31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 191800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 3 | 20241113 | 191700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 4 | 20241113 | 191600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 5 | 20241113 | 191500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 6 | 20241113 | 191400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 7 | 20241113 | 191300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 8 | 20241113 | 191200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 9 | 20241113 | 191100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 10 | 20241113 | 191000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 11 | 20241113 | 190900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 12 | 20241113 | 190800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 13 | 20241113 | 190700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 14 | 20241113 | 190600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 15 | 20241113 | 190500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 16 | 20241113 | 190400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 17 | 20241113 | 190300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 18 | 20241113 | 190200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 19 | 20241113 | 190100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 20 | 20241113 | 190000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 21 | 20241113 | 185900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 22 | 20241113 | 185800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 23 | 20241113 | 185700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 24 | 20241113 | 185600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 25 | 20241113 | 185500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 26 | 20241113 | 185400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 27 | 20241113 | 185300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 28 | 20241113 | 185200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 29 | 20241113 | 185100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 30 | 20241113 | 185000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 31 | 20241113 | 184900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 32 | 20241113 | 184800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 33 | 20241113 | 184700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 34 | 20241113 | 184600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 35 | 20241113 | 184500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 36 | 20241113 | 184400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 37 | 20241113 | 184300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 38 | 20241113 | 184200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 39 | 20241113 | 184100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 40 | 20241113 | 184000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 41 | 20241113 | 183900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 42 | 20241113 | 183800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 43 | 20241113 | 183700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 44 | 20241113 | 183600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 45 | 20241113 | 183500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 46 | 20241113 | 183400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 47 | 20241113 | 183300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 48 | 20241113 | 183200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 49 | 20241113 | 183100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 50 | 20241113 | 183000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 51 | 20241113 | 182900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 52 | 20241113 | 182800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 53 | 20241113 | 182700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 54 | 20241113 | 182600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 55 | 20241113 | 182500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 56 | 20241113 | 182400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 57 | 20241113 | 182300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 58 | 20241113 | 182200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 59 | 20241113 | 182100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 60 | 20241113 | 182000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 61 | 20241113 | 181900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 62 | 20241113 | 181800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 63 | 20241113 | 181700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 64 | 20241113 | 181600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 65 | 20241113 | 181500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 66 | 20241113 | 181400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 67 | 20241113 | 181300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 68 | 20241113 | 181200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 69 | 20241113 | 181100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 70 | 20241113 | 181000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 71 | 20241113 | 180900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 72 | 20241113 | 180800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 73 | 20241113 | 180700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 74 | 20241113 | 180600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 75 | 20241113 | 180500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 76 | 20241113 | 180400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 77 | 20241113 | 180300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 78 | 20241113 | 180200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 79 | 20241113 | 180100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 80 | 20241113 | 180000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 81 | 20241113 | 175900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 82 | 20241113 | 175800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 83 | 20241113 | 175700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 84 | 20241113 | 175600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 85 | 20241113 | 175500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 86 | 20241113 | 175400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 87 | 20241113 | 175300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 88 | 20241113 | 175200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 89 | 20241113 | 175100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 90 | 20241113 | 175000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 91 | 20241113 | 174900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 92 | 20241113 | 174800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 93 | 20241113 | 174700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 94 | 20241113 | 174600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 95 | 20241113 | 174500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 96 | 20241113 | 174400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 97 | 20241113 | 174300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 98 | 20241113 | 174200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 99 | 20241113 | 174100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 100 | 20241113 | 174000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 101 | 20241113 | 173900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 102 | 20241113 | 173800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 103 | 20241113 | 173700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 104 | 20241113 | 173600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 105 | 20241113 | 173500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 106 | 20241113 | 173400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 107 | 20241113 | 173300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 108 | 20241113 | 173200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 109 | 20241113 | 173100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 110 | 20241113 | 173000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 111 | 20241113 | 172900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 112 | 20241113 | 172800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 113 | 20241113 | 172700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 114 | 20241113 | 172600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 115 | 20241113 | 172500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 116 | 20241113 | 172400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 117 | 20241113 | 172300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 118 | 20241113 | 172200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 119 | 20241113 | 172100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 120 | 20241113 | 