30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 191800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 3 | 20241107 | 191700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 4 | 20241107 | 191600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 5 | 20241107 | 191500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 6 | 20241107 | 191400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 7 | 20241107 | 191300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 8 | 20241107 | 191200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 9 | 20241107 | 191100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 10 | 20241107 | 191000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 11 | 20241107 | 190900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 12 | 20241107 | 190800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 13 | 20241107 | 190700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 14 | 20241107 | 190600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 15 | 20241107 | 190500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 16 | 20241107 | 190400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 17 | 20241107 | 190300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 18 | 20241107 | 190200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 19 | 20241107 | 190100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 20 | 20241107 | 190000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 21 | 20241107 | 185900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 22 | 20241107 | 185800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 23 | 20241107 | 185700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 24 | 20241107 | 185600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 25 | 20241107 | 185500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 26 | 20241107 | 185400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 27 | 20241107 | 185300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 28 | 20241107 | 185200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 29 | 20241107 | 185100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 30 | 20241107 | 185000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 31 | 20241107 | 184900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 32 | 20241107 | 184800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 33 | 20241107 | 184700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 34 | 20241107 | 184600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 35 | 20241107 | 184500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 36 | 20241107 | 184400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 37 | 20241107 | 184300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 38 | 20241107 | 184200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 39 | 20241107 | 184100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 40 | 20241107 | 184000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 41 | 20241107 | 183900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 42 | 20241107 | 183800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 43 | 20241107 | 183700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 44 | 20241107 | 183600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 45 | 20241107 | 183500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 46 | 20241107 | 183400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 47 | 20241107 | 183300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 48 | 20241107 | 183200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 49 | 20241107 | 183100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 50 | 20241107 | 183000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 51 | 20241107 | 182900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 52 | 20241107 | 182800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 53 | 20241107 | 182700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 54 | 20241107 | 182600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 55 | 20241107 | 182500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 56 | 20241107 | 182400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 57 | 20241107 | 182300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 58 | 20241107 | 182200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 59 | 20241107 | 182100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 60 | 20241107 | 182000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 61 | 20241107 | 181900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 62 | 20241107 | 181800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 63 | 20241107 | 181700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 64 | 20241107 | 181600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 65 | 20241107 | 181500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 66 | 20241107 | 181400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 67 | 20241107 | 181300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 68 | 20241107 | 181200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 69 | 20241107 | 181100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 70 | 20241107 | 181000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 71 | 20241107 | 180900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 72 | 20241107 | 180800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 73 | 20241107 | 180700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 74 | 20241107 | 180600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 75 | 20241107 | 180500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 76 | 20241107 | 180400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 77 | 20241107 | 180300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 78 | 20241107 | 