31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 192200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 3 | 20241031 | 192100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 4 | 20241031 | 192000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 5 | 20241031 | 191900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 6 | 20241031 | 191800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 7 | 20241031 | 191700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 8 | 20241031 | 191600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 9 | 20241031 | 191500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 10 | 20241031 | 191400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 11 | 20241031 | 191300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 12 | 20241031 | 191200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 13 | 20241031 | 191100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 14 | 20241031 | 191000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 15 | 20241031 | 190900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 16 | 20241031 | 190800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 17 | 20241031 | 190700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 18 | 20241031 | 190600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 19 | 20241031 | 190500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 20 | 20241031 | 190400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 21 | 20241031 | 190300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 22 | 20241031 | 190200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 23 | 20241031 | 190100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 24 | 20241031 | 190000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 25 | 20241031 | 185900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 26 | 20241031 | 185800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 27 | 20241031 | 185700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 28 | 20241031 | 185600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 29 | 20241031 | 185500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 30 | 20241031 | 185400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 31 | 20241031 | 185300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 32 | 20241031 | 185200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 33 | 20241031 | 185100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 34 | 20241031 | 185000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 35 | 20241031 | 184900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 36 | 20241031 | 184800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 37 | 20241031 | 184700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 38 | 20241031 | 184600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 39 | 20241031 | 184500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 40 | 20241031 | 184400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 41 | 20241031 | 184300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 42 | 20241031 | 184200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 43 | 20241031 | 184100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 44 | 20241031 | 184000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 45 | 20241031 | 183900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 46 | 20241031 | 183800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 47 | 20241031 | 183700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 48 | 20241031 | 183600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 49 | 20241031 | 183500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 50 | 20241031 | 183400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 51 | 20241031 | 183300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 52 | 20241031 | 183200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 53 | 20241031 | 183100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 54 | 20241031 | 183000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 55 | 20241031 | 182900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 56 | 20241031 | 182800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 57 | 20241031 | 182700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 58 | 20241031 | 182600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 59 | 20241031 | 182500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 60 | 20241031 | 182400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 61 | 20241031 | 182300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 62 | 20241031 | 182200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 63 | 20241031 | 182100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 64 | 20241031 | 182000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 65 | 20241031 | 181900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 66 | 20241031 | 181800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 67 | 20241031 | 181700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 68 | 20241031 | 181600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 69 | 20241031 | 181500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 70 | 20241031 | 181400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 71 | 20241031 | 181300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 72 | 20241031 | 181200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 73 | 20241031 | 181100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 74 | 20241031 | 181000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 75 | 20241031 | 180900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 76 | 20241031 | 180800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 77 | 20241031 | 180700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 78 | 20241031 | 180600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 