172000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 121 | 20241113 | 171900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 122 | 20241113 | 171800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 123 | 20241113 | 171700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 124 | 20241113 | 171600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 125 | 20241113 | 171500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 126 | 20241113 | 171400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 127 | 20241113 | 171300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 128 | 20241113 | 171200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 129 | 20241113 | 171100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 130 | 20241113 | 171000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 131 | 20241113 | 170900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 132 | 20241113 | 170800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 133 | 20241113 | 170700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 134 | 20241113 | 170600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 135 | 20241113 | 170500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 136 | 20241113 | 170400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 137 | 20241113 | 170300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 138 | 20241113 | 170200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 139 | 20241113 | 170100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 140 | 20241113 | 170000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 141 | 20241113 | 165900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 142 | 20241113 | 165800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 143 | 20241113 | 165700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 144 | 20241113 | 165600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 145 | 20241113 | 165500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 146 | 20241113 | 165400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 147 | 20241113 | 165300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 148 | 20241113 | 165200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 149 | 20241113 | 165100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 150 | 20241113 | 165000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 151 | 20241113 | 164900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 152 | 20241113 | 164800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 153 | 20241113 | 164700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 154 | 20241113 | 164600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 155 | 20241113 | 164500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 156 | 20241113 | 164400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 157 | 20241113 | 164300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 158 | 20241113 | 164200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 159 | 20241113 | 164100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 160 | 20241113 | 164000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 161 | 20241113 | 163900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 162 | 20241113 | 163800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 163 | 20241113 | 163700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 164 | 20241113 | 163600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 165 | 20241113 | 163500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 166 | 20241113 | 163400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 167 | 20241113 | 163300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 168 | 20241113 | 163200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 169 | 20241113 | 163100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 170 | 20241113 | 163000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 171 | 20241113 | 162900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 172 | 20241113 | 162800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 173 | 20241113 | 162700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 174 | 20241113 | 162600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 175 | 20241113 | 162500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 176 | 20241113 | 162400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 177 | 20241113 | 162300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 178 | 20241113 | 162200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 