |
| 419 | 20241030 | 122500 | 769318365 | 3655 | 3655 | 3655 | 3655 | 200 |
| 420 | 20241030 | 122400 | 768587365 | 3650 | 3655 | 3655 | 3650 | 198 |
| 421 | 20241030 | 122300 | 767864660 | 3655 | 3645 | 3655 | 3645 | 419 |
| 422 | 20241030 | 122200 | 766337135 | 3645 | 3650 | 3650 | 3645 | 2852 |
| 423 | 20241030 | 122100 | 755940820 | 3650 | 3650 | 3650 | 3650 | 1 |
| 424 | 20241030 | 122000 | 755937170 | 3650 | 3650 | 3650 | 3650 | 17 |
| 425 | 20241030 | 121900 | 755875120 | 3650 | 3650 | 3650 | 3650 | 599 |
| 426 | 20241030 | 121800 | 753688770 | 3645 | 3645 | 3645 | 3645 | 0 |
| 427 | 20241030 | 121700 | 753688770 | 3645 | 3645 | 3650 | 3645 | 1199 |
| 428 | 20241030 | 121600 | 749318405 | 3645 | 3645 | 3650 | 3645 | 389 |
| 429 | 20241030 | 121500 | 747900475 | 3650 | 3650 | 3650 | 3650 | 192 |
| 430 | 20241030 | 121400 | 747199675 | 3650 | 3650 | 3650 | 3650 | 0 |
| 431 | 20241030 | 121300 | 747199675 | 3650 | 3650 | 3650 | 3650 | 572 |
| 432 | 20241030 | 121200 | 745111875 | 3650 | 3650 | 3650 | 3650 | 194 |
| 433 | 20241030 | 121100 | 744403775 | 3650 | 3650 | 3650 | 3650 | 2 |
| 434 | 20241030 | 121000 | 744396475 | 3650 | 3645 | 3650 | 3645 | 791 |
| 435 | 20241030 | 120900 | 741512180 | 3650 | 3645 | 3650 | 3645 | 2745 |
| 436 | 20241030 | 120800 | 731506645 | 3650 | 3645 | 3650 | 3645 | 320 |
| 437 | 20241030 | 120700 | 730339630 | 3650 | 3650 | 3650 | 3650 | 27 |
| 438 | 20241030 | 120600 | 730241080 | 3650 | 3650 | 3650 | 3650 | 201 |
| 439 | 20241030 | 120500 | 729507430 | 3645 | 3650 | 3650 | 3645 | 1035 |
| 440 | 20241030 | 120400 | 725732760 | 3650 | 3655 | 3655 | 3650 | 1681 |
| 441 | 20241030 | 120300 | 719589730 | 3655 | 3655 | 3655 | 3655 | 569 |
| 442 | 20241030 | 120200 | 717510035 | 3655 | 3655 | 3655 | 3655 | 2 |
| 443 | 20241030 | 120100 | 717502725 | 3655 | 3645 | 3655 | 3645 | 8071 |
| 444 | 20241030 | 120000 | 688020760 | 3645 | 3645 | 3645 | 3645 | 384 |
| 445 | 20241030 | 115900 | 686621080 | 3650 | 3650 | 3650 | 3650 | 897 |
| 446 | 20241030 | 115800 | 683347030 | 3655 | 3655 | 3655 | 3655 | 0 |
| 447 | 20241030 | 115700 | 683347030 | 3655 | 3650 | 3655 | 3650 | 208 |
| 448 | 20241030 | 115600 | 682587780 | 3650 | 3655 | 3655 | 3650 | 678 |
| 449 | 20241030 | 115500 | 680111570 | 3650 | 3650 | 3655 | 3650 | 206 |
| 450 | 20241030 | 115400 | 679359620 | 3655 | 3650 | 3655 | 3650 | 196 |
| 451 | 20241030 | 115300 | 678644215 | 3650 | 3650 | 3650 | 3650 | 2881 |
| 452 | 20241030 | 115200 | 668128565 | 3650 | 3650 | 3655 | 3650 | 202 |
