30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241112 | 191800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 3 | 20241112 | 191700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 4 | 20241112 | 191600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 5 | 20241112 | 191500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 6 | 20241112 | 191400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 7 | 20241112 | 191300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 8 | 20241112 | 191200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 9 | 20241112 | 191100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 10 | 20241112 | 191000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 11 | 20241112 | 190900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 12 | 20241112 | 190800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 13 | 20241112 | 190700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 14 | 20241112 | 190600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 15 | 20241112 | 190500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 16 | 20241112 | 190400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 17 | 20241112 | 190300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 18 | 20241112 | 190200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 19 | 20241112 | 190100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 20 | 20241112 | 190000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 21 | 20241112 | 185900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 22 | 20241112 | 185800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 23 | 20241112 | 185700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 24 | 20241112 | 185600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 25 | 20241112 | 185500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 26 | 20241112 | 185400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 27 | 20241112 | 185300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 28 | 20241112 | 185200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 29 | 20241112 | 185100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 30 | 20241112 | 185000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 31 | 20241112 | 184900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 32 | 20241112 | 184800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 33 | 20241112 | 184700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 34 | 20241112 | 184600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 35 | 20241112 | 184500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 36 | 20241112 | 184400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 37 | 20241112 | 184300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 38 | 20241112 | 184200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 39 | 20241112 | 184100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 40 | 20241112 | 184000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 41 | 20241112 | 183900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 42 | 20241112 | 183800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 43 | 20241112 | 183700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 44 | 20241112 | 183600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 45 | 20241112 | 183500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 46 | 20241112 | 183400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 47 | 20241112 | 183300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 48 | 20241112 | 183200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 49 | 20241112 | 183100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 50 | 20241112 | 183000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 51 | 20241112 | 182900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 52 | 20241112 | 182800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 53 | 20241112 | 182700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 54 | 20241112 | 182600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 55 | 20241112 | 182500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 56 | 20241112 | 182400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 57 | 20241112 | 182300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 58 | 20241112 | 182200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 59 | 20241112 | 182100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 60 | 20241112 | 182000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 61 | 20241112 | 181900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 62 | 20241112 | 181800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 63 | 20241112 | 181700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 64 | 20241112 | 181600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 65 | 20241112 | 181500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 66 | 20241112 | 181400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 67 | 20241112 | 181300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 68 | 20241112 | 181200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 69 | 20241112 | 181100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 70 | 20241112 | 181000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 71 | 20241112 | 180900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 72 | 20241112 | 180800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 73 | 20241112 | 180700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 74 | 20241112 | 180600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 75 | 20241112 | 180500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 76 | 20241112 | 180400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 77 | 20241112 | 180300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 78 | 20241112 | 