180200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 79 | 20241107 | 180100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 80 | 20241107 | 180000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 81 | 20241107 | 175900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 82 | 20241107 | 175800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 83 | 20241107 | 175700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 84 | 20241107 | 175600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 85 | 20241107 | 175500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 86 | 20241107 | 175400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 87 | 20241107 | 175300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 88 | 20241107 | 175200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 89 | 20241107 | 175100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 90 | 20241107 | 175000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 91 | 20241107 | 174900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 92 | 20241107 | 174800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 93 | 20241107 | 174700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 94 | 20241107 | 174600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 95 | 20241107 | 174500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 96 | 20241107 | 174400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 97 | 20241107 | 174300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 98 | 20241107 | 174200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 99 | 20241107 | 174100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 100 | 20241107 | 174000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 101 | 20241107 | 173900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 102 | 20241107 | 173800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 103 | 20241107 | 173700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 104 | 20241107 | 173600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 105 | 20241107 | 173500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 106 | 20241107 | 173400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 107 | 20241107 | 173300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 108 | 20241107 | 173200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 109 | 20241107 | 173100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 110 | 20241107 | 173000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 111 | 20241107 | 172900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 112 | 20241107 | 172800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 113 | 20241107 | 172700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 114 | 20241107 | 172600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 115 | 20241107 | 172500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 116 | 20241107 | 172400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 117 | 20241107 | 172300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 118 | 20241107 | 172200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 119 | 20241107 | 172100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 120 | 20241107 | 172000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 121 | 20241107 | 171900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 122 | 20241107 | 171800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 123 | 20241107 | 171700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 124 | 20241107 | 171600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 125 | 20241107 | 171500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 126 | 20241107 | 171400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 127 | 20241107 | 171300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 128 | 20241107 | 171200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 129 | 20241107 | 171100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 130 | 20241107 | 171000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 131 | 20241107 | 170900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 132 | 20241107 | 170800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 133 | 20241107 | 170700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 134 | 20241107 | 170600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 135 | 20241107 | 170500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 136 | 20241107 | 170400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 137 | 20241107 | 170300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 138 | 20241107 | 170200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 139 | 20241107 | 170100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 140 | 20241107 | 170000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 141 | 20241107 | 165900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 142 | 20241107 | 165800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 143 | 20241107 | 165700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 144 | 20241107 | 165600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 145 | 20241107 | 165500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 146 | 20241107 | 165400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 147 | 20241107 | 165300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 148 | 20241107 | 165200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 149 | 20241107 | 165100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 150 | 20241107 | 165000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 151 | 20241107 | 164900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 152 | 20241107 | 164800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 153 | 20241107 | 164700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 154 | 20241107 | 