| 453 | 20241030 | 115100 | 667391240 | 3655 | 3655 | 3655 | 3655 | 10 |
| 454 | 20241030 | 115000 | 667354690 | 3655 | 3650 | 3655 | 3650 | 579 |
| 455 | 20241030 | 114900 | 665241310 | 3650 | 3650 | 3650 | 3650 | 1 |
| 456 | 20241030 | 114800 | 665237660 | 3650 | 3650 | 3650 | 3650 | 415 |
| 457 | 20241030 | 114700 | 663722910 | 3650 | 3650 | 3650 | 3650 | 375 |
| 458 | 20241030 | 114600 | 662354160 | 3650 | 3650 | 3650 | 3650 | 196 |
| 459 | 20241030 | 114500 | 661638760 | 3655 | 3650 | 3655 | 3650 | 198 |
| 460 | 20241030 | 114400 | 660916045 | 3650 | 3650 | 3650 | 3650 | 30 |
| 461 | 20241030 | 114300 | 660806545 | 3650 | 3650 | 3650 | 3650 | 574 |
| 462 | 20241030 | 114200 | 658711445 | 3650 | 3655 | 3655 | 3650 | 3001 |
| 463 | 20241030 | 114100 | 647742795 | 3650 | 3650 | 3655 | 3650 | 198 |
| 464 | 20241030 | 114000 | 647020090 | 3650 | 3650 | 3650 | 3650 | 691 |
| 465 | 20241030 | 113900 | 644497940 | 3650 | 3650 | 3650 | 3650 | 101 |
| 466 | 20241030 | 113800 | 644129290 | 3650 | 3650 | 3650 | 3650 | 3353 |
| 467 | 20241030 | 113700 | 631890840 | 3645 | 3650 | 3650 | 3645 | 1886 |
| 468 | 20241030 | 113600 | 625007910 | 3655 | 3650 | 3655 | 3650 | 204 |
| 469 | 20241030 | 113500 | 624263265 | 3650 | 3650 | 3655 | 3650 | 3237 |
| 470 | 20241030 | 113400 | 612446925 | 3650 | 3650 | 3650 | 3650 | 572 |
| 471 | 20241030 | 113300 | 610359125 | 3650 | 3655 | 3655 | 3650 | 535 |
| 472 | 20241030 | 113200 | 608405875 | 3650 | 3650 | 3650 | 3650 | 1307 |
| 473 | 20241030 | 113100 | 603635325 | 3655 | 3655 | 3655 | 3655 | 17 |
| 474 | 20241030 | 113000 | 603573190 | 3655 | 3655 | 3655 | 3655 | 2486 |
| 475 | 20241030 | 112900 | 594486860 | 3655 | 3655 | 3655 | 3655 | 204 |
| 476 | 20241030 | 112800 | 593741240 | 3655 | 3660 | 3660 | 3655 | 23 |
| 477 | 20241030 | 112700 | 593657085 | 3655 | 3660 | 3665 | 3655 | 2941 |
| 478 | 20241030 | 112600 | 582882900 | 3655 | 3655 | 3655 | 3655 | 103 |
| 479 | 20241030 | 112500 | 582506435 | 3660 | 3660 | 3660 | 3655 | 40 |
| 480 | 20241030 | 112400 | 582360045 | 3660 | 3655 | 3660 | 3655 | 724 |
| 481 | 20241030 | 112300 | 579712080 | 3655 | 3655 | 3655 | 3655 | 196 |
| 482 | 20241030 | 112200 | 578995700 | 3655 | 3655 | 3655 | 3655 | 2285 |
| 483 | 20241030 | 112100 | 570644025 | 3655 | 3660 | 3660 | 3655 | 197 |
| 484 | 20241030 | 112000 | 569923985 | 3660 | 3660 | 3660 | 3660 | 413 |
| 485 | 20241030 | 111900 | 568412405 | 3660 | 3655 | 3660 | 3655 | 998 |
| 486 | 20241030 | 111800 | 564759750 | 3660 | 3660 | 3660 | 3660 | 303 |
| 487 | 20241030 | 111700 | 563650770 | 3660 | 3670 | 3670 | 3660 | 75 |