180200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 79 | 20241112 | 180100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 80 | 20241112 | 180000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 81 | 20241112 | 175900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 82 | 20241112 | 175800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 83 | 20241112 | 175700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 84 | 20241112 | 175600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 85 | 20241112 | 175500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 86 | 20241112 | 175400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 87 | 20241112 | 175300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 88 | 20241112 | 175200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 89 | 20241112 | 175100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 90 | 20241112 | 175000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 91 | 20241112 | 174900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 92 | 20241112 | 174800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 93 | 20241112 | 174700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 94 | 20241112 | 174600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 95 | 20241112 | 174500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 96 | 20241112 | 174400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 97 | 20241112 | 174300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 98 | 20241112 | 174200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 99 | 20241112 | 174100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 100 | 20241112 | 174000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 101 | 20241112 | 173900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 102 | 20241112 | 173800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 103 | 20241112 | 173700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 104 | 20241112 | 173600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 105 | 20241112 | 173500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 106 | 20241112 | 173400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 107 | 20241112 | 173300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 108 | 20241112 | 173200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 109 | 20241112 | 173100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 110 | 20241112 | 173000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 111 | 20241112 | 172900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 112 | 20241112 | 172800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 113 | 20241112 | 172700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 114 | 20241112 | 172600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 115 | 20241112 | 172500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 116 | 20241112 | 172400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 117 | 20241112 | 172300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 118 | 20241112 | 172200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 119 | 20241112 | 172100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 120 | 20241112 | 172000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 121 | 20241112 | 171900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 122 | 20241112 | 171800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 123 | 20241112 | 171700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 124 | 20241112 | 171600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 125 | 20241112 | 171500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 126 | 20241112 | 171400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 127 | 20241112 | 171300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 128 | 20241112 | 171200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 129 | 20241112 | 171100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 130 | 20241112 | 171000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 131 | 20241112 | 170900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 132 | 20241112 | 170800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 133 | 20241112 | 170700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 134 | 20241112 | 170600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 135 | 20241112 | 170500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 136 | 20241112 | 170400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 137 | 20241112 | 170300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 138 | 20241112 | 170200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 139 | 20241112 | 170100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 140 | 20241112 | 170000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 141 | 20241112 | 165900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 142 | 20241112 | 165800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 143 | 20241112 | 165700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 144 | 20241112 | 165600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 145 | 20241112 | 165500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 146 | 20241112 | 165400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 147 | 20241112 | 165300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 148 | 20241112 | 165200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 149 | 20241112 | 165100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 150 | 20241112 | 165000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 151 | 20241112 | 164900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 152 | 20241112 | 164800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 153 | 20241112 | 164700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 154 | 20241112 | 164600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 