179 | 20241113 | 162100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 180 | 20241113 | 162000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 181 | 20241113 | 161900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 182 | 20241113 | 161800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 183 | 20241113 | 161700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 184 | 20241113 | 161600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 185 | 20241113 | 161500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 186 | 20241113 | 161400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 187 | 20241113 | 161300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 188 | 20241113 | 161200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 189 | 20241113 | 161100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 190 | 20241113 | 161000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 191 | 20241113 | 160900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 192 | 20241113 | 160800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 193 | 20241113 | 160700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 194 | 20241113 | 160600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 195 | 20241113 | 160500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 196 | 20241113 | 160400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 197 | 20241113 | 160300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 198 | 20241113 | 160200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 199 | 20241113 | 160100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 200 | 20241113 | 160000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 201 | 20241113 | 155900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 202 | 20241113 | 155800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 203 | 20241113 | 155700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 204 | 20241113 | 155600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 205 | 20241113 | 155500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 206 | 20241113 | 155400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 207 | 20241113 | 155300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 208 | 20241113 | 155200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 209 | 20241113 | 155100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 210 | 20241113 | 155000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 211 | 20241113 | 154900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 212 | 20241113 | 154800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 213 | 20241113 | 154700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 214 | 20241113 | 154600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 215 | 20241113 | 154500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 216 | 20241113 | 154400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 217 | 20241113 | 154300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 218 | 20241113 | 154200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 219 | 20241113 | 154100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 220 | 20241113 | 154000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 221 | 20241113 | 153900 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 222 | 20241113 | 153800 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 223 | 20241113 | 153700 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 224 | 20241113 | 153600 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 225 | 20241113 | 153500 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 226 | 20241113 | 153400 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 227 | 20241113 | 153300 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 228 | 20241113 | 153200 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 229 | 20241113 | 153100 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 0 |
| 230 | 20241113 | 153000 | 4099011525 | 2880 | 2880 | 2880 | 2880 | 8317 |
| 231 | 20241113 | 152900 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 232 | 20241113 | 152800 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 233 | 20241113 | 152700 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 234 | 20241113 | 152600 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 235 | 20241113 | 152500 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 236 | 20241113 | 152400 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 237 | 20241113 | 152300 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 238 | 20241113 | 152200 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 239 | 20241113 | 152100 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 240 | 20241113 | 152000 | 4075058565 | 2905 | 2905 | 2905 | 2905 | 0 |