| 488 | 20241030 | 111600 | 563375895 | 3665 | 3665 | 3665 | 3665 | 198 |
| 489 | 20241030 | 111500 | 562650225 | 3670 | 3665 | 3670 | 3660 | 1006 |
| 490 | 20241030 | 111400 | 558965550 | 3665 | 3670 | 3670 | 3665 | 569 |
| 491 | 20241030 | 111300 | 556878290 | 3675 | 3675 | 3680 | 3675 | 13 |
| 492 | 20241030 | 111200 | 556830480 | 3675 | 3675 | 3680 | 3675 | 215 |
| 493 | 20241030 | 111100 | 556040250 | 3675 | 3675 | 3680 | 3670 | 2564 |
| 494 | 20241030 | 111000 | 546611410 | 3675 | 3675 | 3675 | 3675 | 1 |
| 495 | 20241030 | 110900 | 546607735 | 3675 | 3675 | 3680 | 3675 | 14 |
| 496 | 20241030 | 110800 | 546556265 | 3665 | 3675 | 3680 | 3665 | 289 |
| 497 | 20241030 | 110700 | 545496750 | 3675 | 3675 | 3675 | 3670 | 584 |
| 498 | 20241030 | 110600 | 543352440 | 3680 | 3675 | 3680 | 3675 | 103 |
| 499 | 20241030 | 110500 | 542973840 | 3675 | 3670 | 3675 | 3670 | 378 |
| 500 | 20241030 | 110400 | 541585675 | 3675 | 3660 | 3675 | 3660 | 1409 |
| 501 | 20241030 | 110300 | 536426000 | 3655 | 3660 | 3660 | 3655 | 295 |
| 502 | 20241030 | 110200 | 535347275 | 3660 | 3665 | 3665 | 3660 | 5 |
| 503 | 20241030 | 110100 | 535328965 | 3665 | 3660 | 3665 | 3655 | 477 |
| 504 | 20241030 | 110000 | 533583600 | 3660 | 3660 | 3665 | 3660 | 606 |
| 505 | 20241030 | 105900 | 531365625 | 3660 | 3655 | 3660 | 3655 | 228 |
| 506 | 20241030 | 105800 | 530531280 | 3655 | 3650 | 3655 | 3645 | 796 |
| 507 | 20241030 | 105700 | 527624995 | 3660 | 3655 | 3665 | 3650 | 7482 |
| 508 | 20241030 | 105600 | 500294625 | 3655 | 3655 | 3655 | 3650 | 2579 |
| 509 | 20241030 | 105500 | 490875260 | 3655 | 3670 | 3670 | 3655 | 10358 |
| 510 | 20241030 | 105400 | 452940270 | 3675 | 3675 | 3675 | 3670 | 575 |
| 511 | 20241030 | 105300 | 450829020 | 3675 | 3675 | 3675 | 3675 | 12 |
| 512 | 20241030 | 105200 | 450784920 | 3675 | 3675 | 3675 | 3675 | 213 |
| 513 | 20241030 | 105100 | 450002145 | 3675 | 3675 | 3675 | 3675 | 776 |
| 514 | 20241030 | 105000 | 447150345 | 3675 | 3675 | 3675 | 3675 | 100 |
| 515 | 20241030 | 104900 | 446782845 | 3690 | 3675 | 3690 | 3670 | 376 |
| 516 | 20241030 | 104800 | 445401970 | 3670 | 3675 | 3675 | 3670 | 640 |
| 517 | 20241030 | 104700 | 443050420 | 3675 | 3675 | 3675 | 3675 | 432 |
| 518 | 20241030 | 104600 | 441462820 | 3675 | 3680 | 3685 | 3675 | 2354 |
| 519 | 20241030 | 104500 | 432801395 | 3680 | 3680 | 3685 | 3680 | 933 |
| 520 | 20241030 | 104400 | 429367455 | 3680 | 3685 | 3685 | 3680 | 522 |
| 521 | 20241030 | 104300 | 427444000 | 3685 | 3685 | 3685 | 3685 | 0 |