155 | 20241112 | 164500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 156 | 20241112 | 164400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 157 | 20241112 | 164300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 158 | 20241112 | 164200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 159 | 20241112 | 164100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 160 | 20241112 | 164000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 161 | 20241112 | 163900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 162 | 20241112 | 163800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 163 | 20241112 | 163700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 164 | 20241112 | 163600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 165 | 20241112 | 163500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 166 | 20241112 | 163400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 167 | 20241112 | 163300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 168 | 20241112 | 163200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 169 | 20241112 | 163100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 170 | 20241112 | 163000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 171 | 20241112 | 162900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 172 | 20241112 | 162800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 173 | 20241112 | 162700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 174 | 20241112 | 162600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 175 | 20241112 | 162500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 176 | 20241112 | 162400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 177 | 20241112 | 162300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 178 | 20241112 | 162200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 179 | 20241112 | 162100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 180 | 20241112 | 162000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 181 | 20241112 | 161900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 182 | 20241112 | 161800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 183 | 20241112 | 161700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 184 | 20241112 | 161600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 185 | 20241112 | 161500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 186 | 20241112 | 161400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 187 | 20241112 | 161300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 188 | 20241112 | 161200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 189 | 20241112 | 161100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 190 | 20241112 | 161000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 191 | 20241112 | 160900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 192 | 20241112 | 160800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 193 | 20241112 | 160700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 194 | 20241112 | 160600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 195 | 20241112 | 160500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 196 | 20241112 | 160400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 197 | 20241112 | 160300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 198 | 20241112 | 160200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 199 | 20241112 | 160100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 200 | 20241112 | 160000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 201 | 20241112 | 155900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 202 | 20241112 | 155800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 203 | 20241112 | 155700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 204 | 20241112 | 155600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 205 | 20241112 | 155500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 206 | 20241112 | 155400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 207 | 20241112 | 155300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 208 | 20241112 | 155200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 209 | 20241112 | 155100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 210 | 20241112 | 155000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 211 | 20241112 | 154900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 212 | 20241112 | 154800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 213 | 20241112 | 154700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 214 | 20241112 | 154600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 215 | 20241112 | 154500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 216 | 20241112 | 154400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 217 | 20241112 | 154300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 218 | 20241112 | 154200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 219 | 20241112 | 154100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 220 | 20241112 | 154000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 221 | 20241112 | 153900 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 222 | 20241112 | 153800 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 223 | 20241112 | 153700 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 224 | 20241112 | 153600 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 225 | 20241112 | 153500 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 226 | 20241112 | 153400 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 227 | 20241112 | 153300 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 228 | 20241112 | 153200 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 229 | 20241112 | 153100 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 0 |