| 241 | 20241113 | 151900 | 4075058565 | 2905 | 2900 | 2905 | 2885 | 1528 |
| 242 | 20241113 | 151800 | 4070644025 | 2890 | 2900 | 2905 | 2880 | 8701 |
| 243 | 20241113 | 151700 | 4045496540 | 2905 | 2910 | 2920 | 2905 | 3898 |
| 244 | 20241113 | 151600 | 4034154010 | 2915 | 2920 | 2920 | 2915 | 1359 |
| 245 | 20241113 | 151500 | 4030188415 | 2915 | 2920 | 2925 | 2915 | 1932 |
| 246 | 20241113 | 151400 | 4024545560 | 2915 | 2920 | 2920 | 2915 | 1164 |
| 247 | 20241113 | 151300 | 4021147800 | 2920 | 2920 | 2920 | 2915 | 883 |
| 248 | 20241113 | 151200 | 4018570915 | 2920 | 2930 | 2930 | 2920 | 8201 |
| 249 | 20241113 | 151100 | 3994596615 | 2925 | 2930 | 2930 | 2920 | 1909 |
| 250 | 20241113 | 151000 | 3989007440 | 2930 | 2935 | 2935 | 2920 | 2590 |
| 251 | 20241113 | 150900 | 3981426280 | 2935 | 2935 | 2935 | 2925 | 1434 |
| 252 | 20241113 | 150800 | 3977222835 | 2920 | 2935 | 2935 | 2920 | 2156 |
| 253 | 20241113 | 150700 | 3970902985 | 2935 | 2930 | 2935 | 2925 | 1712 |
| 254 | 20241113 | 150600 | 3965884930 | 2935 | 2930 | 2935 | 2920 | 3352 |
| 255 | 20241113 | 150500 | 3956049360 | 2930 | 2925 | 2935 | 2925 | 4570 |
| 256 | 20241113 | 150400 | 3942659340 | 2920 | 2925 | 2930 | 2915 | 3515 |
| 257 | 20241113 | 150300 | 3932397985 | 2925 | 2925 | 2925 | 2910 | 3236 |
| 258 | 20241113 | 150200 | 3922958715 | 2925 | 2895 | 2925 | 2895 | 3114 |
| 259 | 20241113 | 150100 | 3913905840 | 2895 | 2890 | 2900 | 2890 | 1889 |
| 260 | 20241113 | 150000 | 3908438595 | 2875 | 2870 | 2890 | 2860 | 9839 |
| 261 | 20241113 | 145900 | 3880123745 | 2875 | 2865 | 2885 | 2855 | 21840 |
| 262 | 20241113 | 145800 | 3817323215 | 2870 | 2870 | 2880 | 2855 | 12641 |
| 263 | 20241113 | 145700 | 3781095865 | 2875 | 2870 | 2880 | 2865 | 4736 |
| 264 | 20241113 | 145600 | 3767508010 | 2870 | 2875 | 2880 | 2870 | 2588 |
| 265 | 20241113 | 145500 | 3760074410 | 2875 | 2875 | 2890 | 2875 | 4080 |
| 266 | 20241113 | 145400 | 3748330170 | 2880 | 2875 | 2885 | 2875 | 2441 |
| 267 | 20241113 | 145300 | 3741299480 | 2875 | 2885 | 2890 | 2875 | 2397 |
| 268 | 20241113 | 145200 | 3734401235 | 2880 | 2885 | 2885 | 2875 | 3901 |
| 269 | 20241113 | 145100 | 3723166865 | 2890 | 2875 | 2890 | 2875 | 3771 |
| 270 | 20241113 | 145000 | 3712299875 | 2875 | 2880 | 2885 | 2875 | 3636 |
| 271 | 20241113 | 144900 | 3701830845 | 2875 | 2870 | 2880 | 2865 | 4680 |
| 272 | 20241113 | 144800 | 3688394885 | 2865 | 2875 | 2875 | 2865 | 2752 |
| 273 | 20241113 | 144700 | 3680494155 | 2880 | 2870 | 2885 | 2870 | 2692 |
| 274 | 20241113 | 144600 | 3672749615 | 2870 | 2865 | 2875 | 2860 | 4799 |
| 275 | 20241113 | 144500 | 3658969330 | 2860 | 2875 | 2875 | 2860 | 5450 |
| 276 | 20241113 | 144400 | 3643336125 | 2870 | 2875 | 2880 | 2855 | 31237 |
| 277 | 20241113 | 144300 | 3553824195 | 2875 | 2875 | 2880 | 2875 | 1878 |
| 278 | 20241113 | 144200 | 3548424660 | 2875 | 2875 | 2880 | 2875 | 3180 |
| 279 | 20241113 | 144100 | 3539282000 | 2875 | 2880 | 2885 | 2875 | 1610 |
| 280 | 20241113 | 144000 | 3534646135 | 2880 | 2880 | 2885 | 2880 | 3170 |
| 281 | 20241113 | 143900 | 3525516500 | 2890 | 2880 | 2890 | 2880 | 1865 |
| 282 | 20241113 | 143800 | 3520143785 | 2880 | 2885 | 2885 | 2880 | 2535 |
| 283 | 20241113 | 143700 | 3512839525 | 2890 | 2880 | 2890 | 2880 | 2649 |
| 284 | 20241113 | 143600 | 3505197120 | 2885 | 2885 | 2885 | 2880 | 3816 |
| 285 | 20241113 | 143500 | 3494198155 | 2885 | 2885 | 2890 | 2880 | 1982 |
| 286 | 20241113 | 143400 | 3488486865 | 2885 | 2895 | 2895 | 2885 | 1915 |
| 287 | 20241113 | 143300 | 3482953545 | 2890 | 2890 | 2890 | 2890 | 2074 |
| 288 | 20241113 | 143200 | 3476959685 | 2890 | 2890 | 2895 | 2890 | 2803 |
| 289 | 20241113 | 143100 | 3468858065 | 2890 | 2900 | 2900 | 2890 | 1976 |
| 290 | 20241113 | 143000 | 3463139665 | 2895 | 2900 | 2900 | 2895 | 1876 |
| 291 | 20241113 | 142900 | 3457708190 | 2895 | 2900 | 2905 | 2895 | 3293 |
| 292 | 20241113 | 142800 | 3448169050 | 2895 | 2900 | 2905 | 2895 | 2186 |
| 293 | 20241113 | 142700 | 3441828950 | 2900 | 2900 | 2905 | 2895 | 2526 |
| 294 | 20241113 | 142600 | 3434504620 | 2895 | 2895 | 2900 | 2895 | 2321 |
| 295 | 20241113 | 142500 | 3427783550 | 2900 | 2900 | 2905 | 2895 | 2573 |
| 296 | 20241113 | 142400 | 3420325665 | 2900 | 2910 | 2910 | 2900 | 2465 |