79 | 20241031 | 180500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 80 | 20241031 | 180400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 81 | 20241031 | 180300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 82 | 20241031 | 180200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 83 | 20241031 | 180100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 84 | 20241031 | 180000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 85 | 20241031 | 175900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 86 | 20241031 | 175800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 87 | 20241031 | 175700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 88 | 20241031 | 175600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 89 | 20241031 | 175500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 90 | 20241031 | 175400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 91 | 20241031 | 175300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 92 | 20241031 | 175200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 93 | 20241031 | 175100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 94 | 20241031 | 175000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 95 | 20241031 | 174900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 96 | 20241031 | 174800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 97 | 20241031 | 174700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 98 | 20241031 | 174600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 99 | 20241031 | 174500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 100 | 20241031 | 174400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 101 | 20241031 | 174300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 102 | 20241031 | 174200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 103 | 20241031 | 174100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 104 | 20241031 | 174000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 105 | 20241031 | 173900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 106 | 20241031 | 173800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 107 | 20241031 | 173700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 108 | 20241031 | 173600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 109 | 20241031 | 173500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 110 | 20241031 | 173400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 111 | 20241031 | 173300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 112 | 20241031 | 173200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 113 | 20241031 | 173100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 114 | 20241031 | 173000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 115 | 20241031 | 172900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 116 | 20241031 | 172800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 117 | 20241031 | 172700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 118 | 20241031 | 172600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 119 | 20241031 | 172500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 120 | 20241031 | 172400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 121 | 20241031 | 172300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 122 | 20241031 | 172200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 123 | 20241031 | 172100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 124 | 20241031 | 172000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 125 | 20241031 | 171900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 126 | 20241031 | 171800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 127 | 20241031 | 171700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 128 | 20241031 | 171600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 129 | 20241031 | 171500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 130 | 20241031 | 171400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 131 | 20241031 | 171300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 132 | 20241031 | 171200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 133 | 20241031 | 171100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 134 | 20241031 | 171000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 135 | 20241031 | 170900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 136 | 20241031 | 170800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 137 | 20241031 | 170700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 138 | 20241031 | 170600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 139 | 20241031 | 170500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 140 | 20241031 | 170400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 141 | 20241031 | 170300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 142 | 20241031 | 170200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 143 | 20241031 | 170100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 144 | 20241031 | 170000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 145 | 20241031 | 165900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 146 | 20241031 | 165800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 147 | 20241031 | 165700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 148 | 20241031 | 165600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 149 | 20241031 | 165500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 150 | 20241031 | 165400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 151 | 20241031 | 165300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 152 | 20241031 | 165200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 153 | 20241031 | 165100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 154 | 20241031 | 165000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 155 | 20241031 | 