| 522 | 20241030 | 104200 | 427444000 | 3685 | 3685 | 3685 | 3685 | 428 |
| 523 | 20241030 | 104100 | 425866820 | 3685 | 3685 | 3690 | 3685 | 476 |
| 524 | 20241030 | 104000 | 424112260 | 3685 | 3690 | 3690 | 3685 | 226 |
| 525 | 20241030 | 103900 | 423279440 | 3685 | 3685 | 3685 | 3685 | 203 |
| 526 | 20241030 | 103800 | 422531385 | 3685 | 3690 | 3690 | 3685 | 665 |
| 527 | 20241030 | 103700 | 420080085 | 3690 | 3690 | 3690 | 3690 | 195 |
| 528 | 20241030 | 103600 | 419360535 | 3695 | 3695 | 3700 | 3695 | 585 |
| 529 | 20241030 | 103500 | 417198170 | 3695 | 3695 | 3695 | 3690 | 1204 |
| 530 | 20241030 | 103400 | 412755250 | 3695 | 3695 | 3695 | 3695 | 39 |
| 531 | 20241030 | 103300 | 412611145 | 3690 | 3690 | 3690 | 3690 | 194 |
| 532 | 20241030 | 103200 | 411895285 | 3695 | 3690 | 3700 | 3690 | 605 |
| 533 | 20241030 | 103100 | 409659345 | 3690 | 3690 | 3700 | 3690 | 885 |
| 534 | 20241030 | 103000 | 406393600 | 3690 | 3690 | 3690 | 3690 | 10 |
| 535 | 20241030 | 102900 | 406356700 | 3685 | 3680 | 3685 | 3680 | 1202 |
| 536 | 20241030 | 102800 | 401927370 | 3680 | 3680 | 3680 | 3680 | 601 |
| 537 | 20241030 | 102700 | 399715690 | 3680 | 3680 | 3680 | 3680 | 0 |
| 538 | 20241030 | 102600 | 399715690 | 3680 | 3685 | 3685 | 3680 | 200 |
| 539 | 20241030 | 102500 | 398979660 | 3685 | 3685 | 3685 | 3685 | 2396 |
| 540 | 20241030 | 102400 | 390150400 | 3690 | 3690 | 3690 | 3690 | 1006 |
| 541 | 20241030 | 102300 | 386438260 | 3695 | 3695 | 3695 | 3695 | 414 |
| 542 | 20241030 | 102200 | 384908530 | 3695 | 3695 | 3695 | 3695 | 570 |
| 543 | 20241030 | 102100 | 382802380 | 3700 | 3700 | 3700 | 3700 | 23 |
| 544 | 20241030 | 102000 | 382717280 | 3700 | 3720 | 3720 | 3700 | 17282 |
| 545 | 20241030 | 101900 | 318572265 | 3720 | 3715 | 3720 | 3715 | 322 |
| 546 | 20241030 | 101800 | 317376010 | 3715 | 3720 | 3720 | 3715 | 381 |
| 547 | 20241030 | 101700 | 315960565 | 3715 | 3715 | 3715 | 3715 | 196 |
| 548 | 20241030 | 101600 | 315232425 | 3715 | 3720 | 3720 | 3715 | 142 |
| 549 | 20241030 | 101500 | 314704210 | 3715 | 3715 | 3715 | 3715 | 1637 |
| 550 | 20241030 | 101400 | 308622755 | 3715 | 3715 | 3715 | 3715 | 3355 |
| 551 | 20241030 | 101300 | 296158930 | 3715 | 3705 | 3720 | 3705 | 1175 |
| 552 | 20241030 | 101200 | 291796185 | 3700 | 3700 | 3700 | 3700 | 570 |
| 553 | 20241030 | 101100 | 289687185 | 3700 | 3695 | 3700 | 3695 | 365 |
| 554 | 20241030 | 101000 | 288337640 | 3695 | 3695 | 3695 | 3690 | 287 |
| 555 | 20241030 | 100900 | 287278145 | 3695 | 3695 | 3695 | 3695 | 69 |