| 297 | 20241113 | 142300 | 3413176230 | 2905 | 2905 | 2910 | 2900 | 4761 |
| 298 | 20241113 | 142200 | 3399348960 | 2900 | 2895 | 2905 | 2895 | 2935 |
| 299 | 20241113 | 142100 | 3390843530 | 2895 | 2895 | 2900 | 2895 | 2284 |
| 300 | 20241113 | 142000 | 3384230095 | 2895 | 2895 | 2895 | 2890 | 4689 |
| 301 | 20241113 | 141900 | 3370664175 | 2895 | 2890 | 2895 | 2890 | 1771 |
| 302 | 20241113 | 141800 | 3365545820 | 2890 | 2895 | 2895 | 2890 | 2735 |
| 303 | 20241113 | 141700 | 3357641625 | 2890 | 2895 | 2900 | 2890 | 1753 |
| 304 | 20241113 | 141600 | 3352569540 | 2895 | 2900 | 2900 | 2895 | 1701 |
| 305 | 20241113 | 141500 | 3347644950 | 2895 | 2890 | 2905 | 2890 | 12984 |
| 306 | 20241113 | 141400 | 3310017185 | 2890 | 2885 | 2890 | 2885 | 5427 |
| 307 | 20241113 | 141300 | 3294343690 | 2885 | 2885 | 2890 | 2885 | 1924 |
| 308 | 20241113 | 141200 | 3288792945 | 2885 | 2885 | 2890 | 2885 | 2736 |
| 309 | 20241113 | 141100 | 3280899045 | 2885 | 2885 | 2890 | 2885 | 866 |
| 310 | 20241113 | 141000 | 3278399885 | 2885 | 2885 | 2890 | 2885 | 3700 |
| 311 | 20241113 | 140900 | 3267713690 | 2890 | 2880 | 2890 | 2880 | 5891 |
| 312 | 20241113 | 140800 | 3250712530 | 2880 | 2885 | 2885 | 2880 | 2838 |
| 313 | 20241113 | 140700 | 3242536135 | 2880 | 2880 | 2890 | 2880 | 2192 |
| 314 | 20241113 | 140600 | 3236215265 | 2885 | 2885 | 2890 | 2880 | 3549 |
| 315 | 20241113 | 140500 | 3225975830 | 2885 | 2870 | 2885 | 2870 | 4629 |
| 316 | 20241113 | 140400 | 3212650175 | 2870 | 2870 | 2875 | 2870 | 3135 |
| 317 | 20241113 | 140300 | 3203652475 | 2870 | 2875 | 2880 | 2870 | 2514 |
| 318 | 20241113 | 140200 | 3196434640 | 2875 | 2865 | 2875 | 2865 | 2906 |
| 319 | 20241113 | 140100 | 3188094835 | 2870 | 2870 | 2870 | 2865 | 2912 |
| 320 | 20241113 | 140000 | 3179746930 | 2875 | 2865 | 2875 | 2865 | 3372 |
| 321 | 20241113 | 135900 | 3170069585 | 2865 | 2870 | 2870 | 2865 | 4197 |
| 322 | 20241113 | 135800 | 3158028490 | 2870 | 2870 | 2875 | 2865 | 3315 |
| 323 | 20241113 | 135700 | 3148527345 | 2865 | 2865 | 2870 | 2860 | 2241 |
| 324 | 20241113 | 135600 | 3142107625 | 2870 | 2865 | 2875 | 2860 | 2831 |
| 325 | 20241113 | 135500 | 3133986080 | 2865 | 2860 | 2865 | 2860 | 2372 |
| 326 | 20241113 | 135400 | 3127194280 | 2865 | 2855 | 2865 | 2855 | 3340 |
| 327 | 20241113 | 135300 | 3117649635 | 2855 | 2855 | 2865 | 2855 | 3780 |
| 328 | 20241113 | 135200 | 3106847195 | 2855 | 2865 | 2865 | 2855 | 7414 |
| 329 | 20241113 | 135100 | 3085671470 | 2855 | 2860 | 2865 | 2855 | 6772 |
| 330 | 20241113 | 135000 | 3066308845 | 2850 | 2860 | 2865 | 2850 | 3628 |
| 331 | 20241113 | 134900 | 3055943775 | 2860 | 2865 | 2865 | 2855 | 1927 |
| 332 | 20241113 | 134800 | 3050431605 | 2855 | 2855 | 2865 | 2855 | 11279 |
| 333 | 20241113 | 134700 | 3018215375 | 2865 | 2865 | 2865 | 2855 | 1446 |
| 334 | 20241113 | 134600 | 3014079645 | 2865 | 2865 | 2865 | 2860 | 2711 |
| 335 | 20241113 | 134500 | 3006320510 | 2865 | 2865 | 2865 | 2860 | 3947 |
| 336 | 20241113 | 134400 | 2995014195 | 2870 | 2870 | 2875 | 2865 | 2523 |
| 337 | 20241113 | 134300 | 2987781065 | 2875 | 2870 | 2875 | 2865 | 2771 |
| 338 | 20241113 | 134200 | 2979832715 | 2875 | 2875 | 2880 | 2870 | 3600 |
| 339 | 20241113 | 134100 | 2969485760 | 2875 | 2880 | 2880 | 2875 | 2771 |
| 340 | 20241113 | 134000 | 2961513090 | 2880 | 2880 | 2885 | 2880 | 1615 |
| 341 | 20241113 | 133900 | 2956861730 | 2880 | 2880 | 2885 | 2880 | 3323 |
| 342 | 20241113 | 133800 | 2947286550 | 2880 | 2880 | 2880 | 2875 | 3923 |
| 343 | 20241113 | 133700 | 2935992155 | 2880 | 2890 | 2890 | 2880 | 2574 |
| 344 | 20241113 | 133600 | 2928557530 | 2890 | 2885 | 2895 | 2885 | 2401 |
| 345 | 20241113 | 133500 | 2921622950 | 2895 | 2895 | 2895 | 2885 | 5550 |
| 346 | 20241113 | 133400 | 2905593315 | 2895 | 2885 | 2905 | 2880 | 3372 |
| 347 | 20241113 | 133300 | 2895844080 | 2890 | 2890 | 2890 | 2885 | 1853 |
| 348 | 20241113 | 133200 | 2890491665 | 2890 | 2900 | 2905 | 2890 | 1775 |
| 349 | 20241113 | 133100 | 2885353215 | 2900 | 2895 | 2905 | 2890 | 4946 |
| 350 | 20241113 | 133000 | 2871009775 | 2890 | 2895 | 2900 | 2890 | 2874 |
| 351 | 20241113 | 132900 | 2862688440 | 2895 | 2880 | 2895 | 2880 | 1842 |
| 352 | 20241113 | 132800 | 2857362415 | 2880 | 2875 | 2885 | 2875 | 5709 |
| 353 | 20241113 | 132700 | 2840920020 | 2880 | 2880 | 2885 | 2870 | 5219 |
| 354 | 20241113 | 132600 | 2825887580 | 2875 | 2885 | 2890 | 2865 | 25834 |
| 355 | 20241113 | 132500 | 2751629330 | 2890 | 2890 | 2895 | 2885 | 1750 |