164900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 156 | 20241031 | 164800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 157 | 20241031 | 164700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 158 | 20241031 | 164600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 159 | 20241031 | 164500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 160 | 20241031 | 164400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 161 | 20241031 | 164300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 162 | 20241031 | 164200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 163 | 20241031 | 164100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 164 | 20241031 | 164000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 165 | 20241031 | 163900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 166 | 20241031 | 163800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 167 | 20241031 | 163700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 168 | 20241031 | 163600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 169 | 20241031 | 163500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 170 | 20241031 | 163400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 171 | 20241031 | 163300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 172 | 20241031 | 163200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 173 | 20241031 | 163100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 174 | 20241031 | 163000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 175 | 20241031 | 162900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 176 | 20241031 | 162800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 177 | 20241031 | 162700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 178 | 20241031 | 162600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 179 | 20241031 | 162500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 180 | 20241031 | 162400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 181 | 20241031 | 162300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 182 | 20241031 | 162200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 183 | 20241031 | 162100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 184 | 20241031 | 162000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 185 | 20241031 | 161900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 186 | 20241031 | 161800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 187 | 20241031 | 161700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 188 | 20241031 | 161600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 189 | 20241031 | 161500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 190 | 20241031 | 161400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 191 | 20241031 | 161300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 192 | 20241031 | 161200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 193 | 20241031 | 161100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 194 | 20241031 | 161000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 195 | 20241031 | 160900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 196 | 20241031 | 160800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 197 | 20241031 | 160700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 198 | 20241031 | 160600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 199 | 20241031 | 160500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 200 | 20241031 | 160400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 201 | 20241031 | 160300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 202 | 20241031 | 160200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 203 | 20241031 | 160100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 204 | 20241031 | 160000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 205 | 20241031 | 155900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 206 | 20241031 | 155800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 207 | 20241031 | 155700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 208 | 20241031 | 155600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 209 | 20241031 | 155500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 210 | 20241031 | 155400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 211 | 20241031 | 155300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 212 | 20241031 | 155200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 213 | 20241031 | 155100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 214 | 20241031 | 155000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 215 | 20241031 | 154900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 216 | 20241031 | 154800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 217 | 20241031 | 154700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 218 | 20241031 | 154600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 219 | 20241031 | 154500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 220 | 20241031 | 154400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 221 | 20241031 | 154300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 222 | 20241031 | 154200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 223 | 20241031 | 154100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 224 | 20241031 | 154000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 225 | 20241031 | 153900 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 226 | 20241031 | 153800 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 227 | 20241031 | 153700 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 228 | 20241031 | 153600 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 229 | 20241031 | 153500 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 230 | 20241031 | 153400 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 231 | 20241031 | 153300 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 232 | 20241031 | 153200 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 233 | 20241031 | 153100 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 0 |