164600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 155 | 20241107 | 164500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 156 | 20241107 | 164400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 157 | 20241107 | 164300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 158 | 20241107 | 164200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 159 | 20241107 | 164100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 160 | 20241107 | 164000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 161 | 20241107 | 163900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 162 | 20241107 | 163800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 163 | 20241107 | 163700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 164 | 20241107 | 163600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 165 | 20241107 | 163500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 166 | 20241107 | 163400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 167 | 20241107 | 163300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 168 | 20241107 | 163200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 169 | 20241107 | 163100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 170 | 20241107 | 163000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 171 | 20241107 | 162900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 172 | 20241107 | 162800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 173 | 20241107 | 162700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 174 | 20241107 | 162600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 175 | 20241107 | 162500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 176 | 20241107 | 162400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 177 | 20241107 | 162300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 178 | 20241107 | 162200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 179 | 20241107 | 162100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 180 | 20241107 | 162000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 181 | 20241107 | 161900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 182 | 20241107 | 161800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 183 | 20241107 | 161700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 184 | 20241107 | 161600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 185 | 20241107 | 161500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 186 | 20241107 | 161400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 187 | 20241107 | 161300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 188 | 20241107 | 161200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 189 | 20241107 | 161100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 190 | 20241107 | 161000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 191 | 20241107 | 160900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 192 | 20241107 | 160800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 193 | 20241107 | 160700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 194 | 20241107 | 160600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 195 | 20241107 | 160500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 196 | 20241107 | 160400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 197 | 20241107 | 160300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 198 | 20241107 | 160200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 199 | 20241107 | 160100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 200 | 20241107 | 160000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 201 | 20241107 | 155900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 202 | 20241107 | 155800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 203 | 20241107 | 155700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 204 | 20241107 | 155600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 205 | 20241107 | 155500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 206 | 20241107 | 155400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 207 | 20241107 | 155300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 208 | 20241107 | 155200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 209 | 20241107 | 155100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 210 | 20241107 | 155000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 211 | 20241107 | 154900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 212 | 20241107 | 154800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 213 | 20241107 | 154700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 214 | 20241107 | 154600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 215 | 20241107 | 154500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 216 | 20241107 | 154400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 217 | 20241107 | 154300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 218 | 20241107 | 154200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 219 | 20241107 | 154100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 220 | 20241107 | 154000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 221 | 20241107 | 153900 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 222 | 20241107 | 153800 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 223 | 20241107 | 153700 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 224 | 20241107 | 153600 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 225 | 20241107 | 153500 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 226 | 20241107 | 153400 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 227 | 20241107 | 153300 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 228 | 20241107 | 153200 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 229 | 20241107 | 153100 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 0 |