| 356 | 20241113 | 132400 | 2746572890 | 2890 | 2890 | 2895 | 2890 | 2642 |
| 357 | 20241113 | 132300 | 2738937505 | 2890 | 2895 | 2900 | 2885 | 1652 |
| 358 | 20241113 | 132200 | 2734165510 | 2895 | 2895 | 2895 | 2885 | 2819 |
| 359 | 20241113 | 132100 | 2726022810 | 2885 | 2880 | 2895 | 2880 | 8251 |
| 360 | 20241113 | 132000 | 2702212010 | 2880 | 2885 | 2885 | 2880 | 3893 |
| 361 | 20241113 | 131900 | 2690982125 | 2890 | 2895 | 2900 | 2885 | 6651 |
| 362 | 20241113 | 131800 | 2671769570 | 2890 | 2895 | 2895 | 2885 | 3454 |
| 363 | 20241113 | 131700 | 2661782725 | 2895 | 2890 | 2895 | 2885 | 4143 |
| 364 | 20241113 | 131600 | 2649812685 | 2885 | 2890 | 2890 | 2885 | 1245 |
| 365 | 20241113 | 131500 | 2646219875 | 2895 | 2890 | 2895 | 2890 | 2087 |
| 366 | 20241113 | 131400 | 2640188390 | 2890 | 2900 | 2905 | 2890 | 4295 |
| 367 | 20241113 | 131300 | 2627736540 | 2900 | 2900 | 2900 | 2895 | 2181 |
| 368 | 20241113 | 131200 | 2621416145 | 2900 | 2900 | 2910 | 2895 | 9955 |
| 369 | 20241113 | 131100 | 2592482620 | 2900 | 2895 | 2900 | 2890 | 1594 |
| 370 | 20241113 | 131000 | 2587867950 | 2895 | 2895 | 2895 | 2890 | 1244 |
| 371 | 20241113 | 130900 | 2584267320 | 2895 | 2895 | 2900 | 2895 | 2542 |
| 372 | 20241113 | 130800 | 2576906665 | 2900 | 2910 | 2910 | 2900 | 2886 |
| 373 | 20241113 | 130700 | 2568529460 | 2910 | 2905 | 2910 | 2905 | 666 |
| 374 | 20241113 | 130600 | 2566594720 | 2910 | 2905 | 2915 | 2905 | 3267 |
| 375 | 20241113 | 130500 | 2557097065 | 2905 | 2905 | 2910 | 2905 | 534 |
| 376 | 20241113 | 130400 | 2555545745 | 2905 | 2910 | 2910 | 2900 | 2514 |
| 377 | 20241113 | 130300 | 2548246090 | 2905 | 2910 | 2910 | 2905 | 44 |
| 378 | 20241113 | 130200 | 2548118185 | 2910 | 2905 | 2910 | 2905 | 976 |
| 379 | 20241113 | 130100 | 2545282880 | 2910 | 2895 | 2910 | 2895 | 5382 |
| 380 | 20241113 | 130000 | 2529669395 | 2890 | 2890 | 2895 | 2885 | 1558 |
| 381 | 20241113 | 125900 | 2525168485 | 2890 | 2890 | 2890 | 2885 | 3099 |
| 382 | 20241113 | 125800 | 2516212405 | 2890 | 2890 | 2895 | 2890 | 7789 |
| 383 | 20241113 | 125700 | 2493701085 | 2895 | 2890 | 2900 | 2890 | 3587 |
| 384 | 20241113 | 125600 | 2483318550 | 2890 | 2900 | 2900 | 2890 | 12264 |
| 385 | 20241113 | 125500 | 2447842330 | 2895 | 2895 | 2905 | 2895 | 1669 |
| 386 | 20241113 | 125400 | 2443004185 | 2895 | 2905 | 2905 | 2895 | 11856 |
| 387 | 20241113 | 125300 | 2408659665 | 2905 | 2905 | 2910 | 2900 | 1361 |
| 388 | 20241113 | 125200 | 2404706995 | 2905 | 2905 | 2910 | 2900 | 4620 |
| 389 | 20241113 | 125100 | 2391302570 | 2910 | 2905 | 2910 | 2905 | 1907 |
| 390 | 20241113 | 125000 | 2385762700 | 2905 | 2910 | 2915 | 2905 | 1604 |
| 391 | 20241113 | 124900 | 2381097115 | 2910 | 2910 | 2910 | 2905 | 1546 |
| 392 | 20241113 | 124800 | 2376603225 | 2905 | 2905 | 2910 | 2900 | 1649 |
| 393 | 20241113 | 124700 | 2371810345 | 2910 | 2910 | 2910 | 2905 | 1695 |
| 394 | 20241113 | 124600 | 2366883080 | 2910 | 2910 | 2910 | 2905 | 4241 |
| 395 | 20241113 | 124500 | 2354557430 | 2910 | 2910 | 2910 | 2905 | 1269 |
| 396 | 20241113 | 124400 | 2350870845 | 2910 | 2915 | 2915 | 2910 | 2534 |
| 397 | 20241113 | 124300 | 2343496695 | 2910 | 2920 | 2920 | 2910 | 2765 |
| 398 | 20241113 | 124200 | 2335438405 | 2915 | 2915 | 2920 | 2915 | 1989 |
| 399 | 20241113 | 124100 | 2329639395 | 2915 | 2910 | 2920 | 2910 | 2930 |
| 400 | 20241113 | 124000 | 2321090940 | 2910 | 2910 | 2910 | 2905 | 2213 |
| 401 | 20241113 | 123900 | 2314654710 | 2910 | 2910 | 2915 | 2910 | 2460 |
| 402 | 20241113 | 123800 | 2307496105 | 2910 | 2920 | 2920 | 2910 | 2295 |
| 403 | 20241113 | 123700 | 2300813105 | 2915 | 2910 | 2915 | 2910 | 1519 |
| 404 | 20241113 | 123600 | 2296387170 | 2910 | 2910 | 2915 | 2905 | 1740 |
| 405 | 20241113 | 123500 | 2291322430 | 2915 | 2910 | 2920 | 2910 | 1304 |
| 406 | 20241113 | 123400 | 2287524760 | 2910 | 2910 | 2915 | 2910 | 2560 |
| 407 | 20241113 | 123300 | 2280070125 | 2910 | 2915 | 2920 | 2910 | 1072 |
| 408 | 20241113 | 123200 | 2276947110 | 2915 | 2910 | 2920 | 2910 | 2613 |
| 409 | 20241113 | 123100 | 2269334905 | 2910 | 2910 | 2910 | 2910 | 791 |
| 410 | 20241113 | 123000 | 2267033095 | 2920 | 2915 | 2920 | 2910 | 445 |
| 411 | 20241113 | 122900 | 2265737445 | 2910 | 2905 | 2915 | 2905 | 1951 |
| 412 | 20241113 | 122800 | 2260061865 | 2910 | 2905 | 2915 | 2900 | 8113 |
| 413 | 20241113 | 122700 | 2236505205 | 2905 | 2905 | 2910 | 2895 | 8131 |
| 414 | 20241113 | 122600 | 2212904140 | 2910 | 2915 | 2915 | 2900 | 5959 |
| 415 | 20241113 | 122500 | 2195579875 | 2920 | 2915 | 2920 | 2910 | 2436 |