| 234 | 20241031 | 153000 | 2027853195 | 3635 | 3635 | 3635 | 3635 | 12154 |
| 235 | 20241031 | 152900 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 236 | 20241031 | 152800 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 237 | 20241031 | 152700 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 238 | 20241031 | 152600 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 239 | 20241031 | 152500 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 240 | 20241031 | 152400 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 241 | 20241031 | 152300 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 242 | 20241031 | 152200 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 243 | 20241031 | 152100 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 244 | 20241031 | 152000 | 1983673405 | 3625 | 3625 | 3625 | 3625 | 0 |
| 245 | 20241031 | 151900 | 1983673405 | 3625 | 3635 | 3635 | 3625 | 1567 |
| 246 | 20241031 | 151800 | 1977981515 | 3640 | 3645 | 3645 | 3640 | 4845 |
| 247 | 20241031 | 151700 | 1960322600 | 3645 | 3640 | 3645 | 3635 | 2952 |
| 248 | 20241031 | 151600 | 1949565855 | 3640 | 3640 | 3640 | 3640 | 2998 |
| 249 | 20241031 | 151500 | 1938653135 | 3640 | 3640 | 3640 | 3640 | 222 |
| 250 | 20241031 | 151400 | 1937845055 | 3640 | 3640 | 3645 | 3635 | 2526 |
| 251 | 20241031 | 151300 | 1928656030 | 3640 | 3640 | 3640 | 3640 | 204 |
| 252 | 20241031 | 151200 | 1927913470 | 3640 | 3625 | 3640 | 3625 | 2226 |
| 253 | 20241031 | 151100 | 1919833295 | 3625 | 3625 | 3625 | 3620 | 409 |
| 254 | 20241031 | 151000 | 1918351170 | 3625 | 3625 | 3625 | 3625 | 247 |
| 255 | 20241031 | 150900 | 1917455795 | 3625 | 3640 | 3640 | 3620 | 6132 |
| 256 | 20241031 | 150800 | 1895248165 | 3640 | 3635 | 3640 | 3630 | 1245 |
| 257 | 20241031 | 150700 | 1890726085 | 3635 | 3635 | 3635 | 3630 | 208 |
| 258 | 20241031 | 150600 | 1889970015 | 3640 | 3635 | 3640 | 3625 | 3920 |
| 259 | 20241031 | 150500 | 1875739315 | 3640 | 3640 | 3640 | 3640 | 687 |
| 260 | 20241031 | 150400 | 1873238635 | 3640 | 3645 | 3645 | 3640 | 259 |
| 261 | 20241031 | 150300 | 1872294890 | 3645 | 3635 | 3645 | 3635 | 579 |
| 262 | 20241031 | 150200 | 1870188165 | 3640 | 3640 | 3640 | 3635 | 207 |
| 263 | 20241031 | 150100 | 1869434770 | 3640 | 3645 | 3645 | 3640 | 2830 |
| 264 | 20241031 | 150000 | 1859127700 | 3645 | 3640 | 3645 | 3640 | 242 |
| 265 | 20241031 | 145900 | 1858245710 | 3645 | 3645 | 3645 | 3645 | 237 |
| 266 | 20241031 | 145800 | 1857381845 | 3645 | 3645 | 3645 | 3640 | 895 |
| 267 | 20241031 | 145700 | 1854122540 | 3645 | 3645 | 3645 | 3640 | 555 |
| 268 | 20241031 | 145600 | 1852099840 | 3645 | 3645 | 3645 | 3645 | 276 |
| 269 | 20241031 | 145500 | 1851093820 | 3645 | 3645 | 3645 | 3640 | 143 |
| 270 | 20241031 | 145400 | 1850572615 | 3640 | 3635 | 3640 | 3635 | 1471 |
| 271 | 20241031 | 145300 | 1845218425 | 3640 | 3640 | 3645 | 3640 | 920 |
| 272 | 20241031 | 145200 | 1841869150 | 3645 | 3645 | 3645 | 3640 | 276 |
| 273 | 20241031 | 145100 | 1840863155 | 3640 | 3645 | 3645 | 3640 | 907 |
| 274 | 20241031 | 145000 | 1837560385 | 3645 | 3640 | 3645 | 3640 | 114 |
| 275 | 20241031 | 144900 | 1837145040 | 3640 | 3640 | 3640 | 3635 | 5856 |
| 276 | 20241031 | 144800 | 1815835950 | 3635 | 3635 | 3640 | 3635 | 2507 |
| 277 | 20241031 | 144700 | 1806719585 | 3640 | 3640 | 3640 | 3640 | 178 |
| 278 | 20241031 | 144600 | 1806071665 | 3640 | 3640 | 3640 | 3640 | 1567 |
| 279 | 20241031 | 144500 | 1800367785 | 3645 | 3640 | 3645 | 3635 | 1964 |
| 280 | 20241031 | 144400 | 1793218660 | 3645 | 3645 | 3645 | 3645 | 182 |
| 281 | 20241031 | 144300 | 1792555270 | 3645 | 3635 | 3645 | 3635 | 900 |
| 282 | 20241031 | 144200 | 1789278445 | 3635 | 3630 | 3640 | 3630 | 296 |
| 283 | 20241031 | 144100 | 1788203935 | 3630 | 3645 | 3645 | 3630 | 5511 |
| 284 | 20241031 | 144000 | 1768174280 | 3645 | 3645 | 3645 | 3640 | 2028 |
| 285 | 20241031 | 143900 | 1760784075 | 3645 | 3640 | 3645 | 3635 | 2662 |
| 286 | 20241031 | 143800 | 1751095620 | 3640 | 3640 | 3645 | 3635 | 1408 |
| 287 | 20241031 | 143700 | 1745968715 | 3640 | 3645 | 3645 | 3640 | 3257 |
| 288 | 20241031 | 143600 | 1734111980 | 3645 | 3640 | 3645 | 3640 | 4510 |
| 289 | 20241031 | 143500 | 1717680045 | 3635 | 3635 | 3640 | 3635 | 97 |
| 290 | 20241031 | 143400 | 1717327425 | 3640 | 3635 | 3640 | 3635 | 176 |
| 291 | 20241031 | 143300 | 1716687650 | 3635 | 3635 | 3635 | 3630 | 387 |
| 292 | 20241031 | 143200 | 1715280930 | 3635 | 3635 | 3635 | 3635 | 165 |
| 293 | 20241031 | 143100 | 1714681155 | 3630 | 3635 | 3635 | 3630 | 175 |
| 294 | 20241031 | 143000 | 1714045060 | 3635 | 3635 | 3635 | 3635 | 211 |
| 295 | 20241031 | 142900 | 1713278075 | 3635 | 3635 | 3635 | 3635 | 103 |
| 296 | 20241031 | 142800 | 1712903670 | 3635 | 3635 | 3635 | 3630 | 333 |
| 297 | 20241031 | 142700 | 1711693240 | 3635 | 3635 | 3635 | 3635 | 222 |
| 298 | 20241031 | 142600 | 1710886270 | 3630 | 3630 | 3630 | 3630 | 53 |
| 299 | 20241031 | 142500 | 1710693880 | 3635 | 3635 | 3635 | 3635 | 349 |
| 300 | 20241031 | 142400 | 1709425265 | 3630 | 3630 | 3630 | 3630 | 108 |
| 301 | 20241031 | 142300 | 1709033225 | 3630 | 3630 | 3630 | 3630 | 316 |
| 302 | 20241031 | 142200 | 1707886145 | 3630 | 3630 | 3635 | 3630 | 170 |
| 303 | 20241031 | 142100 | 1707269040 | 3625 | 3625 | 3625 | 3625 | 16 |
| 304 | 20241031 | 142000 | 1707211040 | 3630 | 3625 | 3635 | 3625 | 1732 |
| 305 | 20241031 | 141900 | 1700924660 | 3625 | 3620 | 3625 | 3620 | 246 |
| 306 | 20241031 | 141800 | 1700032935 | 3625 | 3625 | 3625 | 3625 | 259 |
| 307 | 20241031 | 141700 | 1699094060 | 3625 | 3620 | 3625 | 3620 | 129 |
| 308 | 20241031 | 141600 | 1698626440 | 3615 | 3630 | 3635 | 3615 | 1925 |
| 309 | 20241031 | 141500 | 1691662485 | 3630 | 3625 | 3630 | 3625 | 6043 |