| 230 | 20241112 | 153000 | 2896497820 | 3010 | 3010 | 3010 | 3010 | 16026 |
| 231 | 20241112 | 152900 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 232 | 20241112 | 152800 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 233 | 20241112 | 152700 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 234 | 20241112 | 152600 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 235 | 20241112 | 152500 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 236 | 20241112 | 152400 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 237 | 20241112 | 152300 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 238 | 20241112 | 152200 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 239 | 20241112 | 152100 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 240 | 20241112 | 152000 | 2848259560 | 3015 | 3015 | 3015 | 3015 | 0 |
| 241 | 20241112 | 151900 | 2848259560 | 3015 | 3025 | 3030 | 3015 | 8788 |
| 242 | 20241112 | 151800 | 2821719710 | 3025 | 3040 | 3045 | 3010 | 20694 |
| 243 | 20241112 | 151700 | 2759090390 | 3040 | 3065 | 3065 | 3040 | 4081 |
| 244 | 20241112 | 151600 | 2746671760 | 3035 | 3065 | 3065 | 3035 | 5461 |
| 245 | 20241112 | 151500 | 2730028590 | 3070 | 3090 | 3090 | 3070 | 9258 |
| 246 | 20241112 | 151400 | 2701540330 | 3090 | 3075 | 3090 | 3070 | 7197 |
| 247 | 20241112 | 151300 | 2679330365 | 3075 | 3080 | 3085 | 3060 | 6261 |
| 248 | 20241112 | 151200 | 2660029070 | 3060 | 3075 | 3080 | 3050 | 19342 |
| 249 | 20241112 | 151100 | 2600792565 | 3065 | 3065 | 3075 | 3065 | 1363 |
| 250 | 20241112 | 151000 | 2596608340 | 3065 | 3065 | 3075 | 3060 | 1149 |
| 251 | 20241112 | 150900 | 2593086685 | 3070 | 3075 | 3075 | 3060 | 13470 |
| 252 | 20241112 | 150800 | 2551844815 | 3070 | 3070 | 3075 | 3065 | 3372 |
| 253 | 20241112 | 150700 | 2541489160 | 3065 | 3065 | 3070 | 3060 | 1259 |
| 254 | 20241112 | 150600 | 2537629190 | 3065 | 3060 | 3065 | 3060 | 1331 |
| 255 | 20241112 | 150500 | 2533550940 | 3060 | 3060 | 3070 | 3060 | 5196 |
| 256 | 20241112 | 150400 | 2517650115 | 3060 | 3050 | 3060 | 3050 | 3165 |
| 257 | 20241112 | 150300 | 2507993210 | 3050 | 3040 | 3050 | 3040 | 981 |
| 258 | 20241112 | 150200 | 2505009165 | 3025 | 3030 | 3040 | 3025 | 4230 |
| 259 | 20241112 | 150100 | 2492173450 | 3030 | 3025 | 3040 | 3020 | 3221 |
| 260 | 20241112 | 150000 | 2482433225 | 3015 | 2990 | 3020 | 2990 | 6423 |
| 261 | 20241112 | 145900 | 2463118540 | 3000 | 3000 | 3000 | 2990 | 9410 |
| 262 | 20241112 | 145800 | 2434925335 | 3010 | 3005 | 3010 | 3000 | 18416 |
| 263 | 20241112 | 145700 | 2379647755 | 3005 | 2995 | 3010 | 2990 | 11397 |
| 264 | 20241112 | 145600 | 2345481260 | 2995 | 3010 | 3010 | 2995 | 4251 |
| 265 | 20241112 | 145500 | 2332727355 | 3010 | 3005 | 3020 | 3005 | 3476 |
| 266 | 20241112 | 145400 | 2322269600 | 3015 | 2995 | 3015 | 2990 | 16845 |
| 267 | 20241112 | 145300 | 2271699075 | 2995 | 2990 | 2995 | 2990 | 4063 |
| 268 | 20241112 | 145200 | 2259541070 | 2990 | 2990 | 3010 | 2990 | 10198 |
| 269 | 20241112 | 145100 | 2228996425 | 2995 | 2985 | 2995 | 2985 | 9151 |
| 270 | 20241112 | 145000 | 2201649675 | 2985 | 2985 | 2985 | 2980 | 7948 |
| 271 | 20241112 | 144900 | 2177929725 | 2980 | 2990 | 3000 | 2975 | 15864 |
| 272 | 20241112 | 144800 | 2130569110 | 2985 | 3000 | 3000 | 2985 | 10695 |
| 273 | 20241112 | 144700 | 2098572080 | 3000 | 2970 | 3010 | 2970 | 15072 |
| 274 | 20241112 | 144600 | 2053624420 | 2965 | 2990 | 2995 | 2960 | 38031 |
| 275 | 20241112 | 144500 | 1940393170 | 2995 | 3015 | 3020 | 2990 | 60363 |
| 276 | 20241112 | 144400 | 1759281720 | 3015 | 3030 | 3030 | 3010 | 26564 |
| 277 | 20241112 | 144300 | 1679118795 | 3030 | 3040 | 3040 | 3030 | 9315 |
| 278 | 20241112 | 144200 | 1650858450 | 3040 | 3050 | 3060 | 3040 | 7647 |
| 279 | 20241112 | 144100 | 1627567290 | 3045 | 3045 | 3055 | 3035 | 20100 |
| 280 | 20241112 | 144000 | 1566364540 | 3045 | 3065 | 3065 | 3045 | 11503 |
| 281 | 20241112 | 143900 | 1531256260 | 3055 | 3075 | 3080 | 3055 | 22863 |
| 282 | 20241112 | 143800 | 1461168775 | 3080 | 3085 | 3090 | 3075 | 6963 |
| 283 | 20241112 | 143700 | 1439712025 | 3085 | 3095 | 3095 | 3085 | 6747 |
| 284 | 20241112 | 143600 | 1418849820 | 3100 | 3105 | 3105 | 3100 | 412 |
| 285 | 20241112 | 143500 | 1417571600 | 3100 | 3105 | 3105 | 3100 | 2485 |
| 286 | 20241112 | 143400 | 1409857910 | 3105 | 3105 | 3110 | 3100 | 378 |
| 287 | 20241112 | 143300 | 1408683720 | 3105 | 3110 | 3110 | 3100 | 2085 |
| 288 | 20241112 | 143200 | 1402219520 | 3105 | 3105 | 3110 | 3105 | 1066 |
| 289 | 20241112 | 143100 | 1398908625 | 3105 | 3100 | 3105 | 3100 | 703 |
| 290 | 20241112 | 143000 | 1396729245 | 3095 | 3095 | 3100 | 3090 | 1512 |
| 291 | 20241112 | 142900 | 1392050375 | 3095 | 3100 | 3100 | 3095 | 58 |
| 292 | 20241112 | 142800 | 1391870805 | 3095 | 3095 | 3100 | 3095 | 251 |
| 293 | 20241112 | 142700 | 1391093820 | 3095 | 3095 | 3100 | 3095 | 204 |
| 294 | 20241112 | 142600 | 1390461695 | 3090 | 3100 | 3105 | 3090 | 1674 |
| 295 | 20241112 | 142500 | 1385286815 | 3100 | 3095 | 3100 | 3095 | 351 |
| 296 | 20241112 | 142400 | 1384199050 | 3095 | 3100 | 3100 | 3090 | 2310 |
| 297 | 20241112 | 142300 | 1377044870 | 3105 | 3115 | 3120 | 3105 | 1768 |
| 298 | 20241112 | 142200 | 1371553935 | 3115 | 3110 | 3115 | 3105 | 134 |
| 299 | 20241112 | 142100 | 1371136785 | 3115 | 3115 | 3115 | 3115 | 227 |
| 300 | 20241112 | 142000 | 1370429680 | 3110 | 3110 | 3110 | 3100 | 1809 |
| 301 | 20241112 | 141900 | 1364804320 | 3110 | 3110 | 3110 | 3110 | 74 |
| 302 | 20241112 | 141800 | 1364574180 | 3110 | 3105 | 3110 | 3105 | 278 |
| 303 | 20241112 | 141700 | 1363709605 | 3105 | 3110 | 3110 | 3105 | 118 |
| 304 | 20241112 | 141600 | 1363342775 | 3110 | 3110 | 3110 | 3105 | 249 |
| 305 | 20241112 | 141500 | 1362568390 | 3110 | 3110 | 3110 | 3105 | 159 |
| 306 | 20241112 | 141400 | 1362074260 | 3110 | 3105 | 3110 | 3105 | 243 |