| 230 | 20241107 | 153000 | 1956966600 | 3235 | 3235 | 3235 | 3235 | 11467 |
| 231 | 20241107 | 152900 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 232 | 20241107 | 152800 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 233 | 20241107 | 152700 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 234 | 20241107 | 152600 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 235 | 20241107 | 152500 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 236 | 20241107 | 152400 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 237 | 20241107 | 152300 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 238 | 20241107 | 152200 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 239 | 20241107 | 152100 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 240 | 20241107 | 152000 | 1919870855 | 3235 | 3235 | 3235 | 3235 | 0 |
| 241 | 20241107 | 151900 | 1919870855 | 3235 | 3220 | 3235 | 3210 | 6494 |
| 242 | 20241107 | 151800 | 1898907055 | 3220 | 3205 | 3220 | 3205 | 2705 |
| 243 | 20241107 | 151700 | 1890224115 | 3205 | 3205 | 3205 | 3200 | 645 |
| 244 | 20241107 | 151600 | 1888158610 | 3200 | 3200 | 3205 | 3200 | 1658 |
| 245 | 20241107 | 151500 | 1882852750 | 3200 | 3200 | 3205 | 3200 | 1480 |
| 246 | 20241107 | 151400 | 1878116500 | 3205 | 3205 | 3205 | 3200 | 1408 |
| 247 | 20241107 | 151300 | 1873610500 | 3200 | 3205 | 3205 | 3200 | 1513 |
| 248 | 20241107 | 151200 | 1868768660 | 3205 | 3200 | 3205 | 3195 | 1367 |
| 249 | 20241107 | 151100 | 1864391620 | 3195 | 3190 | 3200 | 3190 | 2651 |
| 250 | 20241107 | 151000 | 1855924690 | 3185 | 3185 | 3190 | 3180 | 2317 |
| 251 | 20241107 | 150900 | 1848544330 | 3185 | 3175 | 3185 | 3175 | 1265 |
| 252 | 20241107 | 150800 | 1844520575 | 3175 | 3175 | 3180 | 3175 | 2543 |
| 253 | 20241107 | 150700 | 1836444355 | 3175 | 3180 | 3180 | 3175 | 961 |
| 254 | 20241107 | 150600 | 1833388395 | 3185 | 3175 | 3185 | 3175 | 736 |
| 255 | 20241107 | 150500 | 1831049650 | 3180 | 3190 | 3190 | 3180 | 1424 |
| 256 | 20241107 | 150400 | 1826518165 | 3190 | 3175 | 3195 | 3170 | 5507 |
| 257 | 20241107 | 150300 | 1808969030 | 3175 | 3180 | 3180 | 3175 | 1531 |
| 258 | 20241107 | 150200 | 1804107810 | 3175 | 3180 | 3180 | 3175 | 2336 |
| 259 | 20241107 | 150100 | 1796683275 | 3180 | 3175 | 3180 | 3170 | 3154 |
| 260 | 20241107 | 150000 | 1786668475 | 3175 | 3180 | 3185 | 3175 | 3090 |
| 261 | 20241107 | 145900 | 1776847940 | 3180 | 3185 | 3185 | 3180 | 1335 |
| 262 | 20241107 | 145800 | 1772602330 | 3180 | 3180 | 3180 | 3180 | 1457 |
| 263 | 20241107 | 145700 | 1767969070 | 3185 | 3185 | 3185 | 3180 | 808 |
| 264 | 20241107 | 145600 | 1765399520 | 3185 | 3180 | 3185 | 3175 | 3613 |
| 265 | 20241107 | 145500 | 1753917930 | 3180 | 3180 | 3185 | 3180 | 1319 |
| 266 | 20241107 | 145400 | 1749723315 | 3185 | 3185 | 3185 | 3180 | 1691 |
| 267 | 20241107 | 145300 | 1744344880 | 3180 | 3180 | 3185 | 3180 | 899 |
| 268 | 20241107 | 145200 | 1741484985 | 3180 | 3180 | 3180 | 3175 | 1566 |
| 269 | 20241107 | 145100 | 1736507190 | 3180 | 3185 | 3185 | 3180 | 1300 |
| 270 | 20241107 | 145000 | 1732372930 | 3185 | 3185 | 3190 | 3185 | 1253 |
| 271 | 20241107 | 144900 | 1728381920 | 3185 | 3175 | 3190 | 3175 | 2650 |
| 272 | 20241107 | 144800 | 1719947865 | 3180 | 3180 | 3185 | 3175 | 1967 |
| 273 | 20241107 | 144700 | 1713695105 | 3185 | 3175 | 3185 | 3175 | 4721 |
| 274 | 20241107 | 144600 | 1698681305 | 3180 | 3190 | 3190 | 3170 | 23910 |
| 275 | 20241107 | 144500 | 1622800740 | 3180 | 3185 | 3185 | 3180 | 1883 |
| 276 | 20241107 | 144400 | 1616805280 | 3180 | 3185 | 3185 | 3180 | 1085 |
| 277 | 20241107 | 144300 | 1613353755 | 3180 | 3185 | 3190 | 3180 | 1444 |
| 278 | 20241107 | 144200 | 1608756770 | 3185 | 3185 | 3190 | 3185 | 1371 |
| 279 | 20241107 | 144100 | 1604389835 | 3185 | 3180 | 3190 | 3180 | 2084 |
| 280 | 20241107 | 144000 | 1597752930 | 3180 | 3180 | 3185 | 3180 | 1644 |
| 281 | 20241107 | 143900 | 1592520320 | 3180 | 3190 | 3190 | 3180 | 1418 |
| 282 | 20241107 | 143800 | 1588008830 | 3185 | 3185 | 3190 | 3185 | 1850 |
| 283 | 20241107 | 143700 | 1582116440 | 3185 | 3185 | 3190 | 3185 | 1181 |
| 284 | 20241107 | 143600 | 1578353810 | 3190 | 3185 | 3190 | 3185 | 1295 |
| 285 | 20241107 | 143500 | 1574228825 | 3190 | 3190 | 3195 | 3190 | 1228 |
| 286 | 20241107 | 143400 | 1570311345 | 3190 | 3195 | 3195 | 3190 | 3964 |
| 287 | 20241107 | 143300 | 1557665645 | 3190 | 3190 | 3195 | 3190 | 1418 |
| 288 | 20241107 | 143200 | 1553142040 | 3190 | 3190 | 3195 | 3190 | 1011 |
| 289 | 20241107 | 143100 | 1549916815 | 3190 | 3195 | 3200 | 3190 | 1822 |
| 290 | 20241107 | 143000 | 1544099685 | 3190 | 3190 | 3195 | 3190 | 1567 |
| 291 | 20241107 | 142900 | 1539100010 | 3195 | 3195 | 3195 | 3190 | 1551 |
| 292 | 20241107 | 142800 | 1534151120 | 3185 | 3190 | 3195 | 3185 | 2258 |
| 293 | 20241107 | 142700 | 1526947445 | 3190 | 3190 | 3190 | 3185 | 1377 |
| 294 | 20241107 | 142600 | 1522561385 | 3190 | 3195 | 3195 | 3185 | 1409 |
| 295 | 20241107 | 142500 | 1518069200 | 3190 | 3190 | 3195 | 3190 | 1229 |
| 296 | 20241107 | 142400 | 1514148265 | 3190 | 3190 | 3195 | 3190 | 1372 |
| 297 | 20241107 | 142300 | 1509771575 | 3190 | 3195 | 3195 | 3190 | 922 |
| 298 | 20241107 | 142200 | 1506829415 | 3190 | 3195 | 3195 | 3185 | 2576 |
| 299 | 20241107 | 142100 | 1498607955 | 3195 | 3190 | 3195 | 3190 | 1568 |
| 300 | 20241107 | 142000 | 1493605590 | 3195 | 3190 | 3195 | 3185 | 1576 |
| 301 | 20241107 | 141900 | 1488573895 | 3185 | 3190 | 3190 | 3185 | 2858 |
| 302 | 20241107 | 141800 | 1479462255 | 3195 | 3195 | 3195 | 3190 | 1461 |
| 303 | 20241107 | 141700 | 1474800955 | 3190 | 3195 | 3195 | 3190 | 1477 |
| 304 | 20241107 | 141600 | 1470089135 | 3195 | 3195 | 3200 | 3190 | 723 |
| 305 | 20241107 | 141500 | 1467779045 | 3200 | 3200 | 3200 | 3200 | 294 |
| 306 | 20241107 | 141400 | 1466838245 | 3195 | 3190 | 3200 | 3190 | 1355 |