| 310 | 20241031 | 141400 | 1669756095 | 3625 | 3615 | 3625 | 3615 | 230 |
| 311 | 20241031 | 141300 | 1668922790 | 3620 | 3620 | 3620 | 3620 | 271 |
| 312 | 20241031 | 141200 | 1667941770 | 3620 | 3615 | 3625 | 3615 | 319 |
| 313 | 20241031 | 141100 | 1666788145 | 3610 | 3610 | 3615 | 3610 | 2264 |
| 314 | 20241031 | 141000 | 1658614665 | 3615 | 3615 | 3615 | 3615 | 263 |
| 315 | 20241031 | 140900 | 1657663920 | 3610 | 3610 | 3615 | 3610 | 232 |
| 316 | 20241031 | 140800 | 1656825560 | 3610 | 3615 | 3615 | 3610 | 427 |
| 317 | 20241031 | 140700 | 1655282055 | 3615 | 3610 | 3615 | 3610 | 101 |
| 318 | 20241031 | 140600 | 1654917060 | 3610 | 3615 | 3615 | 3605 | 1266 |
| 319 | 20241031 | 140500 | 1650347655 | 3615 | 3620 | 3620 | 3615 | 2333 |
| 320 | 20241031 | 140400 | 1641913665 | 3620 | 3615 | 3620 | 3615 | 242 |
| 321 | 20241031 | 140300 | 1641038020 | 3620 | 3620 | 3620 | 3620 | 479 |
| 322 | 20241031 | 140200 | 1639304040 | 3620 | 3620 | 3620 | 3615 | 342 |
| 323 | 20241031 | 140100 | 1638066025 | 3620 | 3630 | 3630 | 3615 | 7319 |
| 324 | 20241031 | 140000 | 1611554505 | 3635 | 3635 | 3635 | 3635 | 329 |
| 325 | 20241031 | 135900 | 1610358590 | 3630 | 3635 | 3635 | 3630 | 200 |
| 326 | 20241031 | 135800 | 1609631615 | 3635 | 3630 | 3635 | 3630 | 634 |
| 327 | 20241031 | 135700 | 1607328300 | 3630 | 3635 | 3635 | 3630 | 84 |
| 328 | 20241031 | 135600 | 1607023000 | 3635 | 3635 | 3635 | 3635 | 106 |
| 329 | 20241031 | 135500 | 1606637690 | 3635 | 3635 | 3635 | 3630 | 401 |
| 330 | 20241031 | 135400 | 1605180115 | 3630 | 3635 | 3635 | 3630 | 81 |
| 331 | 20241031 | 135300 | 1604885705 | 3635 | 3635 | 3635 | 3635 | 349 |
| 332 | 20241031 | 135200 | 1603617090 | 3635 | 3635 | 3635 | 3630 | 273 |
| 333 | 20241031 | 135100 | 1602625075 | 3635 | 3635 | 3635 | 3635 | 0 |
| 334 | 20241031 | 135000 | 1602625075 | 3635 | 3630 | 3635 | 3630 | 335 |
| 335 | 20241031 | 134900 | 1601407375 | 3635 | 3635 | 3635 | 3630 | 168 |
| 336 | 20241031 | 134800 | 1600796750 | 3635 | 3635 | 3635 | 3635 | 163 |
| 337 | 20241031 | 134700 | 1600204245 | 3635 | 3640 | 3640 | 3635 | 501 |
| 338 | 20241031 | 134600 | 1598382275 | 3640 | 3640 | 3640 | 3640 | 46 |
| 339 | 20241031 | 134500 | 1598214835 | 3640 | 3635 | 3640 | 3635 | 183 |
| 340 | 20241031 | 134400 | 1597548745 | 3640 | 3635 | 3640 | 3635 | 2057 |
| 341 | 20241031 | 134300 | 1590071085 | 3640 | 3640 | 3640 | 3640 | 224 |
| 342 | 20241031 | 134200 | 1589255725 | 3640 | 3640 | 3640 | 3635 | 340 |
| 343 | 20241031 | 134100 | 1588018150 | 3640 | 3640 | 3640 | 3640 | 0 |
| 344 | 20241031 | 134000 | 1588018150 | 3640 | 3640 | 3640 | 3635 | 307 |
| 345 | 20241031 | 133900 | 1586900695 | 3640 | 3640 | 3640 | 3640 | 74 |
| 346 | 20241031 | 133800 | 1586631335 | 3640 | 3640 | 3640 | 3640 | 78 |
| 347 | 20241031 | 133700 | 1586347415 | 3635 | 3640 | 3640 | 3635 | 249 |
| 348 | 20241031 | 133600 | 1585441085 | 3640 | 3640 | 3640 | 3640 | 46 |
| 349 | 20241031 | 133500 | 1585273645 | 3640 | 3640 | 3640 | 3635 | 269 |
| 350 | 20241031 | 133400 | 1584294510 | 3640 | 3640 | 3640 | 3640 | 80 |
| 351 | 20241031 | 133300 | 1584003310 | 3640 | 3640 | 3640 | 3640 | 118 |
| 352 | 20241031 | 133200 | 1583573790 | 3640 | 3640 | 3640 | 3635 | 379 |
| 353 | 20241031 | 133100 | 1582194235 | 3640 | 3640 | 3640 | 3640 | 11 |
| 354 | 20241031 | 133000 | 1582154195 | 3645 | 3640 | 3645 | 3640 | 266 |
| 355 | 20241031 | 132900 | 1581185495 | 3640 | 3635 | 3640 | 3635 | 395 |
| 356 | 20241031 | 132800 | 1579749200 | 3635 | 3640 | 3640 | 3630 | 2742 |
| 357 | 20241031 | 132700 | 1569781205 | 3640 | 3640 | 3640 | 3640 | 305 |
| 358 | 20241031 | 132600 | 1568671005 | 3635 | 3635 | 3635 | 3635 | 12 |
| 359 | 20241031 | 132500 | 1568627385 | 3635 | 3625 | 3635 | 3625 | 836 |
| 360 | 20241031 | 132400 | 1565588855 | 3630 | 3625 | 3635 | 3625 | 4380 |
| 361 | 20241031 | 132300 | 1549709170 | 3625 | 3630 | 3630 | 3620 | 4942 |
| 362 | 20241031 | 132200 | 1531787260 | 3635 | 3635 | 3635 | 3635 | 245 |
| 363 | 20241031 | 132100 | 1530896685 | 3635 | 3630 | 3635 | 3630 | 48 |
| 364 | 20241031 | 132000 | 1530722235 | 3635 | 3635 | 3635 | 3635 | 236 |
| 365 | 20241031 | 131900 | 1529864375 | 3635 | 3635 | 3635 | 3635 | 88 |
| 366 | 20241031 | 131800 | 1529544495 | 3630 | 3635 | 3635 | 3630 | 125 |
| 367 | 20241031 | 131700 | 1529090145 | 3635 | 3635 | 3635 | 3635 | 349 |
| 368 | 20241031 | 131600 | 1527821530 | 3630 | 3630 | 3630 | 3630 | 5 |
| 369 | 20241031 | 131500 | 1527803380 | 3635 | 3635 | 3635 | 3635 | 266 |
| 370 | 20241031 | 131400 | 1526836470 | 3635 | 3635 | 3635 | 3635 | 124 |
| 371 | 20241031 | 131300 | 1526385730 | 3635 | 3635 | 3635 | 3635 | 94 |
| 372 | 20241031 | 131200 | 1526044040 | 3630 | 3640 | 3640 | 3630 | 2081 |
| 373 | 20241031 | 131100 | 1518487170 | 3635 | 3635 | 3635 | 3635 | 12 |
| 374 | 20241031 | 131000 | 1518443550 | 3635 | 3640 | 3640 | 3635 | 368 |
| 375 | 20241031 | 130900 | 1517104540 | 3635 | 3635 | 3635 | 3635 | 506 |
| 376 | 20241031 | 130800 | 1515265230 | 3630 | 3640 | 3640 | 3630 | 148 |
| 377 | 20241031 | 130700 | 1514726660 | 3640 | 3640 | 3640 | 3640 | 245 |
| 378 | 20241031 | 130600 | 1513834860 | 3640 | 3640 | 3640 | 3640 | 0 |
| 379 | 20241031 | 130500 | 1513834860 | 3640 | 3640 | 3640 | 3640 | 1108 |
| 380 | 20241031 | 130400 | 1509801740 | 3640 | 3635 | 3640 | 3635 | 347 |
| 381 | 20241031 | 130300 | 1508538685 | 3640 | 3640 | 3640 | 3640 | 234 |
| 382 | 20241031 | 130200 | 1507686925 | 3640 | 3635 | 3640 | 3630 | 1448 |
| 383 | 20241031 | 130100 | 1502427545 | 3645 | 3645 | 3645 | 3640 | 4060 |
| 384 | 20241031 | 130000 | 1487639080 | 3650 | 3650 | 3650 | 3650 | 93 |
| 385 | 20241031 | 125900 | 1487299630 | 3650 | 3645 | 3650 | 3645 | 400 |
| 386 | 20241031 | 125800 | 1485840155 | 3650 | 3650 | 3650 | 3650 | 147 |
| 387 | 20241031 | 125700 | 1485303605 | 3650 | 3645 | 3650 | 3645 | 1755 |