| 307 | 20241112 | 141300 | 1361318540 | 3110 | 3110 | 3110 | 3110 | 82 |
| 308 | 20241112 | 141200 | 1361063520 | 3110 | 3110 | 3110 | 3105 | 177 |
| 309 | 20241112 | 141100 | 1360513200 | 3110 | 3105 | 3110 | 3105 | 214 |
| 310 | 20241112 | 141000 | 1359847720 | 3105 | 3100 | 3105 | 3100 | 440 |
| 311 | 20241112 | 140900 | 1358481670 | 3100 | 3105 | 3105 | 3100 | 191 |
| 312 | 20241112 | 140800 | 1357888620 | 3105 | 3100 | 3105 | 3100 | 175 |
| 313 | 20241112 | 140700 | 1357345510 | 3095 | 3105 | 3105 | 3095 | 115 |
| 314 | 20241112 | 140600 | 1356988450 | 3100 | 3095 | 3100 | 3095 | 2704 |
| 315 | 20241112 | 140500 | 1348615470 | 3095 | 3095 | 3095 | 3090 | 128 |
| 316 | 20241112 | 140400 | 1348219315 | 3090 | 3095 | 3095 | 3090 | 160 |
| 317 | 20241112 | 140300 | 1347724265 | 3095 | 3100 | 3100 | 3095 | 146 |
| 318 | 20241112 | 140200 | 1347271670 | 3100 | 3100 | 3100 | 3095 | 83 |
| 319 | 20241112 | 140100 | 1347014520 | 3100 | 3095 | 3100 | 3095 | 83 |
| 320 | 20241112 | 140000 | 1346757605 | 3095 | 3095 | 3095 | 3095 | 94 |
| 321 | 20241112 | 135900 | 1346466675 | 3090 | 3095 | 3100 | 3085 | 265 |
| 322 | 20241112 | 135800 | 1345648085 | 3095 | 3090 | 3095 | 3090 | 472 |
| 323 | 20241112 | 135700 | 1344188815 | 3090 | 3100 | 3100 | 3090 | 74 |
| 324 | 20241112 | 135600 | 1343959425 | 3090 | 3095 | 3100 | 3090 | 4307 |
| 325 | 20241112 | 135500 | 1330633140 | 3095 | 3105 | 3105 | 3095 | 2307 |
| 326 | 20241112 | 135400 | 1323487260 | 3100 | 3105 | 3105 | 3100 | 699 |
| 327 | 20241112 | 135300 | 1321319870 | 3105 | 3105 | 3105 | 3100 | 537 |
| 328 | 20241112 | 135200 | 1319653760 | 3105 | 3110 | 3110 | 3105 | 108 |
| 329 | 20241112 | 135100 | 1319318165 | 3110 | 3110 | 3110 | 3100 | 7174 |
| 330 | 20241112 | 135000 | 1297061210 | 3110 | 3110 | 3110 | 3110 | 1058 |
| 331 | 20241112 | 134900 | 1293770830 | 3110 | 3115 | 3115 | 3110 | 127 |
| 332 | 20241112 | 134800 | 1293375275 | 3110 | 3115 | 3115 | 3110 | 100 |
| 333 | 20241112 | 134700 | 1293063780 | 3110 | 3115 | 3115 | 3110 | 215 |
| 334 | 20241112 | 134600 | 1292394655 | 3115 | 3120 | 3120 | 3110 | 1977 |
| 335 | 20241112 | 134500 | 1286236425 | 3125 | 3115 | 3125 | 3115 | 487 |
| 336 | 20241112 | 134400 | 1284717755 | 3115 | 3120 | 3120 | 3115 | 475 |
| 337 | 20241112 | 134300 | 1283236120 | 3125 | 3120 | 3125 | 3120 | 95 |
| 338 | 20241112 | 134200 | 1282939310 | 3125 | 3115 | 3125 | 3115 | 286 |
| 339 | 20241112 | 134100 | 1282047625 | 3120 | 3120 | 3120 | 3120 | 584 |
| 340 | 20241112 | 134000 | 1280225545 | 3125 | 3125 | 3125 | 3125 | 0 |
| 341 | 20241112 | 133900 | 1280225545 | 3125 | 3130 | 3130 | 3120 | 1288 |
| 342 | 20241112 | 133800 | 1276198715 | 3125 | 3130 | 3130 | 3125 | 100 |
| 343 | 20241112 | 133700 | 1275885720 | 3130 | 3125 | 3130 | 3125 | 108 |
| 344 | 20241112 | 133600 | 1275547860 | 3125 | 3130 | 3130 | 3125 | 55 |
| 345 | 20241112 | 133500 | 1275375715 | 3130 | 3130 | 3130 | 3130 | 180 |
| 346 | 20241112 | 133400 | 1274812315 | 3125 | 3130 | 3130 | 3125 | 211 |
| 347 | 20241112 | 133300 | 1274152390 | 3130 | 3130 | 3130 | 3130 | 99 |
| 348 | 20241112 | 133200 | 1273842520 | 3130 | 3125 | 3130 | 3125 | 428 |
| 349 | 20241112 | 133100 | 1272503035 | 3130 | 3125 | 3130 | 3125 | 1308 |
| 350 | 20241112 | 133000 | 1268414565 | 3120 | 3125 | 3125 | 3120 | 103 |
| 351 | 20241112 | 132900 | 1268092695 | 3125 | 3125 | 3125 | 3120 | 410 |
| 352 | 20241112 | 132800 | 1266811615 | 3125 | 3125 | 3125 | 3120 | 177 |
| 353 | 20241112 | 132700 | 1266258495 | 3120 | 3115 | 3120 | 3115 | 1744 |
| 354 | 20241112 | 132600 | 1260818875 | 3115 | 3120 | 3120 | 3110 | 4234 |
| 355 | 20241112 | 132500 | 1247629040 | 3120 | 3120 | 3120 | 3120 | 18 |
| 356 | 20241112 | 132400 | 1247572880 | 3115 | 3120 | 3120 | 3110 | 588 |
| 357 | 20241112 | 132300 | 1245743250 | 3115 | 3115 | 3115 | 3115 | 156 |
| 358 | 20241112 | 132200 | 1245257310 | 3115 | 3115 | 3115 | 3110 | 1348 |
| 359 | 20241112 | 132100 | 1241058295 | 3115 | 3115 | 3115 | 3115 | 441 |
| 360 | 20241112 | 132000 | 1239684580 | 3115 | 3115 | 3115 | 3110 | 91 |
| 361 | 20241112 | 131900 | 1239401120 | 3115 | 3115 | 3115 | 3110 | 1230 |
| 362 | 20241112 | 131800 | 1235569820 | 3110 | 3110 | 3110 | 3105 | 669 |
| 363 | 20241112 | 131700 | 1233489235 | 3110 | 3110 | 3110 | 3110 | 104 |
| 364 | 20241112 | 131600 | 1233165795 | 3105 | 3105 | 3110 | 3105 | 166 |
| 365 | 20241112 | 131500 | 1232649695 | 3110 | 3110 | 3110 | 3110 | 18 |
| 366 | 20241112 | 131400 | 1232593715 | 3110 | 3115 | 3115 | 3110 | 204 |
| 367 | 20241112 | 131300 | 1231959245 | 3115 | 3115 | 3115 | 3105 | 101 |
| 368 | 20241112 | 131200 | 1231644825 | 3110 | 3110 | 3110 | 3105 | 577 |
| 369 | 20241112 | 131100 | 1229850380 | 3105 | 3115 | 3115 | 3105 | 2376 |
| 370 | 20241112 | 131000 | 1222470765 | 3115 | 3115 | 3115 | 3110 | 184 |
| 371 | 20241112 | 130900 | 1221897610 | 3115 | 3110 | 3115 | 3110 | 142 |
| 372 | 20241112 | 130800 | 1221455435 | 3110 | 3110 | 3115 | 3110 | 86 |
| 373 | 20241112 | 130700 | 1221187575 | 3115 | 3110 | 3115 | 3110 | 128 |
| 374 | 20241112 | 130600 | 1220789000 | 3110 | 3110 | 3110 | 3105 | 390 |
| 375 | 20241112 | 130500 | 1219576250 | 3105 | 3110 | 3110 | 3105 | 112 |
| 376 | 20241112 | 130400 | 1219227935 | 3110 | 3110 | 3110 | 3110 | 584 |
| 377 | 20241112 | 130300 | 1217411695 | 3110 | 3110 | 3110 | 3100 | 736 |
| 378 | 20241112 | 130200 | 1215127945 | 3100 | 3110 | 3115 | 3100 | 3912 |
| 379 | 20241112 | 130100 | 1202978905 | 3110 | 3110 | 3115 | 3110 | 637 |
| 380 | 20241112 | 130000 | 1200996965 | 3110 | 3110 | 3115 | 3105 | 193 |
| 381 | 20241112 | 125900 | 1200396710 | 3110 | 3105 | 3110 | 3105 | 113 |
| 382 | 20241112 | 125800 | 1200045430 | 3110 | 3105 | 3110 | 3105 | 579 |
| 383 | 20241112 | 125700 | 1198247275 | 3105 | 3110 | 3115 | 3105 | 11 |
| 384 | 20241112 | 125600 | 1198213045 | 3110 | 3110 | 3110 | 3105 | 258 |