| 307 | 20241107 | 141300 | 1462507355 | 3190 | 3190 | 3195 | 3190 | 953 |
| 308 | 20241107 | 141200 | 1459464830 | 3195 | 3200 | 3200 | 3195 | 1230 |
| 309 | 20241107 | 141100 | 1455533780 | 3195 | 3195 | 3200 | 3190 | 3957 |
| 310 | 20241107 | 141000 | 1442885975 | 3200 | 3195 | 3205 | 3195 | 2976 |
| 311 | 20241107 | 140900 | 1433373375 | 3200 | 3195 | 3200 | 3195 | 1264 |
| 312 | 20241107 | 140800 | 1429333520 | 3195 | 3200 | 3200 | 3195 | 889 |
| 313 | 20241107 | 140700 | 1426488850 | 3200 | 3195 | 3200 | 3195 | 1184 |
| 314 | 20241107 | 140600 | 1422704570 | 3200 | 3200 | 3200 | 3200 | 486 |
| 315 | 20241107 | 140500 | 1421149370 | 3200 | 3200 | 3200 | 3195 | 1110 |
| 316 | 20241107 | 140400 | 1417599115 | 3200 | 3200 | 3200 | 3195 | 948 |
| 317 | 20241107 | 140300 | 1414567705 | 3200 | 3200 | 3200 | 3195 | 1170 |
| 318 | 20241107 | 140200 | 1410826230 | 3200 | 3200 | 3200 | 3195 | 1054 |
| 319 | 20241107 | 140100 | 1407458150 | 3200 | 3205 | 3205 | 3200 | 998 |
| 320 | 20241107 | 140000 | 1404264460 | 3205 | 3200 | 3205 | 3195 | 1236 |
| 321 | 20241107 | 135900 | 1400310615 | 3200 | 3195 | 3205 | 3195 | 1494 |
| 322 | 20241107 | 135800 | 1395531175 | 3200 | 3200 | 3205 | 3200 | 992 |
| 323 | 20241107 | 135700 | 1392356760 | 3200 | 3200 | 3205 | 3200 | 857 |
| 324 | 20241107 | 135600 | 1389614350 | 3205 | 3200 | 3205 | 3200 | 907 |
| 325 | 20241107 | 135500 | 1386711945 | 3205 | 3205 | 3205 | 3200 | 650 |
| 326 | 20241107 | 135400 | 1384631210 | 3205 | 3210 | 3210 | 3205 | 931 |
| 327 | 20241107 | 135300 | 1381647350 | 3205 | 3205 | 3205 | 3205 | 908 |
| 328 | 20241107 | 135200 | 1378737210 | 3205 | 3205 | 3205 | 3205 | 1070 |
| 329 | 20241107 | 135100 | 1375307860 | 3205 | 3205 | 3205 | 3205 | 901 |
| 330 | 20241107 | 135000 | 1372420155 | 3210 | 3205 | 3210 | 3205 | 1393 |
| 331 | 20241107 | 134900 | 1367953575 | 3205 | 3205 | 3205 | 3205 | 488 |
| 332 | 20241107 | 134800 | 1366389535 | 3205 | 3205 | 3215 | 3205 | 451 |
| 333 | 20241107 | 134700 | 1364944065 | 3205 | 3205 | 3210 | 3205 | 1268 |
| 334 | 20241107 | 134600 | 1360879470 | 3200 | 3200 | 3205 | 3200 | 1075 |
| 335 | 20241107 | 134500 | 1357438595 | 3200 | 3205 | 3205 | 3200 | 752 |
| 336 | 20241107 | 134400 | 1355030845 | 3200 | 3210 | 3210 | 3200 | 851 |
| 337 | 20241107 | 134300 | 1352307580 | 3210 | 3210 | 3215 | 3210 | 1985 |
| 338 | 20241107 | 134200 | 1345935725 | 3215 | 3210 | 3215 | 3210 | 869 |
| 339 | 20241107 | 134100 | 1343146230 | 3210 | 3205 | 3210 | 3205 | 933 |
| 340 | 20241107 | 134000 | 1340154590 | 3205 | 3200 | 3210 | 3200 | 1378 |
| 341 | 20241107 | 133900 | 1335740100 | 3205 | 3205 | 3205 | 3200 | 1414 |
| 342 | 20241107 | 133800 | 1331215245 | 3205 | 3205 | 3205 | 3200 | 567 |
| 343 | 20241107 | 133700 | 1329398070 | 3205 | 3205 | 3210 | 3205 | 851 |
| 344 | 20241107 | 133600 | 1326670605 | 3210 | 3210 | 3210 | 3205 | 6059 |
| 345 | 20241107 | 133500 | 1307223040 | 3205 | 3205 | 3205 | 3205 | 863 |
| 346 | 20241107 | 133400 | 1304457125 | 3210 | 3215 | 3215 | 3205 | 465 |
| 347 | 20241107 | 133300 | 1302966490 | 3210 | 3210 | 3210 | 3210 | 978 |
| 348 | 20241107 | 133200 | 1299827110 | 3210 | 3210 | 3215 | 3210 | 900 |
| 349 | 20241107 | 133100 | 1296936555 | 3210 | 3210 | 3210 | 3210 | 1250 |
| 350 | 20241107 | 133000 | 1292924055 | 3215 | 3220 | 3220 | 3215 | 1005 |
| 351 | 20241107 | 132900 | 1289692190 | 3215 | 3215 | 3215 | 3215 | 1303 |
| 352 | 20241107 | 132800 | 1285503045 | 3215 | 3220 | 3220 | 3215 | 3327 |
| 353 | 20241107 | 132700 | 1274796740 | 3220 | 3220 | 3225 | 3215 | 1093 |
| 354 | 20241107 | 132600 | 1271279685 | 3220 | 3225 | 3225 | 3215 | 1885 |
| 355 | 20241107 | 132500 | 1265211720 | 3225 | 3235 | 3235 | 3225 | 2464 |
| 356 | 20241107 | 132400 | 1257252805 | 3235 | 3235 | 3235 | 3235 | 348 |
| 357 | 20241107 | 132300 | 1256127025 | 3240 | 3240 | 3240 | 3235 | 1167 |
| 358 | 20241107 | 132200 | 1252348465 | 3240 | 3240 | 3240 | 3240 | 5776 |
| 359 | 20241107 | 132100 | 1233634225 | 3240 | 3240 | 3240 | 3240 | 12 |
| 360 | 20241107 | 132000 | 1233595345 | 3245 | 3245 | 3245 | 3245 | 157 |
| 361 | 20241107 | 131900 | 1233085880 | 3240 | 3240 | 3240 | 3240 | 4498 |
| 362 | 20241107 | 131800 | 1218512360 | 3240 | 3240 | 3240 | 3240 | 1000 |
| 363 | 20241107 | 131700 | 1215272360 | 3240 | 3240 | 3245 | 3240 | 32 |
| 364 | 20241107 | 131600 | 1215168670 | 3245 | 3245 | 3245 | 3245 | 1 |
| 365 | 20241107 | 131500 | 1215165425 | 3235 | 3245 | 3245 | 3235 | 23 |
| 366 | 20241107 | 131400 | 1215090910 | 3235 | 3230 | 3245 | 3230 | 24 |
| 367 | 20241107 | 131300 | 1215013265 | 3240 | 3240 | 3240 | 3240 | 1 |
| 368 | 20241107 | 131200 | 1215010025 | 3235 | 3235 | 3235 | 3235 | 142 |
| 369 | 20241107 | 131100 | 1214550655 | 3235 | 3235 | 3235 | 3235 | 4098 |
| 370 | 20241107 | 131000 | 1201293625 | 3235 | 3230 | 3235 | 3230 | 2069 |
| 371 | 20241107 | 130900 | 1194610690 | 3235 | 3255 | 3255 | 3235 | 19639 |
| 372 | 20241107 | 130800 | 1130856735 | 3250 | 3250 | 3250 | 3250 | 12 |
| 373 | 20241107 | 130700 | 1130817735 | 3255 | 3260 | 3265 | 3255 | 1275 |
| 374 | 20241107 | 130600 | 1126664015 | 3260 | 3265 | 3265 | 3260 | 137 |
| 375 | 20241107 | 130500 | 1126216770 | 3260 | 3260 | 3260 | 3260 | 111 |
| 376 | 20241107 | 130400 | 1125854910 | 3255 | 3255 | 3255 | 3255 | 12 |
| 377 | 20241107 | 130300 | 1125815850 | 3260 | 3255 | 3260 | 3255 | 6 |
| 378 | 20241107 | 130200 | 1125796305 | 3255 | 3255 | 3255 | 3255 | 12 |
| 379 | 20241107 | 130100 | 1125757245 | 3255 | 3255 | 3255 | 3255 | 0 |
| 380 | 20241107 | 130000 | 1125757245 | 3255 | 3255 | 3265 | 3255 | 632 |
| 381 | 20241107 | 125900 | 1123696100 | 3255 | 3255 | 3255 | 3255 | 0 |
| 382 | 20241107 | 125800 | 1123696100 | 3255 | 3255 | 3255 | 3255 | 12 |
| 383 | 20241107 | 125700 | 1123657040 | 3250 | 3250 | 3260 | 3250 | 144 |
| 384 | 20241107 | 125600 | 1123189020 | 3260 | 3255 | 3260 | 3255 | 4 |