| 556 | 20241030 | 100800 | 287023190 | 3695 | 3705 | 3705 | 3695 | 155 |
| 557 | 20241030 | 100700 | 286449290 | 3700 | 3695 | 3700 | 3695 | 237 |
| 558 | 20241030 | 100600 | 285573395 | 3690 | 3695 | 3700 | 3690 | 330 |
| 559 | 20241030 | 100500 | 284355280 | 3695 | 3700 | 3700 | 3695 | 376 |
| 560 | 20241030 | 100400 | 282965955 | 3695 | 3700 | 3700 | 3690 | 621 |
| 561 | 20241030 | 100300 | 280672820 | 3700 | 3700 | 3700 | 3700 | 2703 |
| 562 | 20241030 | 100200 | 270671720 | 3700 | 3705 | 3705 | 3700 | 650 |
| 563 | 20241030 | 100100 | 268266695 | 3705 | 3705 | 3705 | 3705 | 2356 |
| 564 | 20241030 | 100000 | 259537715 | 3715 | 3715 | 3715 | 3710 | 2798 |
| 565 | 20241030 | 095900 | 249154180 | 3720 | 3715 | 3720 | 3715 | 460 |
| 566 | 20241030 | 095800 | 247444855 | 3720 | 3720 | 3720 | 3720 | 2 |
| 567 | 20241030 | 095700 | 247437415 | 3715 | 3725 | 3725 | 3715 | 1200 |
| 568 | 20241030 | 095600 | 242974575 | 3725 | 3720 | 3725 | 3720 | 18 |
| 569 | 20241030 | 095500 | 242907530 | 3720 | 3740 | 3740 | 3720 | 1467 |
| 570 | 20241030 | 095400 | 237427630 | 3735 | 3725 | 3740 | 3725 | 2106 |
| 571 | 20241030 | 095300 | 229565120 | 3725 | 3725 | 3730 | 3725 | 836 |
| 572 | 20241030 | 095200 | 226448985 | 3725 | 3720 | 3725 | 3720 | 2858 |
| 573 | 20241030 | 095100 | 215815955 | 3720 | 3725 | 3725 | 3720 | 281 |
| 574 | 20241030 | 095000 | 214769785 | 3720 | 3720 | 3725 | 3720 | 29 |
| 575 | 20241030 | 094900 | 214661850 | 3720 | 3715 | 3720 | 3715 | 1177 |
| 576 | 20241030 | 094800 | 210286885 | 3710 | 3710 | 3710 | 3710 | 12 |
| 577 | 20241030 | 094700 | 210242365 | 3715 | 3715 | 3715 | 3710 | 150 |
| 578 | 20241030 | 094600 | 209685125 | 3710 | 3710 | 3710 | 3710 | 40 |
| 579 | 20241030 | 094500 | 209536725 | 3710 | 3710 | 3710 | 3710 | 736 |
| 580 | 20241030 | 094400 | 206806165 | 3705 | 3710 | 3710 | 3705 | 54 |
| 581 | 20241030 | 094300 | 206605925 | 3710 | 3710 | 3710 | 3710 | 0 |
| 582 | 20241030 | 094200 | 206605925 | 3710 | 3705 | 3710 | 3705 | 25 |
| 583 | 20241030 | 094100 | 206513195 | 3705 | 3705 | 3705 | 3705 | 73 |
| 584 | 20241030 | 094000 | 206242730 | 3700 | 3700 | 3700 | 3700 | 680 |
| 585 | 20241030 | 093900 | 203726730 | 3700 | 3695 | 3700 | 3695 | 41 |
| 586 | 20241030 | 093800 | 203575230 | 3700 | 3695 | 3700 | 3695 | 7208 |
| 587 | 20241030 | 093700 | 176928565 | 3700 | 3700 | 3700 | 3700 | 1074 |
| 588 | 20241030 | 093600 | 172954765 | 3695 | 3695 | 3705 | 3695 | 1779 |
| 589 | 20241030 | 093500 | 166374175 | 3705 | 3700 | 3715 | 3695 | 7394 |