| 385 | 20241112 | 125500 | 1197410815 | 3110 | 3115 | 3115 | 3110 | 2055 |
| 386 | 20241112 | 125400 | 1191019720 | 3120 | 3115 | 3120 | 3115 | 177 |
| 387 | 20241112 | 125300 | 1190468005 | 3115 | 3115 | 3120 | 3110 | 171 |
| 388 | 20241112 | 125200 | 1189935460 | 3110 | 3115 | 3120 | 3110 | 657 |
| 389 | 20241112 | 125100 | 1187889415 | 3110 | 3105 | 3120 | 3105 | 3515 |
| 390 | 20241112 | 125000 | 1176936270 | 3100 | 3105 | 3105 | 3100 | 1408 |
| 391 | 20241112 | 124900 | 1172571005 | 3100 | 3105 | 3105 | 3100 | 83 |
| 392 | 20241112 | 124800 | 1172313345 | 3105 | 3100 | 3105 | 3100 | 34 |
| 393 | 20241112 | 124700 | 1172207925 | 3100 | 3105 | 3105 | 3100 | 2173 |
| 394 | 20241112 | 124600 | 1165470505 | 3105 | 3105 | 3105 | 3100 | 37 |
| 395 | 20241112 | 124500 | 1165355775 | 3105 | 3105 | 3105 | 3100 | 175 |
| 396 | 20241112 | 124400 | 1164812405 | 3105 | 3105 | 3105 | 3105 | 10 |
| 397 | 20241112 | 124300 | 1164781355 | 3110 | 3110 | 3110 | 3105 | 555 |
| 398 | 20241112 | 124200 | 1163055510 | 3110 | 3110 | 3110 | 3110 | 95 |
| 399 | 20241112 | 124100 | 1162760060 | 3110 | 3110 | 3115 | 3110 | 1076 |
| 400 | 20241112 | 124000 | 1159413315 | 3115 | 3110 | 3115 | 3110 | 177 |
| 401 | 20241112 | 123900 | 1158862125 | 3110 | 3105 | 3110 | 3105 | 154 |
| 402 | 20241112 | 123800 | 1158383190 | 3110 | 3105 | 3110 | 3105 | 3103 |
| 403 | 20241112 | 123700 | 1148733375 | 3105 | 3100 | 3105 | 3100 | 320 |
| 404 | 20241112 | 123600 | 1147739780 | 3100 | 3105 | 3105 | 3100 | 35 |
| 405 | 20241112 | 123500 | 1147631255 | 3105 | 3100 | 3105 | 3100 | 615 |
| 406 | 20241112 | 123400 | 1145723685 | 3105 | 3105 | 3105 | 3105 | 2191 |
| 407 | 20241112 | 123300 | 1138920630 | 3100 | 3100 | 3105 | 3100 | 197 |
| 408 | 20241112 | 123200 | 1138309100 | 3100 | 3100 | 3100 | 3095 | 1053 |
| 409 | 20241112 | 123100 | 1135046800 | 3105 | 3095 | 3105 | 3095 | 2016 |
| 410 | 20241112 | 123000 | 1128796095 | 3100 | 3095 | 3100 | 3095 | 454 |
| 411 | 20241112 | 122900 | 1127390720 | 3095 | 3090 | 3095 | 3090 | 197 |
| 412 | 20241112 | 122800 | 1126781150 | 3085 | 3095 | 3095 | 3085 | 8 |
| 413 | 20241112 | 122700 | 1126756405 | 3095 | 3095 | 3095 | 3095 | 342 |
| 414 | 20241112 | 122600 | 1125697915 | 3090 | 3090 | 3090 | 3085 | 34 |
| 415 | 20241112 | 122500 | 1125592870 | 3095 | 3085 | 3095 | 3085 | 413 |
| 416 | 20241112 | 122400 | 1124316035 | 3080 | 3085 | 3095 | 3080 | 3307 |
| 417 | 20241112 | 122300 | 1114127645 | 3085 | 3095 | 3095 | 3085 | 4743 |
| 418 | 20241112 | 122200 | 1099477105 | 3100 | 3105 | 3105 | 3100 | 947 |
| 419 | 20241112 | 122100 | 1096540910 | 3105 | 3105 | 3105 | 3105 | 131 |
| 420 | 20241112 | 122000 | 1096134155 | 3100 | 3105 | 3105 | 3100 | 826 |
| 421 | 20241112 | 121900 | 1093569575 | 3105 | 3105 | 3105 | 3105 | 254 |
| 422 | 20241112 | 121800 | 1092780905 | 3100 | 3105 | 3105 | 3100 | 35 |
| 423 | 20241112 | 121700 | 1092672385 | 3105 | 3105 | 3105 | 3100 | 219 |
| 424 | 20241112 | 121600 | 1091992405 | 3105 | 3105 | 3105 | 3100 | 78 |
| 425 | 20241112 | 121500 | 1091750220 | 3100 | 3105 | 3105 | 3100 | 214 |
| 426 | 20241112 | 121400 | 1091085905 | 3100 | 3105 | 3105 | 3095 | 562 |
| 427 | 20241112 | 121300 | 1089344955 | 3105 | 3100 | 3105 | 3100 | 144 |
| 428 | 20241112 | 121200 | 1088898085 | 3110 | 3110 | 3110 | 3100 | 1576 |
| 429 | 20241112 | 121100 | 1084011715 | 3110 | 3105 | 3110 | 3105 | 2972 |
| 430 | 20241112 | 121000 | 1074771150 | 3100 | 3110 | 3115 | 3100 | 877 |
| 431 | 20241112 | 120900 | 1072046430 | 3110 | 3115 | 3115 | 3110 | 573 |
| 432 | 20241112 | 120800 | 1070261540 | 3120 | 3105 | 3125 | 3105 | 3095 |
| 433 | 20241112 | 120700 | 1060633895 | 3105 | 3105 | 3105 | 3100 | 107 |
| 434 | 20241112 | 120600 | 1060302160 | 3110 | 3105 | 3110 | 3100 | 554 |
| 435 | 20241112 | 120500 | 1058581850 | 3110 | 3110 | 3110 | 3105 | 219 |
| 436 | 20241112 | 120400 | 1057900910 | 3110 | 3105 | 3110 | 3105 | 173 |
| 437 | 20241112 | 120300 | 1057362885 | 3110 | 3105 | 3110 | 3105 | 169 |
| 438 | 20241112 | 120200 | 1056837645 | 3105 | 3100 | 3105 | 3100 | 1451 |
| 439 | 20241112 | 120100 | 1052332295 | 3105 | 3105 | 3105 | 3105 | 159 |
| 440 | 20241112 | 120000 | 1051838600 | 3100 | 3100 | 3105 | 3100 | 185 |
| 441 | 20241112 | 115900 | 1051264335 | 3095 | 3100 | 3105 | 3095 | 232 |
| 442 | 20241112 | 115800 | 1050544120 | 3100 | 3095 | 3100 | 3090 | 3159 |
| 443 | 20241112 | 115700 | 1040754045 | 3095 | 3095 | 3100 | 3095 | 798 |
| 444 | 20241112 | 115600 | 1038282300 | 3095 | 3095 | 3095 | 3095 | 630 |
| 445 | 20241112 | 115500 | 1036332450 | 3090 | 3095 | 3095 | 3090 | 335 |
| 446 | 20241112 | 115400 | 1035295785 | 3095 | 3095 | 3095 | 3095 | 167 |
| 447 | 20241112 | 115300 | 1034778920 | 3090 | 3090 | 3095 | 3090 | 129 |
| 448 | 20241112 | 115200 | 1034380290 | 3090 | 3090 | 3090 | 3090 | 287 |
| 449 | 20241112 | 115100 | 1033493460 | 3085 | 3085 | 3085 | 3085 | 49 |
| 450 | 20241112 | 115000 | 1033342295 | 3085 | 3085 | 3090 | 3080 | 295 |
| 451 | 20241112 | 114900 | 1032431565 | 3090 | 3080 | 3095 | 3070 | 5235 |
| 452 | 20241112 | 114800 | 1016260360 | 3080 | 3080 | 3080 | 3080 | 217 |
| 453 | 20241112 | 114700 | 1015592000 | 3080 | 3080 | 3085 | 3075 | 1284 |
| 454 | 20241112 | 114600 | 1011636405 | 3080 | 3080 | 3085 | 3080 | 648 |
| 455 | 20241112 | 114500 | 1009640555 | 3075 | 3075 | 3080 | 3075 | 139 |
| 456 | 20241112 | 114400 | 1009212875 | 3075 | 3070 | 3075 | 3070 | 173 |
| 457 | 20241112 | 114300 | 1008681400 | 3075 | 3070 | 3075 | 3070 | 2435 |
| 458 | 20241112 | 114200 | 1001204705 | 3065 | 3070 | 3070 | 3065 | 117 |
| 459 | 20241112 | 114100 | 1000845665 | 3060 | 3065 | 3065 | 3060 | 5333 |
| 460 | 20241112 | 114000 | 984518785 | 3075 | 3070 | 3075 | 3070 | 211 |
| 461 | 20241112 | 113900 | 983870150 | 3075 | 3075 | 3075 | 3065 | 3568 |
| 462 | 20241112 | 113800 | 972931785 | 3075 | 3075 | 3075 | 3075 | 50 |