| 388 | 20241031 | 125600 | 1478900450 | 3645 | 3650 | 3650 | 3645 | 60 |
| 389 | 20241031 | 125500 | 1478681475 | 3650 | 3650 | 3650 | 3650 | 125 |
| 390 | 20241031 | 125400 | 1478225225 | 3650 | 3645 | 3650 | 3640 | 227 |
| 391 | 20241031 | 125300 | 1477397055 | 3645 | 3645 | 3645 | 3645 | 172 |
| 392 | 20241031 | 125200 | 1476770115 | 3645 | 3645 | 3650 | 3645 | 2664 |
| 393 | 20241031 | 125100 | 1467059150 | 3635 | 3635 | 3635 | 3635 | 1231 |
| 394 | 20241031 | 125000 | 1462584465 | 3625 | 3620 | 3625 | 3620 | 33496 |
| 395 | 20241031 | 124900 | 1341172970 | 3615 | 3625 | 3625 | 3615 | 4284 |
| 396 | 20241031 | 124800 | 1325669235 | 3630 | 3645 | 3645 | 3630 | 8812 |
| 397 | 20241031 | 124700 | 1293676375 | 3645 | 3645 | 3645 | 3640 | 266 |
| 398 | 20241031 | 124600 | 1292706835 | 3645 | 3645 | 3645 | 3645 | 37 |
| 399 | 20241031 | 124500 | 1292571970 | 3635 | 3640 | 3640 | 3635 | 1117 |
| 400 | 20241031 | 124400 | 1288511250 | 3645 | 3645 | 3645 | 3645 | 245 |
| 401 | 20241031 | 124300 | 1287618225 | 3645 | 3645 | 3645 | 3645 | 36 |
| 402 | 20241031 | 124200 | 1287487005 | 3635 | 3650 | 3650 | 3635 | 3286 |
| 403 | 20241031 | 124100 | 1275535570 | 3645 | 3645 | 3645 | 3645 | 163 |
| 404 | 20241031 | 124000 | 1274941435 | 3650 | 3645 | 3650 | 3645 | 121 |
| 405 | 20241031 | 123900 | 1274499810 | 3650 | 3645 | 3650 | 3645 | 421 |
| 406 | 20241031 | 123800 | 1272964915 | 3645 | 3650 | 3650 | 3645 | 83 |
| 407 | 20241031 | 123700 | 1272662005 | 3645 | 3650 | 3650 | 3645 | 316 |
| 408 | 20241031 | 123600 | 1271508630 | 3645 | 3650 | 3650 | 3645 | 158 |
| 409 | 20241031 | 123500 | 1270932295 | 3645 | 3645 | 3645 | 3645 | 6 |
| 410 | 20241031 | 123400 | 1270910425 | 3650 | 3645 | 3650 | 3640 | 150 |
| 411 | 20241031 | 123300 | 1270363225 | 3640 | 3645 | 3645 | 3640 | 97 |
| 412 | 20241031 | 123200 | 1270009720 | 3640 | 3645 | 3645 | 3640 | 3746 |
| 413 | 20241031 | 123100 | 1256360575 | 3645 | 3655 | 3655 | 3645 | 168 |
| 414 | 20241031 | 123000 | 1255746750 | 3655 | 3650 | 3655 | 3650 | 66 |
| 415 | 20241031 | 122900 | 1255505610 | 3655 | 3655 | 3655 | 3655 | 241 |
| 416 | 20241031 | 122800 | 1254624755 | 3650 | 3650 | 3650 | 3650 | 4 |
| 417 | 20241031 | 122700 | 1254610155 | 3645 | 3650 | 3655 | 3645 | 305 |
| 418 | 20241031 | 122600 | 1253496915 | 3645 | 3655 | 3655 | 3645 | 1089 |
| 419 | 20241031 | 122500 | 1249525560 | 3650 | 3650 | 3650 | 3650 | 5 |
| 420 | 20241031 | 122400 | 1249507310 | 3655 | 3655 | 3655 | 3655 | 300 |
| 421 | 20241031 | 122300 | 1248410810 | 3655 | 3655 | 3655 | 3655 | 196 |
| 422 | 20241031 | 122200 | 1247694430 | 3660 | 3655 | 3660 | 3655 | 80 |
| 423 | 20241031 | 122100 | 1247401690 | 3655 | 3655 | 3655 | 3655 | 172 |
| 424 | 20241031 | 122000 | 1246773030 | 3650 | 3650 | 3650 | 3650 | 5 |
| 425 | 20241031 | 121900 | 1246754780 | 3655 | 3655 | 3655 | 3655 | 264 |
| 426 | 20241031 | 121800 | 1245789860 | 3655 | 3650 | 3655 | 3650 | 136 |
| 427 | 20241031 | 121700 | 1245292805 | 3655 | 3655 | 3655 | 3655 | 82 |
| 428 | 20241031 | 121600 | 1244993095 | 3655 | 3655 | 3655 | 3655 | 267 |
| 429 | 20241031 | 121500 | 1244017210 | 3650 | 3655 | 3655 | 3650 | 45 |
| 430 | 20241031 | 121400 | 1243852765 | 3655 | 3655 | 3655 | 3655 | 259 |
| 431 | 20241031 | 121300 | 1242906120 | 3655 | 3650 | 3655 | 3650 | 98 |
| 432 | 20241031 | 121200 | 1242547955 | 3655 | 3655 | 3655 | 3655 | 177 |
| 433 | 20241031 | 121100 | 1241901020 | 3655 | 3650 | 3655 | 3650 | 273 |
| 434 | 20241031 | 121000 | 1240903235 | 3655 | 3655 | 3655 | 3655 | 0 |
| 435 | 20241031 | 120900 | 1240903235 | 3655 | 3650 | 3655 | 3650 | 332 |
| 436 | 20241031 | 120800 | 1239690180 | 3650 | 3650 | 3650 | 3645 | 1084 |
| 437 | 20241031 | 120700 | 1235738340 | 3645 | 3650 | 3650 | 3645 | 168 |
| 438 | 20241031 | 120600 | 1235125200 | 3650 | 3645 | 3650 | 3640 | 674 |
| 439 | 20241031 | 120500 | 1232665995 | 3645 | 3645 | 3645 | 3645 | 70 |
| 440 | 20241031 | 120400 | 1232410845 | 3640 | 3640 | 3640 | 3635 | 204 |
| 441 | 20241031 | 120300 | 1231668345 | 3635 | 3640 | 3640 | 3635 | 126 |
| 442 | 20241031 | 120200 | 1231209735 | 3645 | 3645 | 3645 | 3645 | 122 |
| 443 | 20241031 | 120100 | 1230765045 | 3645 | 3645 | 3645 | 3640 | 267 |
| 444 | 20241031 | 120000 | 1229791910 | 3645 | 3645 | 3645 | 3645 | 255 |
| 445 | 20241031 | 115900 | 1228862435 | 3650 | 3650 | 3650 | 3650 | 284 |
| 446 | 20241031 | 115800 | 1227825835 | 3645 | 3650 | 3650 | 3645 | 79 |
| 447 | 20241031 | 115700 | 1227537510 | 3650 | 3650 | 3650 | 3650 | 76 |
| 448 | 20241031 | 115600 | 1227260110 | 3650 | 3650 | 3650 | 3645 | 303 |
| 449 | 20241031 | 115500 | 1226154190 | 3650 | 3650 | 3650 | 3650 | 0 |
| 450 | 20241031 | 115400 | 1226154190 | 3650 | 3650 | 3650 | 3645 | 183 |
| 451 | 20241031 | 115300 | 1225486265 | 3650 | 3650 | 3650 | 3650 | 133 |
| 452 | 20241031 | 115200 | 1225000815 | 3650 | 3650 | 3650 | 3650 | 168 |
| 453 | 20241031 | 115100 | 1224387615 | 3650 | 3645 | 3650 | 3640 | 256 |
| 454 | 20241031 | 115000 | 1223454515 | 3645 | 3640 | 3645 | 3640 | 69 |
| 455 | 20241031 | 114900 | 1223203130 | 3640 | 3640 | 3645 | 3635 | 176 |
| 456 | 20241031 | 114800 | 1222562510 | 3640 | 3635 | 3640 | 3635 | 1348 |
| 457 | 20241031 | 114700 | 1217657910 | 3635 | 3635 | 3640 | 3635 | 2726 |
| 458 | 20241031 | 114600 | 1207748410 | 3640 | 3640 | 3640 | 3635 | 323 |
| 459 | 20241031 | 114500 | 1206572715 | 3640 | 3645 | 3645 | 3635 | 4333 |
| 460 | 20241031 | 114400 | 1190800765 | 3650 | 3655 | 3655 | 3650 | 338 |
| 461 | 20241031 | 114300 | 1189566215 | 3660 | 3660 | 3660 | 3660 | 193 |
| 462 | 20241031 | 114200 | 1188859835 | 3660 | 3655 | 3660 | 3655 | 81 |
| 463 | 20241031 | 114100 | 1188563400 | 3660 | 3660 | 3660 | 3660 | 250 |
| 464 | 20241031 | 114000 | 1187648400 | 3660 | 3660 | 3660 | 3660 | 41 |
| 465 | 20241031 | 113900 | 1187498340 | 3655 | 3660 | 3660 | 3650 | 2832 |
| 466 | 20241031 | 113800 | 1177149090 | 3665 | 3670 | 3670 | 3665 | 440 |