| 385 | 20241107 | 125500 | 1123175990 | 3250 | 3250 | 3250 | 3250 | 12 |
| 386 | 20241107 | 125400 | 1123136990 | 3250 | 3260 | 3260 | 3250 | 274 |
| 387 | 20241107 | 125300 | 1122245040 | 3260 | 3250 | 3260 | 3250 | 72 |
| 388 | 20241107 | 125200 | 1122011020 | 3260 | 3260 | 3260 | 3260 | 74 |
| 389 | 20241107 | 125100 | 1121769780 | 3250 | 3255 | 3255 | 3250 | 265 |
| 390 | 20241107 | 125000 | 1120907855 | 3255 | 3255 | 3255 | 3255 | 3 |
| 391 | 20241107 | 124900 | 1120898090 | 3250 | 3255 | 3255 | 3250 | 138 |
| 392 | 20241107 | 124800 | 1120448960 | 3255 | 3255 | 3255 | 3255 | 1111 |
| 393 | 20241107 | 124700 | 1116832655 | 3255 | 3260 | 3260 | 3255 | 13 |
| 394 | 20241107 | 124600 | 1116790335 | 3255 | 3255 | 3255 | 3255 | 135 |
| 395 | 20241107 | 124500 | 1116350910 | 3255 | 3260 | 3260 | 3255 | 138 |
| 396 | 20241107 | 124400 | 1115901090 | 3260 | 3260 | 3260 | 3260 | 702 |
| 397 | 20241107 | 124300 | 1113612570 | 3255 | 3260 | 3260 | 3255 | 144 |
| 398 | 20241107 | 124200 | 1113143835 | 3255 | 3255 | 3255 | 3255 | 0 |
| 399 | 20241107 | 124100 | 1113143835 | 3255 | 3260 | 3260 | 3250 | 2548 |
| 400 | 20241107 | 124000 | 1104838725 | 3255 | 3255 | 3265 | 3255 | 3809 |
| 401 | 20241107 | 123900 | 1092440340 | 3260 | 3260 | 3260 | 3260 | 389 |
| 402 | 20241107 | 123800 | 1091172200 | 3260 | 3255 | 3260 | 3255 | 241 |
| 403 | 20241107 | 123700 | 1090387245 | 3260 | 3270 | 3270 | 3260 | 303 |
| 404 | 20241107 | 123600 | 1089396955 | 3270 | 3255 | 3270 | 3255 | 16 |
| 405 | 20241107 | 123500 | 1089344840 | 3260 | 3260 | 3260 | 3260 | 130 |
| 406 | 20241107 | 123400 | 1088921040 | 3260 | 3260 | 3260 | 3260 | 12 |
| 407 | 20241107 | 123300 | 1088881920 | 3270 | 3265 | 3270 | 3265 | 429 |
| 408 | 20241107 | 123200 | 1087479845 | 3260 | 3260 | 3260 | 3260 | 141 |
| 409 | 20241107 | 123100 | 1087020185 | 3270 | 3270 | 3270 | 3270 | 10 |
| 410 | 20241107 | 123000 | 1086987485 | 3260 | 3260 | 3265 | 3255 | 960 |
| 411 | 20241107 | 122900 | 1083860775 | 3260 | 3260 | 3260 | 3260 | 5 |
| 412 | 20241107 | 122800 | 1083844475 | 3260 | 3255 | 3260 | 3255 | 17 |
| 413 | 20241107 | 122700 | 1083789115 | 3255 | 3265 | 3265 | 3255 | 3352 |
| 414 | 20241107 | 122600 | 1072877105 | 3265 | 3255 | 3265 | 3255 | 65 |
| 415 | 20241107 | 122500 | 1072665520 | 3260 | 3260 | 3260 | 3260 | 21 |
| 416 | 20241107 | 122400 | 1072597060 | 3255 | 3260 | 3260 | 3255 | 281 |
| 417 | 20241107 | 122300 | 1071681715 | 3260 | 3260 | 3265 | 3260 | 460 |
| 418 | 20241107 | 122200 | 1070181810 | 3265 | 3260 | 3265 | 3260 | 379 |
| 419 | 20241107 | 122100 | 1068945020 | 3260 | 3260 | 3260 | 3260 | 12 |
| 420 | 20241107 | 122000 | 1068905900 | 3265 | 3265 | 3265 | 3265 | 2 |
| 421 | 20241107 | 121900 | 1068899370 | 3265 | 3265 | 3265 | 3260 | 193 |
| 422 | 20241107 | 121800 | 1068269940 | 3265 | 3265 | 3270 | 3265 | 1151 |
| 423 | 20241107 | 121700 | 1064511300 | 3265 | 3265 | 3265 | 3260 | 36 |
| 424 | 20241107 | 121600 | 1064393820 | 3265 | 3265 | 3265 | 3260 | 131 |
| 425 | 20241107 | 121500 | 1063966750 | 3260 | 3265 | 3265 | 3260 | 961 |
| 426 | 20241107 | 121400 | 1060830645 | 3260 | 3260 | 3260 | 3260 | 131 |
| 427 | 20241107 | 121300 | 1060403585 | 3260 | 3260 | 3265 | 3260 | 19 |
| 428 | 20241107 | 121200 | 1060341635 | 3260 | 3260 | 3260 | 3260 | 8 |
| 429 | 20241107 | 121100 | 1060315555 | 3255 | 3255 | 3255 | 3255 | 141 |
| 430 | 20241107 | 121000 | 1059856600 | 3260 | 3260 | 3260 | 3260 | 2 |
| 431 | 20241107 | 120900 | 1059850080 | 3260 | 3255 | 3265 | 3255 | 192 |
| 432 | 20241107 | 120800 | 1059224470 | 3250 | 3250 | 3250 | 3250 | 146 |
| 433 | 20241107 | 120700 | 1058749970 | 3255 | 3250 | 3255 | 3250 | 22 |
| 434 | 20241107 | 120600 | 1058678420 | 3255 | 3250 | 3255 | 3250 | 14 |
| 435 | 20241107 | 120500 | 1058632910 | 3255 | 3255 | 3255 | 3255 | 1002 |
| 436 | 20241107 | 120400 | 1055371400 | 3255 | 3250 | 3255 | 3250 | 62 |
| 437 | 20241107 | 120300 | 1055169650 | 3255 | 3255 | 3255 | 3255 | 128 |
| 438 | 20241107 | 120200 | 1054753010 | 3250 | 3255 | 3255 | 3250 | 635 |
| 439 | 20241107 | 120100 | 1052686145 | 3255 | 3255 | 3255 | 3255 | 2879 |
| 440 | 20241107 | 120000 | 1043315000 | 3250 | 3250 | 3250 | 3250 | 67 |
| 441 | 20241107 | 115900 | 1043097250 | 3255 | 3255 | 3255 | 3255 | 10 |
| 442 | 20241107 | 115800 | 1043064700 | 3250 | 3250 | 3250 | 3250 | 1040 |
| 443 | 20241107 | 115700 | 1039684700 | 3250 | 3250 | 3255 | 3250 | 332 |
| 444 | 20241107 | 115600 | 1038604405 | 3255 | 3250 | 3255 | 3245 | 115 |
| 445 | 20241107 | 115500 | 1038230700 | 3245 | 3250 | 3260 | 3245 | 3219 |
| 446 | 20241107 | 115400 | 1027768705 | 3255 | 3260 | 3260 | 3250 | 437 |
| 447 | 20241107 | 115300 | 1026345705 | 3260 | 3255 | 3265 | 3255 | 75 |
| 448 | 20241107 | 115200 | 1026101470 | 3255 | 3260 | 3260 | 3255 | 1431 |
| 449 | 20241107 | 115100 | 1021436465 | 3260 | 3255 | 3260 | 3250 | 506 |
| 450 | 20241107 | 115000 | 1019789585 | 3250 | 3255 | 3255 | 3250 | 936 |
| 451 | 20241107 | 114900 | 1016742965 | 3255 | 3245 | 3255 | 3245 | 1070 |
| 452 | 20241107 | 114800 | 1013265800 | 3245 | 3245 | 3245 | 3245 | 0 |
| 453 | 20241107 | 114700 | 1013265800 | 3245 | 3245 | 3245 | 3245 | 12 |
| 454 | 20241107 | 114600 | 1013226860 | 3245 | 3255 | 3260 | 3245 | 1238 |
| 455 | 20241107 | 114500 | 1009202875 | 3255 | 3255 | 3255 | 3255 | 77 |
| 456 | 20241107 | 114400 | 1008952240 | 3255 | 3260 | 3260 | 3255 | 106 |
| 457 | 20241107 | 114300 | 1008606955 | 3255 | 3255 | 3255 | 3250 | 338 |
| 458 | 20241107 | 114200 | 1007506825 | 3250 | 3245 | 3250 | 3245 | 56 |
| 459 | 20241107 | 114100 | 1007325100 | 3250 | 3245 | 3250 | 3245 | 1131 |
| 460 | 20241107 | 114000 | 1003649410 | 3245 | 3250 | 3250 | 3245 | 57 |
| 461 | 20241107 | 113900 | 1003464440 | 3250 | 3245 | 3250 | 3245 | 345 |
| 462 | 20241107 | 113800 | 1002344250 | 3250 | 3245 | 3250 | 3240 | 316 |