| 463 | 20241112 | 113700 | 972778035 | 3070 | 3075 | 3075 | 3070 | 108 |
| 464 | 20241112 | 113600 | 972446090 | 3070 | 3075 | 3075 | 3070 | 2600 |
| 465 | 20241112 | 113500 | 964463590 | 3075 | 3080 | 3080 | 3070 | 246 |
| 466 | 20241112 | 113400 | 963706930 | 3075 | 3080 | 3080 | 3075 | 154 |
| 467 | 20241112 | 113300 | 963232905 | 3080 | 3075 | 3080 | 3075 | 78 |
| 468 | 20241112 | 113200 | 962992670 | 3075 | 3080 | 3080 | 3075 | 176 |
| 469 | 20241112 | 113100 | 962450750 | 3080 | 3075 | 3080 | 3075 | 172 |
| 470 | 20241112 | 113000 | 961921490 | 3080 | 3075 | 3080 | 3075 | 1668 |
| 471 | 20241112 | 112900 | 956791215 | 3080 | 3075 | 3080 | 3075 | 538 |
| 472 | 20241112 | 112800 | 955134180 | 3080 | 3080 | 3080 | 3080 | 3 |
| 473 | 20241112 | 112700 | 955124940 | 3075 | 3080 | 3080 | 3075 | 112 |
| 474 | 20241112 | 112600 | 954780130 | 3075 | 3080 | 3080 | 3075 | 7 |
| 475 | 20241112 | 112500 | 954758575 | 3075 | 3075 | 3080 | 3075 | 279 |
| 476 | 20241112 | 112400 | 953899790 | 3075 | 3080 | 3080 | 3075 | 6 |
| 477 | 20241112 | 112300 | 953881315 | 3080 | 3080 | 3080 | 3080 | 98 |
| 478 | 20241112 | 112200 | 953579475 | 3080 | 3075 | 3080 | 3075 | 761 |
| 479 | 20241112 | 112100 | 951235815 | 3075 | 3075 | 3075 | 3075 | 76 |
| 480 | 20241112 | 112000 | 951002115 | 3070 | 3070 | 3075 | 3070 | 276 |
| 481 | 20241112 | 111900 | 950153570 | 3075 | 3075 | 3075 | 3070 | 2402 |
| 482 | 20241112 | 111800 | 942778840 | 3075 | 3085 | 3085 | 3075 | 11142 |
| 483 | 20241112 | 111700 | 908500615 | 3090 | 3085 | 3090 | 3085 | 123 |
| 484 | 20241112 | 111600 | 908120705 | 3085 | 3090 | 3090 | 3085 | 3 |
| 485 | 20241112 | 111500 | 908111445 | 3095 | 3090 | 3095 | 3090 | 1319 |
| 486 | 20241112 | 111400 | 904035305 | 3090 | 3095 | 3095 | 3090 | 7 |
| 487 | 20241112 | 111300 | 904013645 | 3095 | 3090 | 3095 | 3090 | 3155 |
| 488 | 20241112 | 111200 | 894264300 | 3085 | 3090 | 3090 | 3085 | 39 |
| 489 | 20241112 | 111100 | 894143945 | 3090 | 3085 | 3090 | 3085 | 73 |
| 490 | 20241112 | 111000 | 893918380 | 3080 | 3090 | 3095 | 3080 | 990 |
| 491 | 20241112 | 110900 | 890860530 | 3095 | 3090 | 3095 | 3090 | 438 |
| 492 | 20241112 | 110800 | 889506125 | 3095 | 3090 | 3095 | 3090 | 8 |
| 493 | 20241112 | 110700 | 889481380 | 3095 | 3090 | 3095 | 3090 | 643 |
| 494 | 20241112 | 110600 | 887494135 | 3090 | 3085 | 3090 | 3085 | 3006 |
| 495 | 20241112 | 110500 | 878218625 | 3085 | 3085 | 3085 | 3085 | 798 |
| 496 | 20241112 | 110400 | 875756795 | 3080 | 3085 | 3085 | 3080 | 107 |
| 497 | 20241112 | 110300 | 875426855 | 3085 | 3085 | 3085 | 3085 | 1136 |
| 498 | 20241112 | 110200 | 871922295 | 3085 | 3080 | 3085 | 3075 | 6292 |
| 499 | 20241112 | 110100 | 852543070 | 3080 | 3080 | 3080 | 3080 | 5 |
| 500 | 20241112 | 110000 | 852527670 | 3075 | 3080 | 3080 | 3075 | 1170 |
| 501 | 20241112 | 105900 | 848929075 | 3075 | 3075 | 3075 | 3075 | 30 |
| 502 | 20241112 | 105800 | 848836825 | 3080 | 3075 | 3080 | 3075 | 590 |
| 503 | 20241112 | 105700 | 847019630 | 3080 | 3075 | 3080 | 3070 | 81 |
| 504 | 20241112 | 105600 | 846770640 | 3075 | 3075 | 3075 | 3070 | 92 |
| 505 | 20241112 | 105500 | 846487745 | 3075 | 3085 | 3085 | 3075 | 4365 |
| 506 | 20241112 | 105400 | 833058615 | 3085 | 3085 | 3085 | 3080 | 120 |
| 507 | 20241112 | 105300 | 832688570 | 3080 | 3085 | 3085 | 3080 | 1014 |
| 508 | 20241112 | 105200 | 829560385 | 3085 | 3080 | 3085 | 3080 | 48 |
| 509 | 20241112 | 105100 | 829412460 | 3080 | 3085 | 3085 | 3075 | 3744 |
| 510 | 20241112 | 105000 | 817880730 | 3080 | 3095 | 3095 | 3080 | 8562 |
| 511 | 20241112 | 104900 | 791466215 | 3095 | 3090 | 3095 | 3090 | 49 |
| 512 | 20241112 | 104800 | 791314715 | 3095 | 3095 | 3095 | 3095 | 91 |
| 513 | 20241112 | 104700 | 791033070 | 3090 | 3090 | 3095 | 3090 | 45 |
| 514 | 20241112 | 104600 | 790893955 | 3095 | 3095 | 3095 | 3095 | 90 |
| 515 | 20241112 | 104500 | 790615405 | 3090 | 3090 | 3095 | 3090 | 88 |
| 516 | 20241112 | 104400 | 790343070 | 3095 | 3100 | 3100 | 3090 | 121 |
| 517 | 20241112 | 104300 | 789968365 | 3095 | 3095 | 3095 | 3095 | 15 |
| 518 | 20241112 | 104200 | 789921940 | 3095 | 3090 | 3095 | 3090 | 108 |
| 519 | 20241112 | 104100 | 789587835 | 3095 | 3095 | 3095 | 3090 | 3402 |
| 520 | 20241112 | 104000 | 779075505 | 3095 | 3095 | 3095 | 3095 | 721 |
| 521 | 20241112 | 103900 | 776844010 | 3095 | 3100 | 3100 | 3090 | 72 |
| 522 | 20241112 | 103800 | 776621125 | 3100 | 3095 | 3100 | 3095 | 115 |
| 523 | 20241112 | 103700 | 776264775 | 3100 | 3090 | 3100 | 3090 | 426 |
| 524 | 20241112 | 103600 | 774944970 | 3090 | 3095 | 3095 | 3090 | 99 |
| 525 | 20241112 | 103500 | 774638610 | 3090 | 3095 | 3095 | 3090 | 95 |
| 526 | 20241112 | 103400 | 774344590 | 3095 | 3090 | 3095 | 3090 | 424 |
| 527 | 20241112 | 103300 | 773033965 | 3090 | 3085 | 3095 | 3085 | 8494 |
| 528 | 20241112 | 103200 | 746787225 | 3090 | 3085 | 3090 | 3085 | 85 |
| 529 | 20241112 | 103100 | 746524640 | 3080 | 3080 | 3080 | 3080 | 31 |
| 530 | 20241112 | 103000 | 746429160 | 3085 | 3090 | 3090 | 3085 | 840 |
| 531 | 20241112 | 102900 | 743837335 | 3085 | 3085 | 3090 | 3085 | 166 |
| 532 | 20241112 | 102800 | 743325125 | 3085 | 3085 | 3085 | 3080 | 1331 |
| 533 | 20241112 | 102700 | 739221265 | 3090 | 3090 | 3090 | 3075 | 3063 |
| 534 | 20241112 | 102600 | 729774065 | 3090 | 3090 | 3095 | 3090 | 325 |
| 535 | 20241112 | 102500 | 728769795 | 3085 | 3095 | 3100 | 3080 | 13869 |
| 536 | 20241112 | 102400 | 685962540 | 3100 | 3105 | 3105 | 3095 | 585 |
| 537 | 20241112 | 102300 | 684149185 | 3105 | 3100 | 3105 | 3100 | 21 |
| 538 | 20241112 | 102200 | 684083985 | 3095 | 3100 | 3105 | 3095 | 725 |
| 539 | 20241112 | 102100 | 681836075 | 3095 | 3100 | 3100 | 3095 | 388 |
| 540 | 20241112 | 102000 | 680633425 | 3095 | 3105 | 3105 | 3095 | 240 |
| 541 | 20241112 | 101900 | 679888905 | 3105 | 3100 | 3105 | 3100 | 98 |