| 467 | 20241031 | 113700 | 1175536130 | 3670 | 3665 | 3670 | 3665 | 120 |
| 468 | 20241031 | 113600 | 1175095760 | 3665 | 3670 | 3670 | 3665 | 490 |
| 469 | 20241031 | 113500 | 1173298705 | 3670 | 3670 | 3670 | 3670 | 0 |
| 470 | 20241031 | 113400 | 1173298705 | 3670 | 3670 | 3670 | 3665 | 125 |
| 471 | 20241031 | 113300 | 1172839985 | 3670 | 3665 | 3670 | 3665 | 859 |
| 472 | 20241031 | 113200 | 1169687955 | 3665 | 3670 | 3670 | 3665 | 116 |
| 473 | 20241031 | 113100 | 1169262325 | 3670 | 3665 | 3670 | 3665 | 298 |
| 474 | 20241031 | 113000 | 1168169095 | 3660 | 3660 | 3660 | 3660 | 0 |
| 475 | 20241031 | 112900 | 1168169095 | 3660 | 3655 | 3660 | 3655 | 968 |
| 476 | 20241031 | 112800 | 1164626825 | 3660 | 3665 | 3665 | 3660 | 584 |
| 477 | 20241031 | 112700 | 1162487560 | 3660 | 3665 | 3665 | 3660 | 88 |
| 478 | 20241031 | 112600 | 1162165070 | 3665 | 3665 | 3665 | 3660 | 246 |
| 479 | 20241031 | 112500 | 1161263485 | 3660 | 3665 | 3665 | 3660 | 1578 |
| 480 | 20241031 | 112400 | 1155487780 | 3665 | 3665 | 3665 | 3665 | 91 |
| 481 | 20241031 | 112300 | 1155154265 | 3665 | 3665 | 3665 | 3660 | 864 |
| 482 | 20241031 | 112200 | 1151987765 | 3665 | 3670 | 3670 | 3665 | 1278 |
| 483 | 20241031 | 112100 | 1147297530 | 3670 | 3670 | 3670 | 3670 | 295 |
| 484 | 20241031 | 112000 | 1146214880 | 3670 | 3670 | 3670 | 3665 | 67 |
| 485 | 20241031 | 111900 | 1145969225 | 3670 | 3670 | 3670 | 3670 | 81 |
| 486 | 20241031 | 111800 | 1145671955 | 3670 | 3665 | 3670 | 3665 | 362 |
| 487 | 20241031 | 111700 | 1144343665 | 3665 | 3665 | 3670 | 3665 | 122 |
| 488 | 20241031 | 111600 | 1143896035 | 3670 | 3665 | 3670 | 3665 | 2072 |
| 489 | 20241031 | 111500 | 1136299310 | 3670 | 3665 | 3670 | 3665 | 44 |
| 490 | 20241031 | 111400 | 1136137855 | 3670 | 3670 | 3670 | 3665 | 650 |
| 491 | 20241031 | 111300 | 1133755065 | 3670 | 3665 | 3670 | 3660 | 3676 |
| 492 | 20241031 | 111200 | 1120284175 | 3670 | 3660 | 3670 | 3660 | 305 |
| 493 | 20241031 | 111100 | 1119165760 | 3665 | 3660 | 3670 | 3660 | 2036 |
| 494 | 20241031 | 111000 | 1111704300 | 3660 | 3660 | 3660 | 3660 | 70 |
| 495 | 20241031 | 110900 | 1111448100 | 3665 | 3665 | 3670 | 3665 | 4051 |
| 496 | 20241031 | 110800 | 1096600695 | 3665 | 3655 | 3665 | 3655 | 470 |
| 497 | 20241031 | 110700 | 1094878205 | 3660 | 3665 | 3665 | 3660 | 1144 |
| 498 | 20241031 | 110600 | 1090686450 | 3670 | 3665 | 3670 | 3665 | 2016 |
| 499 | 20241031 | 110500 | 1083297795 | 3665 | 3665 | 3670 | 3665 | 4888 |
| 500 | 20241031 | 110400 | 1065383170 | 3670 | 3670 | 3670 | 3670 | 0 |
| 501 | 20241031 | 110300 | 1065383170 | 3670 | 3660 | 3670 | 3660 | 4703 |
| 502 | 20241031 | 110200 | 1048139055 | 3655 | 3650 | 3655 | 3650 | 5845 |
| 503 | 20241031 | 110100 | 1026782130 | 3650 | 3650 | 3650 | 3650 | 2 |
| 504 | 20241031 | 110000 | 1026774830 | 3650 | 3650 | 3655 | 3650 | 276 |
| 505 | 20241031 | 105900 | 1025766150 | 3650 | 3655 | 3655 | 3650 | 67 |
| 506 | 20241031 | 105800 | 1025521405 | 3655 | 3650 | 3655 | 3650 | 66 |
| 507 | 20241031 | 105700 | 1025280200 | 3655 | 3655 | 3655 | 3655 | 60 |
| 508 | 20241031 | 105600 | 1025060900 | 3655 | 3655 | 3655 | 3650 | 62 |
| 509 | 20241031 | 105500 | 1024834315 | 3655 | 3650 | 3655 | 3650 | 454 |
| 510 | 20241031 | 105400 | 1023175195 | 3655 | 3655 | 3655 | 3655 | 929 |
| 511 | 20241031 | 105300 | 1019779700 | 3655 | 3660 | 3660 | 3655 | 44 |
| 512 | 20241031 | 105200 | 1019618690 | 3655 | 3655 | 3655 | 3655 | 1193 |
| 513 | 20241031 | 105100 | 1015258275 | 3655 | 3650 | 3660 | 3650 | 3488 |
| 514 | 20241031 | 105000 | 1002509330 | 3650 | 3645 | 3650 | 3645 | 48 |
| 515 | 20241031 | 104900 | 1002334185 | 3650 | 3650 | 3650 | 3650 | 0 |
| 516 | 20241031 | 104800 | 1002334185 | 3650 | 3645 | 3650 | 3640 | 540 |
| 517 | 20241031 | 104700 | 1000365820 | 3650 | 3655 | 3660 | 3650 | 3167 |
| 518 | 20241031 | 104600 | 988791990 | 3655 | 3650 | 3660 | 3650 | 3172 |
| 519 | 20241031 | 104500 | 977189420 | 3655 | 3645 | 3655 | 3645 | 1011 |
| 520 | 20241031 | 104400 | 973504200 | 3650 | 3655 | 3660 | 3650 | 2130 |
| 521 | 20241031 | 104300 | 965729640 | 3660 | 3645 | 3660 | 3645 | 7418 |
| 522 | 20241031 | 104200 | 938638035 | 3650 | 3630 | 3650 | 3630 | 17802 |
| 523 | 20241031 | 104100 | 873876625 | 3630 | 3630 | 3630 | 3620 | 579 |
| 524 | 20241031 | 104000 | 871775225 | 3630 | 3625 | 3630 | 3620 | 4058 |
| 525 | 20241031 | 103900 | 857065220 | 3625 | 3625 | 3625 | 3625 | 1688 |
| 526 | 20241031 | 103800 | 850946220 | 3625 | 3620 | 3625 | 3620 | 1554 |
| 527 | 20241031 | 103700 | 845320725 | 3615 | 3615 | 3615 | 3615 | 12 |
| 528 | 20241031 | 103600 | 845277345 | 3615 | 3615 | 3615 | 3615 | 5211 |
| 529 | 20241031 | 103500 | 826439580 | 3615 | 3610 | 3615 | 3610 | 22 |
| 530 | 20241031 | 103400 | 826360100 | 3610 | 3610 | 3615 | 3610 | 147 |
| 531 | 20241031 | 103300 | 825829220 | 3610 | 3610 | 3610 | 3610 | 10 |
| 532 | 20241031 | 103200 | 825793120 | 3610 | 3610 | 3610 | 3610 | 66 |
| 533 | 20241031 | 103100 | 825554860 | 3610 | 3610 | 3610 | 3610 | 44 |
| 534 | 20241031 | 103000 | 825396020 | 3610 | 3610 | 3610 | 3610 | 0 |
| 535 | 20241031 | 102900 | 825396020 | 3610 | 3610 | 3610 | 3610 | 781 |
| 536 | 20241031 | 102800 | 822576610 | 3610 | 3610 | 3615 | 3610 | 49 |
| 537 | 20241031 | 102700 | 822399540 | 3610 | 3610 | 3610 | 3610 | 1100 |
| 538 | 20241031 | 102600 | 818428540 | 3610 | 3610 | 3610 | 3610 | 100 |
| 539 | 20241031 | 102500 | 818067540 | 3610 | 3615 | 3615 | 3610 | 2051 |
| 540 | 20241031 | 102400 | 810663175 | 3610 | 3610 | 3610 | 3610 | 37 |
| 541 | 20241031 | 102300 | 810529605 | 3610 | 3610 | 3610 | 3610 | 2 |
| 542 | 20241031 | 102200 | 810522385 | 3615 | 3615 | 3615 | 3615 | 39 |
| 543 | 20241031 | 102100 | 810381400 | 3615 | 3615 | 3615 | 3615 | 2 |
| 544 | 20241031 | 102000 | 810374170 | 3610 | 3610 | 3610 | 3610 | 980 |
| 545 | 20241031 | 101900 | 806836370 | 3610 | 3610 | 3610 | 3610 | 39 |