| 463 | 20241107 | 113700 | 1001317810 | 3240 | 3250 | 3250 | 3240 | 22 |
| 464 | 20241107 | 113600 | 1001246430 | 3245 | 3245 | 3245 | 3235 | 1411 |
| 465 | 20241107 | 113500 | 996668285 | 3235 | 3235 | 3245 | 3235 | 24 |
| 466 | 20241107 | 113400 | 996590565 | 3240 | 3235 | 3240 | 3235 | 784 |
| 467 | 20241107 | 113300 | 994054275 | 3235 | 3240 | 3240 | 3235 | 321 |
| 468 | 20241107 | 113200 | 993014570 | 3235 | 3235 | 3235 | 3235 | 12 |
| 469 | 20241107 | 113100 | 992975750 | 3235 | 3240 | 3245 | 3235 | 220 |
| 470 | 20241107 | 113000 | 992263450 | 3240 | 3230 | 3240 | 3225 | 978 |
| 471 | 20241107 | 112900 | 989100370 | 3230 | 3225 | 3230 | 3220 | 176 |
| 472 | 20241107 | 112800 | 988532460 | 3225 | 3220 | 3225 | 3220 | 54 |
| 473 | 20241107 | 112700 | 988358380 | 3225 | 3215 | 3225 | 3205 | 2424 |
| 474 | 20241107 | 112600 | 980556985 | 3215 | 3205 | 3215 | 3205 | 15 |
| 475 | 20241107 | 112500 | 980508880 | 3210 | 3210 | 3215 | 3210 | 62 |
| 476 | 20241107 | 112400 | 980309830 | 3205 | 3215 | 3220 | 3205 | 323 |
| 477 | 20241107 | 112300 | 979270680 | 3215 | 3215 | 3215 | 3215 | 3 |
| 478 | 20241107 | 112200 | 979261035 | 3205 | 3210 | 3210 | 3200 | 3069 |
| 479 | 20241107 | 112100 | 969424215 | 3215 | 3220 | 3220 | 3215 | 842 |
| 480 | 20241107 | 112000 | 966717150 | 3215 | 3225 | 3225 | 3215 | 68 |
| 481 | 20241107 | 111900 | 966498520 | 3220 | 3220 | 3220 | 3220 | 6 |
| 482 | 20241107 | 111800 | 966479200 | 3215 | 3220 | 3220 | 3215 | 70 |
| 483 | 20241107 | 111700 | 966253860 | 3225 | 3225 | 3225 | 3225 | 1 |
| 484 | 20241107 | 111600 | 966250635 | 3220 | 3220 | 3225 | 3220 | 70 |
| 485 | 20241107 | 111500 | 966025220 | 3220 | 3220 | 3220 | 3220 | 12 |
| 486 | 20241107 | 111400 | 965986580 | 3225 | 3215 | 3225 | 3215 | 519 |
| 487 | 20241107 | 111300 | 964315665 | 3215 | 3215 | 3215 | 3215 | 62 |
| 488 | 20241107 | 111200 | 964116335 | 3215 | 3215 | 3215 | 3215 | 55 |
| 489 | 20241107 | 111100 | 963939510 | 3220 | 3215 | 3225 | 3215 | 44 |
| 490 | 20241107 | 111000 | 963797795 | 3215 | 3215 | 3220 | 3210 | 407 |
| 491 | 20241107 | 110900 | 962490650 | 3215 | 3215 | 3215 | 3215 | 50 |
| 492 | 20241107 | 110800 | 962329900 | 3220 | 3220 | 3225 | 3210 | 723 |
| 493 | 20241107 | 110700 | 960004905 | 3220 | 3220 | 3220 | 3220 | 68 |
| 494 | 20241107 | 110600 | 959785945 | 3220 | 3220 | 3220 | 3220 | 34 |
| 495 | 20241107 | 110500 | 959676465 | 3220 | 3220 | 3220 | 3215 | 65 |
| 496 | 20241107 | 110400 | 959467225 | 3215 | 3215 | 3215 | 3215 | 54 |
| 497 | 20241107 | 110300 | 959293615 | 3210 | 3215 | 3220 | 3210 | 16 |
| 498 | 20241107 | 110200 | 959242225 | 3215 | 3215 | 3215 | 3215 | 11 |
| 499 | 20241107 | 110100 | 959206860 | 3215 | 3215 | 3220 | 3215 | 327 |
| 500 | 20241107 | 110000 | 958154700 | 3215 | 3215 | 3215 | 3215 | 155 |
| 501 | 20241107 | 105900 | 957656375 | 3215 | 3220 | 3220 | 3215 | 112 |
| 502 | 20241107 | 105800 | 957295795 | 3220 | 3220 | 3230 | 3220 | 437 |
| 503 | 20241107 | 105700 | 955885810 | 3225 | 3225 | 3230 | 3225 | 446 |
| 504 | 20241107 | 105600 | 954447435 | 3225 | 3220 | 3225 | 3220 | 100 |
| 505 | 20241107 | 105500 | 954125295 | 3230 | 3205 | 3230 | 3205 | 5221 |
| 506 | 20241107 | 105400 | 937298660 | 3205 | 3205 | 3205 | 3205 | 281 |
| 507 | 20241107 | 105300 | 936398055 | 3205 | 3210 | 3210 | 3205 | 104 |
| 508 | 20241107 | 105200 | 936064485 | 3210 | 3215 | 3215 | 3210 | 1945 |
| 509 | 20241107 | 105100 | 929819865 | 3215 | 3215 | 3215 | 3215 | 5 |
| 510 | 20241107 | 105000 | 929803790 | 3210 | 3210 | 3210 | 3210 | 12 |
| 511 | 20241107 | 104900 | 929765270 | 3215 | 3215 | 3215 | 3215 | 130 |
| 512 | 20241107 | 104800 | 929347320 | 3215 | 3210 | 3215 | 3210 | 17 |
| 513 | 20241107 | 104700 | 929292725 | 3215 | 3215 | 3215 | 3215 | 0 |
| 514 | 20241107 | 104600 | 929292725 | 3215 | 3220 | 3220 | 3215 | 1297 |
| 515 | 20241107 | 104500 | 925121415 | 3220 | 3220 | 3220 | 3220 | 0 |
| 516 | 20241107 | 104400 | 925121415 | 3220 | 3225 | 3225 | 3215 | 127 |
| 517 | 20241107 | 104300 | 924712525 | 3225 | 3220 | 3225 | 3220 | 37 |
| 518 | 20241107 | 104200 | 924593235 | 3215 | 3220 | 3225 | 3215 | 45 |
| 519 | 20241107 | 104100 | 924448485 | 3225 | 3215 | 3225 | 3215 | 367 |
| 520 | 20241107 | 104000 | 923265865 | 3220 | 3220 | 3220 | 3220 | 746 |
| 521 | 20241107 | 103900 | 920863745 | 3215 | 3215 | 3215 | 3215 | 12 |
| 522 | 20241107 | 103800 | 920825165 | 3215 | 3215 | 3215 | 3215 | 0 |
| 523 | 20241107 | 103700 | 920825165 | 3215 | 3215 | 3215 | 3215 | 12 |
| 524 | 20241107 | 103600 | 920786585 | 3220 | 3220 | 3220 | 3220 | 8 |
| 525 | 20241107 | 103500 | 920760825 | 3215 | 3215 | 3215 | 3215 | 12 |
| 526 | 20241107 | 103400 | 920722245 | 3220 | 3215 | 3220 | 3215 | 139 |
| 527 | 20241107 | 103300 | 920274690 | 3215 | 3210 | 3215 | 3210 | 632 |
| 528 | 20241107 | 103200 | 918245870 | 3215 | 3215 | 3215 | 3215 | 2 |
| 529 | 20241107 | 103100 | 918239440 | 3210 | 3210 | 3210 | 3210 | 13 |
| 530 | 20241107 | 103000 | 918197710 | 3210 | 3210 | 3225 | 3210 | 10 |
| 531 | 20241107 | 102900 | 918165525 | 3205 | 3210 | 3225 | 3205 | 36 |
| 532 | 20241107 | 102800 | 918049990 | 3210 | 3210 | 3210 | 3210 | 1868 |
| 533 | 20241107 | 102700 | 912053710 | 3210 | 3215 | 3225 | 3210 | 453 |
| 534 | 20241107 | 102600 | 910597305 | 3220 | 3220 | 3225 | 3220 | 9 |
| 535 | 20241107 | 102500 | 910568320 | 3215 | 3220 | 3220 | 3215 | 151 |
| 536 | 20241107 | 102400 | 910082160 | 3225 | 3210 | 3225 | 3210 | 114 |
| 537 | 20241107 | 102300 | 909715085 | 3215 | 3215 | 3215 | 3215 | 1 |
| 538 | 20241107 | 102200 | 909711870 | 3220 | 3210 | 3220 | 3210 | 137 |
| 539 | 20241107 | 102100 | 909271365 | 3220 | 3215 | 3220 | 3215 | 1615 |
| 540 | 20241107 | 102000 | 904079125 | 3215 | 3215 | 3215 | 3215 | 202 |
| 541 | 20241107 | 101900 | 903429695 | 3220 | 3220 | 3220 | 3210 | 1211 |
| 542 | 20241107 | 101800 | 899539825 | 3220 | 3215 | 3220 | 3215 | 720 |