| 542 | 20241112 | 101800 | 679584775 | 3100 | 3100 | 3100 | 3085 | 980 |
| 543 | 20241112 | 101700 | 676549090 | 3100 | 3100 | 3100 | 3100 | 21 |
| 544 | 20241112 | 101600 | 676483990 | 3105 | 3105 | 3105 | 3100 | 41 |
| 545 | 20241112 | 101500 | 676356840 | 3105 | 3105 | 3105 | 3105 | 100 |
| 546 | 20241112 | 101400 | 676046340 | 3105 | 3100 | 3110 | 3100 | 1527 |
| 547 | 20241112 | 101300 | 671305140 | 3105 | 3105 | 3105 | 3105 | 70 |
| 548 | 20241112 | 101200 | 671087790 | 3105 | 3100 | 3105 | 3100 | 342 |
| 549 | 20241112 | 101100 | 670027575 | 3095 | 3095 | 3095 | 3095 | 42 |
| 550 | 20241112 | 101000 | 669897585 | 3095 | 3095 | 3100 | 3095 | 320 |
| 551 | 20241112 | 100900 | 668906595 | 3095 | 3100 | 3105 | 3090 | 2068 |
| 552 | 20241112 | 100800 | 662515360 | 3100 | 3100 | 3105 | 3085 | 710 |
| 553 | 20241112 | 100700 | 660317100 | 3100 | 3095 | 3100 | 3090 | 1795 |
| 554 | 20241112 | 100600 | 654762900 | 3095 | 3085 | 3095 | 3085 | 374 |
| 555 | 20241112 | 100500 | 653607330 | 3085 | 3085 | 3090 | 3075 | 5279 |
| 556 | 20241112 | 100400 | 637337640 | 3080 | 3085 | 3095 | 3070 | 20279 |
| 557 | 20241112 | 100300 | 574915805 | 3090 | 3080 | 3090 | 3080 | 337 |
| 558 | 20241112 | 100200 | 573875855 | 3085 | 3085 | 3090 | 3085 | 10019 |
| 559 | 20241112 | 100100 | 542919250 | 3085 | 3085 | 3085 | 3085 | 505 |
| 560 | 20241112 | 100000 | 541361325 | 3090 | 3090 | 3090 | 3090 | 256 |
| 561 | 20241112 | 095900 | 540570285 | 3090 | 3090 | 3090 | 3090 | 2491 |
| 562 | 20241112 | 095800 | 532873095 | 3090 | 3080 | 3090 | 3080 | 12549 |
| 563 | 20241112 | 095700 | 494207680 | 3080 | 3085 | 3085 | 3080 | 1121 |
| 564 | 20241112 | 095600 | 490754420 | 3085 | 3085 | 3090 | 3070 | 14125 |
| 565 | 20241112 | 095500 | 447362980 | 3085 | 3090 | 3090 | 3080 | 898 |
| 566 | 20241112 | 095400 | 444596000 | 3090 | 3075 | 3090 | 3075 | 135 |
| 567 | 20241112 | 095300 | 444180405 | 3075 | 3080 | 3080 | 3075 | 1207 |
| 568 | 20241112 | 095200 | 440467295 | 3080 | 3085 | 3085 | 3075 | 2546 |
| 569 | 20241112 | 095100 | 432635715 | 3080 | 3080 | 3085 | 3080 | 613 |
| 570 | 20241112 | 095000 | 430746100 | 3080 | 3085 | 3085 | 3080 | 153 |
| 571 | 20241112 | 094900 | 430274415 | 3085 | 3080 | 3085 | 3080 | 1310 |
| 572 | 20241112 | 094800 | 426239370 | 3080 | 3085 | 3085 | 3080 | 409 |
| 573 | 20241112 | 094700 | 424979585 | 3085 | 3080 | 3085 | 3080 | 370 |
| 574 | 20241112 | 094600 | 423839735 | 3080 | 3080 | 3085 | 3080 | 705 |
| 575 | 20241112 | 094500 | 421668270 | 3085 | 3085 | 3085 | 3085 | 139 |
| 576 | 20241112 | 094400 | 421239455 | 3085 | 3085 | 3085 | 3085 | 115 |
| 577 | 20241112 | 094300 | 420884680 | 3085 | 3095 | 3095 | 3085 | 1218 |
| 578 | 20241112 | 094200 | 417125600 | 3095 | 3090 | 3095 | 3090 | 1319 |
| 579 | 20241112 | 094100 | 413044115 | 3090 | 3090 | 3090 | 3085 | 917 |
| 580 | 20241112 | 094000 | 410211085 | 3090 | 3085 | 3095 | 3085 | 238 |
| 581 | 20241112 | 093900 | 409476145 | 3085 | 3080 | 3085 | 3080 | 2474 |
| 582 | 20241112 | 093800 | 401856070 | 3080 | 3080 | 3080 | 3080 | 347 |
| 583 | 20241112 | 093700 | 400787310 | 3080 | 3075 | 3080 | 3075 | 2650 |
| 584 | 20241112 | 093600 | 392635970 | 3080 | 3090 | 3090 | 3080 | 2029 |
| 585 | 20241112 | 093500 | 386380630 | 3095 | 3090 | 3095 | 3090 | 241 |
| 586 | 20241112 | 093400 | 385635435 | 3090 | 3080 | 3090 | 3080 | 1055 |
| 587 | 20241112 | 093300 | 382383735 | 3085 | 3075 | 3085 | 3075 | 1853 |
| 588 | 20241112 | 093200 | 376679690 | 3075 | 3085 | 3085 | 3075 | 2236 |
| 589 | 20241112 | 093100 | 369794935 | 3085 | 3090 | 3095 | 3085 | 5144 |
| 590 | 20241112 | 093000 | 353924030 | 3095 | 3090 | 3100 | 3090 | 1180 |
| 591 | 20241112 | 092900 | 350272335 | 3095 | 3085 | 3095 | 3085 | 3184 |
| 592 | 20241112 | 092800 | 340421130 | 3085 | 3070 | 3085 | 3070 | 2639 |
| 593 | 20241112 | 092700 | 332299685 | 3070 | 3065 | 3070 | 3065 | 140 |
| 594 | 20241112 | 092600 | 331870370 | 3065 | 3075 | 3075 | 3065 | 853 |
| 595 | 20241112 | 092500 | 329251590 | 3075 | 3075 | 3075 | 3075 | 1238 |
| 596 | 20241112 | 092400 | 325444740 | 3075 | 3075 | 3075 | 3075 | 54 |
| 597 | 20241112 | 092300 | 325278690 | 3075 | 3065 | 3075 | 3065 | 2159 |
| 598 | 20241112 | 092200 | 318650375 | 3070 | 3055 | 3075 | 3055 | 9018 |
| 599 | 20241112 | 092100 | 291010965 | 3065 | 3055 | 3065 | 3055 | 9847 |
| 600 | 20241112 | 092000 | 260912555 | 3060 | 3070 | 3075 | 3060 | 10807 |
| 601 | 20241112 | 091900 | 227777230 | 3075 | 3080 | 3080 | 3075 | 1767 |
| 602 | 20241112 | 091800 | 222343350 | 3080 | 3085 | 3085 | 3075 | 5545 |
| 603 | 20241112 | 091700 | 205266440 | 3095 | 3085 | 3095 | 3085 | 8885 |
| 604 | 20241112 | 091600 | 177814000 | 3085 | 3095 | 3095 | 3085 | 507 |
| 605 | 20241112 | 091500 | 176247375 | 3090 | 3090 | 3090 | 3085 | 4033 |
| 606 | 20241112 | 091400 | 163802115 | 3090 | 3085 | 3095 | 3085 | 550 |
| 607 | 20241112 | 091300 | 162105350 | 3085 | 3090 | 3090 | 3085 | 6911 |
| 608 | 20241112 | 091200 | 140751350 | 3095 | 3095 | 3095 | 3095 | 2016 |
| 609 | 20241112 | 091100 | 134511830 | 3095 | 3105 | 3105 | 3090 | 10917 |
| 610 | 20241112 | 091000 | 100731595 | 3105 | 3110 | 3110 | 3105 | 1911 |
| 611 | 20241112 | 090900 | 94797870 | 3105 | 3100 | 3105 | 3100 | 927 |
| 612 | 20241112 | 090800 | 91920585 | 3100 | 3100 | 3100 | 3095 | 1041 |
| 613 | 20241112 | 090700 | 88697705 | 3095 | 3105 | 3105 | 3090 | 5274 |
| 614 | 20241112 | 090600 | 72354575 | 3105 | 3110 | 3110 | 3100 | 3338 |
| 615 | 20241112 | 090500 | 61987980 | 3115 | 3125 | 3125 | 3115 | 8149 |
| 616 | 20241112 | 090400 | 36557520 | 3125 | 3125 | 3125 | 3120 | 3575 |
| 617 | 20241112 | 090300 | 25399565 | 3130 | 3140 | 3140 | 3130 | 1190 |
| 618 | 20241112 | 090200 | 21665660 | 3125 | 3125 | 3130 | 3120 | 1253 |
| 619 | 20241112 | 090100 | 17750095 | 3120 | 3120 | 3125 | 3115 | 1780 |
| 620 | 20241112 | 090000 | 12198340 | 3115 | 3115 | 3115 | 3115 | 3916 |