| 546 | 20241031 | 101800 | 806695580 | 3605 | 3615 | 3620 | 3605 | 3795 |
| 547 | 20241031 | 101700 | 792995680 | 3615 | 3615 | 3615 | 3615 | 250 |
| 548 | 20241031 | 101600 | 792091930 | 3615 | 3620 | 3620 | 3610 | 12709 |
| 549 | 20241031 | 101500 | 746173030 | 3625 | 3620 | 3625 | 3620 | 581 |
| 550 | 20241031 | 101400 | 744067000 | 3615 | 3625 | 3625 | 3615 | 44 |
| 551 | 20241031 | 101300 | 743907775 | 3620 | 3620 | 3625 | 3620 | 43 |
| 552 | 20241031 | 101200 | 743752110 | 3625 | 3620 | 3625 | 3620 | 32 |
| 553 | 20241031 | 101100 | 743636120 | 3625 | 3620 | 3625 | 3620 | 3072 |
| 554 | 20241031 | 101000 | 732500270 | 3615 | 3615 | 3615 | 3615 | 17 |
| 555 | 20241031 | 100900 | 732438815 | 3620 | 3620 | 3620 | 3620 | 41 |
| 556 | 20241031 | 100800 | 732290395 | 3625 | 3620 | 3625 | 3620 | 56 |
| 557 | 20241031 | 100700 | 732087665 | 3620 | 3620 | 3625 | 3620 | 1060 |
| 558 | 20241031 | 100600 | 728250205 | 3625 | 3615 | 3625 | 3615 | 5428 |
| 559 | 20241031 | 100500 | 708594650 | 3615 | 3615 | 3615 | 3615 | 52 |
| 560 | 20241031 | 100400 | 708406670 | 3615 | 3615 | 3615 | 3615 | 0 |
| 561 | 20241031 | 100300 | 708406670 | 3615 | 3615 | 3615 | 3615 | 100 |
| 562 | 20241031 | 100200 | 708045170 | 3615 | 3615 | 3615 | 3615 | 4 |
| 563 | 20241031 | 100100 | 708030710 | 3610 | 3610 | 3610 | 3610 | 54 |
| 564 | 20241031 | 100000 | 707835770 | 3610 | 3610 | 3615 | 3610 | 23 |
| 565 | 20241031 | 095900 | 707752670 | 3615 | 3610 | 3615 | 3610 | 31 |
| 566 | 20241031 | 095800 | 707640670 | 3610 | 3610 | 3610 | 3610 | 101 |
| 567 | 20241031 | 095700 | 707276060 | 3610 | 3610 | 3610 | 3610 | 2 |
| 568 | 20241031 | 095600 | 707268840 | 3610 | 3600 | 3610 | 3600 | 1836 |
| 569 | 20241031 | 095500 | 700645905 | 3600 | 3600 | 3600 | 3600 | 60 |
| 570 | 20241031 | 095400 | 700429905 | 3600 | 3595 | 3600 | 3595 | 152 |
| 571 | 20241031 | 095300 | 699883205 | 3595 | 3600 | 3600 | 3595 | 101 |
| 572 | 20241031 | 095200 | 699520105 | 3600 | 3600 | 3600 | 3600 | 151 |
| 573 | 20241031 | 095100 | 698976505 | 3600 | 3600 | 3600 | 3600 | 2001 |
| 574 | 20241031 | 095000 | 691772905 | 3600 | 3600 | 3600 | 3595 | 2306 |
| 575 | 20241031 | 094900 | 683481305 | 3600 | 3595 | 3600 | 3590 | 6729 |
| 576 | 20241031 | 094800 | 659298675 | 3600 | 3600 | 3600 | 3595 | 243 |
| 577 | 20241031 | 094700 | 658425015 | 3600 | 3600 | 3600 | 3600 | 405 |
| 578 | 20241031 | 094600 | 656967015 | 3600 | 3600 | 3600 | 3600 | 100 |
| 579 | 20241031 | 094500 | 656607015 | 3600 | 3600 | 3600 | 3600 | 138 |
| 580 | 20241031 | 094400 | 656110215 | 3600 | 3595 | 3600 | 3595 | 2651 |
| 581 | 20241031 | 094300 | 646579515 | 3600 | 3600 | 3600 | 3600 | 36 |
| 582 | 20241031 | 094200 | 646449915 | 3600 | 3600 | 3600 | 3600 | 28 |
| 583 | 20241031 | 094100 | 646349115 | 3600 | 3600 | 3600 | 3600 | 33 |
| 584 | 20241031 | 094000 | 646230315 | 3600 | 3600 | 3600 | 3600 | 41 |
| 585 | 20241031 | 093900 | 646082715 | 3600 | 3600 | 3600 | 3600 | 0 |
| 586 | 20241031 | 093800 | 646082715 | 3600 | 3595 | 3600 | 3595 | 199 |
| 587 | 20241031 | 093700 | 645366340 | 3595 | 3595 | 3600 | 3595 | 273 |
| 588 | 20241031 | 093600 | 644384895 | 3595 | 3595 | 3595 | 3595 | 198 |
| 589 | 20241031 | 093500 | 643673085 | 3600 | 3605 | 3610 | 3600 | 648 |
| 590 | 20241031 | 093400 | 641339230 | 3600 | 3600 | 3605 | 3600 | 633 |
| 591 | 20241031 | 093300 | 639058260 | 3605 | 3610 | 3610 | 3585 | 4103 |
| 592 | 20241031 | 093200 | 624321645 | 3610 | 3575 | 3610 | 3575 | 7023 |
| 593 | 20241031 | 093100 | 599063180 | 3570 | 3590 | 3630 | 3570 | 8052 |
| 594 | 20241031 | 093000 | 570156305 | 3590 | 3580 | 3590 | 3580 | 323 |
| 595 | 20241031 | 092900 | 568998375 | 3590 | 3575 | 3590 | 3575 | 350 |
| 596 | 20241031 | 092800 | 567742330 | 3575 | 3580 | 3585 | 3575 | 3951 |
| 597 | 20241031 | 092700 | 553611310 | 3580 | 3585 | 3585 | 3575 | 446 |
| 598 | 20241031 | 092600 | 552015280 | 3585 | 3575 | 3585 | 3575 | 359 |
| 599 | 20241031 | 092500 | 550731600 | 3585 | 3555 | 3585 | 3555 | 5641 |
| 600 | 20241031 | 092400 | 530622400 | 3555 | 3550 | 3555 | 3550 | 159 |
| 601 | 20241031 | 092300 | 530057160 | 3555 | 3555 | 3555 | 3550 | 5 |
| 602 | 20241031 | 092200 | 530039390 | 3550 | 3550 | 3550 | 3545 | 980 |
| 603 | 20241031 | 092100 | 526564235 | 3545 | 3545 | 3545 | 3545 | 1 |
| 604 | 20241031 | 092000 | 526560690 | 3550 | 3550 | 3550 | 3550 | 100 |
| 605 | 20241031 | 091900 | 526205690 | 3545 | 3550 | 3550 | 3545 | 689 |
| 606 | 20241031 | 091800 | 523760965 | 3550 | 3550 | 3550 | 3550 | 744 |
| 607 | 20241031 | 091700 | 521119765 | 3550 | 3545 | 3550 | 3545 | 302 |
| 608 | 20241031 | 091600 | 520049160 | 3540 | 3540 | 3545 | 3530 | 2258 |
| 609 | 20241031 | 091500 | 512070460 | 3540 | 3545 | 3545 | 3540 | 1571 |
| 610 | 20241031 | 091400 | 506507850 | 3550 | 3550 | 3550 | 3550 | 325 |
| 611 | 20241031 | 091300 | 505354100 | 3555 | 3555 | 3565 | 3555 | 3589 |
| 612 | 20241031 | 091200 | 492582260 | 3555 | 3550 | 3560 | 3540 | 2294 |
| 613 | 20241031 | 091100 | 484450650 | 3550 | 3555 | 3555 | 3550 | 1794 |
| 614 | 20241031 | 091000 | 478080985 | 3555 | 3550 | 3555 | 3550 | 350 |
| 615 | 20241031 | 090900 | 476838315 | 3545 | 3540 | 3550 | 3540 | 3245 |
| 616 | 20241031 | 090800 | 465347955 | 3530 | 3525 | 3540 | 3525 | 610 |
| 617 | 20241031 | 090700 | 463194850 | 3535 | 3530 | 3540 | 3525 | 1366 |
| 618 | 20241031 | 090600 | 458377020 | 3530 | 3585 | 3585 | 3520 | 9132 |
| 619 | 20241031 | 090500 | 426158800 | 3525 | 3510 | 3525 | 3510 | 63878 |
| 620 | 20241031 | 090400 | 201453825 | 3510 | 3500 | 3510 | 3500 | 1196 |
| 621 | 20241031 | 090300 | 197265010 | 3510 | 3540 | 3540 | 3490 | 49790 |
| 622 | 20241031 | 090200 | 22229680 | 3550 | 3545 | 3550 | 3540 | 2680 |
| 623 | 20241031 | 090100 | 12736240 | 3555 | 3550 | 3555 | 3545 | 1297 |
| 624 | 20241031 | 090000 | 8135770 | 3580 | 3570 | 3580 | 3545 | 2284 |