| 543 | 20241107 | 101700 | 897222775 | 3220 | 3220 | 3220 | 3220 | 501 |
| 544 | 20241107 | 101600 | 895609555 | 3220 | 3220 | 3225 | 3220 | 323 |
| 545 | 20241107 | 101500 | 894569460 | 3225 | 3220 | 3225 | 3220 | 121 |
| 546 | 20241107 | 101400 | 894179675 | 3220 | 3225 | 3225 | 3215 | 1120 |
| 547 | 20241107 | 101300 | 890575420 | 3225 | 3220 | 3225 | 3220 | 10 |
| 548 | 20241107 | 101200 | 890543210 | 3215 | 3220 | 3220 | 3215 | 261 |
| 549 | 20241107 | 101100 | 889702850 | 3225 | 3220 | 3225 | 3220 | 11 |
| 550 | 20241107 | 101000 | 889667380 | 3220 | 3210 | 3225 | 3210 | 3897 |
| 551 | 20241107 | 100900 | 877137850 | 3210 | 3215 | 3215 | 3210 | 1090 |
| 552 | 20241107 | 100800 | 873634090 | 3215 | 3215 | 3215 | 3210 | 1366 |
| 553 | 20241107 | 100700 | 869242475 | 3210 | 3215 | 3215 | 3205 | 19 |
| 554 | 20241107 | 100600 | 869181520 | 3210 | 3210 | 3215 | 3210 | 15 |
| 555 | 20241107 | 100500 | 869133360 | 3210 | 3210 | 3215 | 3210 | 107 |
| 556 | 20241107 | 100400 | 868789885 | 3210 | 3210 | 3215 | 3210 | 5326 |
| 557 | 20241107 | 100300 | 851693035 | 3210 | 3215 | 3215 | 3200 | 4173 |
| 558 | 20241107 | 100200 | 838312805 | 3210 | 3210 | 3215 | 3205 | 10497 |
| 559 | 20241107 | 100100 | 804668305 | 3205 | 3205 | 3205 | 3205 | 12 |
| 560 | 20241107 | 100000 | 804629845 | 3210 | 3200 | 3210 | 3200 | 3515 |
| 561 | 20241107 | 095900 | 793376420 | 3200 | 3200 | 3200 | 3195 | 9506 |
| 562 | 20241107 | 095800 | 763003920 | 3200 | 3200 | 3200 | 3195 | 242 |
| 563 | 20241107 | 095700 | 762229605 | 3195 | 3195 | 3200 | 3195 | 84 |
| 564 | 20241107 | 095600 | 761960935 | 3200 | 3205 | 3205 | 3200 | 527 |
| 565 | 20241107 | 095500 | 760273475 | 3200 | 3205 | 3205 | 3200 | 185 |
| 566 | 20241107 | 095400 | 759680610 | 3205 | 3205 | 3205 | 3200 | 2559 |
| 567 | 20241107 | 095300 | 751485020 | 3210 | 3210 | 3215 | 3205 | 2355 |
| 568 | 20241107 | 095200 | 743925230 | 3210 | 3210 | 3210 | 3210 | 393 |
| 569 | 20241107 | 095100 | 742663700 | 3205 | 3215 | 3215 | 3205 | 1157 |
| 570 | 20241107 | 095000 | 738953030 | 3215 | 3215 | 3220 | 3215 | 1754 |
| 571 | 20241107 | 094900 | 733313900 | 3215 | 3200 | 3215 | 3200 | 12970 |
| 572 | 20241107 | 094800 | 691640195 | 3200 | 3190 | 3200 | 3190 | 478 |
| 573 | 20241107 | 094700 | 690112665 | 3190 | 3195 | 3195 | 3185 | 21807 |
| 574 | 20241107 | 094600 | 620597265 | 3200 | 3200 | 3205 | 3180 | 16462 |
| 575 | 20241107 | 094500 | 568087935 | 3205 | 3210 | 3210 | 3200 | 4232 |
| 576 | 20241107 | 094400 | 554532110 | 3210 | 3215 | 3215 | 3210 | 4146 |
| 577 | 20241107 | 094300 | 541216290 | 3215 | 3215 | 3215 | 3210 | 1059 |
| 578 | 20241107 | 094200 | 537811855 | 3215 | 3215 | 3215 | 3210 | 1020 |
| 579 | 20241107 | 094100 | 534532615 | 3215 | 3200 | 3215 | 3200 | 4016 |
| 580 | 20241107 | 094000 | 521662370 | 3200 | 3200 | 3200 | 3195 | 793 |
| 581 | 20241107 | 093900 | 519124830 | 3200 | 3195 | 3200 | 3195 | 190 |
| 582 | 20241107 | 093800 | 518516840 | 3195 | 3195 | 3195 | 3190 | 236 |
| 583 | 20241107 | 093700 | 517762880 | 3195 | 3190 | 3195 | 3190 | 593 |
| 584 | 20241107 | 093600 | 515870315 | 3190 | 3185 | 3190 | 3185 | 48 |
| 585 | 20241107 | 093500 | 515717260 | 3190 | 3185 | 3190 | 3185 | 211 |
| 586 | 20241107 | 093400 | 515045215 | 3180 | 3190 | 3190 | 3180 | 1120 |
| 587 | 20241107 | 093300 | 511481950 | 3185 | 3185 | 3185 | 3180 | 469 |
| 588 | 20241107 | 093200 | 509990340 | 3185 | 3180 | 3185 | 3175 | 559 |
| 589 | 20241107 | 093100 | 508213860 | 3175 | 3180 | 3180 | 3170 | 5275 |
| 590 | 20241107 | 093000 | 491475680 | 3175 | 3170 | 3185 | 3160 | 8213 |
| 591 | 20241107 | 092900 | 465412050 | 3170 | 3175 | 3180 | 3160 | 24126 |
| 592 | 20241107 | 092800 | 389064170 | 3175 | 3170 | 3175 | 3170 | 1698 |
| 593 | 20241107 | 092700 | 383680960 | 3170 | 3200 | 3200 | 3170 | 8810 |
| 594 | 20241107 | 092600 | 355627500 | 3200 | 3205 | 3210 | 3200 | 410 |
| 595 | 20241107 | 092500 | 354315090 | 3200 | 3195 | 3200 | 3195 | 114 |
| 596 | 20241107 | 092400 | 353950355 | 3205 | 3185 | 3205 | 3180 | 25423 |
| 597 | 20241107 | 092300 | 272978045 | 3185 | 3190 | 3195 | 3180 | 8115 |
| 598 | 20241107 | 092200 | 247119140 | 3195 | 3195 | 3195 | 3195 | 1576 |
| 599 | 20241107 | 092100 | 242083820 | 3200 | 3205 | 3205 | 3200 | 2973 |
| 600 | 20241107 | 092000 | 232562785 | 3205 | 3205 | 3205 | 3205 | 1091 |
| 601 | 20241107 | 091900 | 229066130 | 3210 | 3200 | 3210 | 3200 | 2916 |
| 602 | 20241107 | 091800 | 219730405 | 3200 | 3205 | 3205 | 3200 | 7715 |
| 603 | 20241107 | 091700 | 195029690 | 3205 | 3210 | 3220 | 3205 | 9914 |
| 604 | 20241107 | 091600 | 163210895 | 3210 | 3230 | 3230 | 3210 | 3820 |
| 605 | 20241107 | 091500 | 150893150 | 3230 | 3215 | 3230 | 3215 | 2277 |
| 606 | 20241107 | 091400 | 143561145 | 3215 | 3210 | 3215 | 3210 | 698 |
| 607 | 20241107 | 091300 | 141320545 | 3210 | 3210 | 3215 | 3210 | 1802 |
| 608 | 20241107 | 091200 | 135535695 | 3205 | 3190 | 3205 | 3190 | 534 |
| 609 | 20241107 | 091100 | 133827045 | 3195 | 3200 | 3200 | 3195 | 1420 |
| 610 | 20241107 | 091000 | 129286985 | 3210 | 3190 | 3215 | 3180 | 2986 |
| 611 | 20241107 | 090900 | 119762895 | 3195 | 3190 | 3195 | 3190 | 835 |
| 612 | 20241107 | 090800 | 117098245 | 3190 | 3185 | 3200 | 3180 | 3588 |
| 613 | 20241107 | 090700 | 105677530 | 3180 | 3205 | 3205 | 3180 | 2738 |
| 614 | 20241107 | 090600 | 96946355 | 3205 | 3200 | 3220 | 3195 | 9021 |
| 615 | 20241107 | 090500 | 68062965 | 3200 | 3215 | 3215 | 3200 | 6026 |
| 616 | 20241107 | 090400 | 48733695 | 3225 | 3230 | 3230 | 3210 | 1702 |
| 617 | 20241107 | 090300 | 43249545 | 3230 | 3225 | 3230 | 3220 | 106 |
| 618 | 20241107 | 090200 | 42907705 | 3225 | 3235 | 3235 | 3225 | 310 |
| 619 | 20241107 | 090100 | 41907150 | 3230 | 3270 | 3280 | 3225 | 10993 |
| 620 | 20241107 | 090000 | 6311250 | 3260 | 3285 | 3285 | 3255 | 1915 |