| 590 | 20241030 | 093400 | 138997480 | 3700 | 3685 | 3700 | 3685 | 2096 |
| 591 | 20241030 | 093300 | 131252785 | 3685 | 3680 | 3685 | 3680 | 1350 |
| 592 | 20241030 | 093200 | 126282285 | 3680 | 3675 | 3680 | 3675 | 1559 |
| 593 | 20241030 | 093100 | 120549895 | 3670 | 3670 | 3670 | 3670 | 1159 |
| 594 | 20241030 | 093000 | 116296365 | 3670 | 3670 | 3670 | 3670 | 10 |
| 595 | 20241030 | 092900 | 116259665 | 3665 | 3670 | 3670 | 3665 | 1176 |
| 596 | 20241030 | 092800 | 111949475 | 3670 | 3670 | 3670 | 3670 | 351 |
| 597 | 20241030 | 092700 | 110661305 | 3670 | 3675 | 3675 | 3670 | 312 |
| 598 | 20241030 | 092600 | 109515410 | 3670 | 3670 | 3670 | 3670 | 1 |
| 599 | 20241030 | 092500 | 109511740 | 3680 | 3675 | 3680 | 3670 | 3698 |
| 600 | 20241030 | 092400 | 95925425 | 3680 | 3680 | 3680 | 3680 | 1 |
| 601 | 20241030 | 092300 | 95921745 | 3680 | 3680 | 3680 | 3680 | 12 |
| 602 | 20241030 | 092200 | 95877585 | 3680 | 3680 | 3680 | 3680 | 12 |
| 603 | 20241030 | 092100 | 95833425 | 3675 | 3675 | 3675 | 3675 | 70 |
| 604 | 20241030 | 092000 | 95576175 | 3675 | 3680 | 3680 | 3675 | 483 |
| 605 | 20241030 | 091900 | 93798835 | 3680 | 3680 | 3680 | 3680 | 1942 |
| 606 | 20241030 | 091800 | 86652275 | 3680 | 3685 | 3685 | 3680 | 3436 |
| 607 | 20241030 | 091700 | 73996115 | 3690 | 3690 | 3690 | 3690 | 815 |
| 608 | 20241030 | 091600 | 70988765 | 3695 | 3695 | 3695 | 3690 | 2316 |
| 609 | 20241030 | 091500 | 62442665 | 3690 | 3690 | 3690 | 3690 | 235 |
| 610 | 20241030 | 091400 | 61575515 | 3690 | 3690 | 3695 | 3690 | 253 |
| 611 | 20241030 | 091300 | 60641895 | 3685 | 3690 | 3695 | 3685 | 706 |
| 612 | 20241030 | 091200 | 58036745 | 3695 | 3695 | 3695 | 3695 | 2273 |
| 613 | 20241030 | 091100 | 49638010 | 3695 | 3695 | 3695 | 3695 | 305 |
| 614 | 20241030 | 091000 | 48511035 | 3695 | 3690 | 3695 | 3690 | 476 |
| 615 | 20241030 | 090900 | 46754095 | 3675 | 3690 | 3690 | 3675 | 906 |
| 616 | 20241030 | 090800 | 43424515 | 3685 | 3680 | 3685 | 3675 | 1146 |
| 617 | 20241030 | 090700 | 39208415 | 3680 | 3680 | 3680 | 3680 | 1348 |
| 618 | 20241030 | 090600 | 34247775 | 3685 | 3685 | 3685 | 3685 | 406 |
| 619 | 20241030 | 090500 | 32751665 | 3695 | 3680 | 3695 | 3680 | 797 |
| 620 | 20241030 | 090400 | 29817685 | 3680 | 3695 | 3695 | 3680 | 2490 |
| 621 | 20241030 | 090300 | 20649455 | 3685 | 3695 | 3695 | 3685 | 609 |
| 622 | 20241030 | 090200 | 18401190 | 3680 | 3695 | 3700 | 3680 | 2087 |
| 623 | 20241030 | 090100 | 10696460 | 3720 | 3720 | 3720 | 3720 | 3 |
| 624 | 20241030 | 090000 | 10685300 | 3680 | 3715 | 3720 | 3680 | 1977 |