| 416 | 20241113 | 122400 | 2188488300 | 2915 | 2920 | 2920 | 2910 | 1665 |
| 417 | 20241113 | 122300 | 2183637860 | 2915 | 2915 | 2925 | 2910 | 4155 |
| 418 | 20241113 | 122200 | 2171532885 | 2915 | 2915 | 2925 | 2905 | 11290 |
| 419 | 20241113 | 122100 | 2138678505 | 2920 | 2915 | 2920 | 2915 | 2071 |
| 420 | 20241113 | 122000 | 2132641290 | 2920 | 2920 | 2920 | 2920 | 687 |
| 421 | 20241113 | 121900 | 2130635250 | 2920 | 2920 | 2925 | 2920 | 1832 |
| 422 | 20241113 | 121800 | 2125285805 | 2920 | 2915 | 2920 | 2915 | 2248 |
| 423 | 20241113 | 121700 | 2118726210 | 2920 | 2915 | 2920 | 2910 | 4818 |
| 424 | 20241113 | 121600 | 2104677605 | 2920 | 2920 | 2925 | 2900 | 29434 |
| 425 | 20241113 | 121500 | 2019203385 | 2920 | 2930 | 2930 | 2910 | 30581 |
| 426 | 20241113 | 121400 | 1929941310 | 2930 | 2930 | 2935 | 2930 | 827 |
| 427 | 20241113 | 121300 | 1927518195 | 2930 | 2930 | 2935 | 2930 | 1835 |
| 428 | 20241113 | 121200 | 1922141640 | 2930 | 2930 | 2935 | 2930 | 1670 |
| 429 | 20241113 | 121100 | 1917248505 | 2930 | 2935 | 2935 | 2930 | 964 |
| 430 | 20241113 | 121000 | 1914423680 | 2935 | 2935 | 2940 | 2930 | 1875 |
| 431 | 20241113 | 120900 | 1908921620 | 2930 | 2935 | 2935 | 2930 | 977 |
| 432 | 20241113 | 120800 | 1906058670 | 2940 | 2930 | 2940 | 2930 | 1304 |
| 433 | 20241113 | 120700 | 1902235410 | 2930 | 2930 | 2935 | 2930 | 1274 |
| 434 | 20241113 | 120600 | 1898502380 | 2935 | 2930 | 2935 | 2925 | 1067 |
| 435 | 20241113 | 120500 | 1895378990 | 2930 | 2935 | 2935 | 2925 | 3224 |
| 436 | 20241113 | 120400 | 1885932620 | 2935 | 2935 | 2935 | 2930 | 753 |
| 437 | 20241113 | 120300 | 1883726065 | 2935 | 2940 | 2940 | 2930 | 2051 |
| 438 | 20241113 | 120200 | 1877706875 | 2935 | 2930 | 2935 | 2930 | 2264 |
| 439 | 20241113 | 120100 | 1871070060 | 2930 | 2935 | 2935 | 2930 | 2267 |
| 440 | 20241113 | 120000 | 1864427400 | 2930 | 2935 | 2935 | 2930 | 1626 |
| 441 | 20241113 | 115900 | 1859656170 | 2940 | 2945 | 2945 | 2935 | 5914 |
| 442 | 20241113 | 115800 | 1842296430 | 2945 | 2940 | 2945 | 2935 | 1417 |
| 443 | 20241113 | 115700 | 1838130560 | 2940 | 2945 | 2945 | 2940 | 2784 |
| 444 | 20241113 | 115600 | 1829939425 | 2950 | 2940 | 2950 | 2940 | 585 |
| 445 | 20241113 | 115500 | 1828218420 | 2940 | 2945 | 2945 | 2940 | 1833 |
| 446 | 20241113 | 115400 | 1822824620 | 2945 | 2945 | 2950 | 2945 | 1067 |
| 447 | 20241113 | 115300 | 1819682085 | 2945 | 2945 | 2950 | 2945 | 1483 |
| 448 | 20241113 | 115200 | 1815314600 | 2940 | 2940 | 2945 | 2940 | 3191 |
| 449 | 20241113 | 115100 | 1805919240 | 2945 | 2945 | 2945 | 2940 | 1105 |
| 450 | 20241113 | 115000 | 1802665150 | 2945 | 2945 | 2950 | 2945 | 1869 |
| 451 | 20241113 | 114900 | 1797160375 | 2945 | 2945 | 2950 | 2945 | 1053 |
| 452 | 20241113 | 114800 | 1794059145 | 2945 | 2940 | 2945 | 2940 | 2139 |
| 453 | 20241113 | 114700 | 1787770040 | 2945 | 2950 | 2950 | 2940 | 3385 |
| 454 | 20241113 | 114600 | 1777812050 | 2955 | 2945 | 2955 | 2940 | 2211 |
| 455 | 20241113 | 114500 | 1771300085 | 2945 | 2945 | 2945 | 2940 | 1415 |
| 456 | 20241113 | 114400 | 1767135665 | 2940 | 2945 | 2945 | 2940 | 1599 |
| 457 | 20241113 | 114300 | 1762434460 | 2945 | 2940 | 2945 | 2940 | 1766 |
| 458 | 20241113 | 114200 | 1757237140 | 2945 | 2945 | 2950 | 2945 | 1712 |
| 459 | 20241113 | 114100 | 1752194995 | 2950 | 2950 | 2950 | 2945 | 1282 |
| 460 | 20241113 | 114000 | 1748419345 | 2950 | 2940 | 2950 | 2940 | 3016 |
| 461 | 20241113 | 113900 | 1739538895 | 2940 | 2945 | 2950 | 2940 | 1381 |
| 462 | 20241113 | 113800 | 1735477950 | 2940 | 2940 | 2945 | 2940 | 1577 |
| 463 | 20241113 | 113700 | 1730839690 | 2940 | 2945 | 2945 | 2940 | 1691 |
| 464 | 20241113 | 113600 | 1725867945 | 2945 | 2940 | 2945 | 2940 | 894 |
| 465 | 20241113 | 113500 | 1723239450 | 2940 | 2945 | 2945 | 2935 | 2185 |
| 466 | 20241113 | 113400 | 1716818225 | 2945 | 2945 | 2945 | 2935 | 1142 |
| 467 | 20241113 | 113300 | 1713462465 | 2945 | 2940 | 2945 | 2935 | 2236 |
| 468 | 20241113 | 113200 | 1706893730 | 2940 | 2940 | 2945 | 2940 | 1202 |
| 469 | 20241113 | 113100 | 1703359845 | 2940 | 2945 | 2945 | 2940 | 2080 |
| 470 | 20241113 | 113000 | 1697244450 | 2940 | 2945 | 2950 | 2940 | 906 |
| 471 | 20241113 | 112900 | 1694578220 | 2945 | 2940 | 2950 | 2940 | 4907 |
| 472 | 20241113 | 112800 | 1680142810 | 2945 | 2945 | 2950 | 2945 | 3927 |
| 473 | 20241113 | 112700 | 1668577760 | 2945 | 2945 | 2950 | 2945 | 1304 |
| 474 | 20241113 | 112600 | 1664737470 | 2950 | 2950 | 2950 | 2950 | 3006 |
| 475 | 20241113 | 112500 | 1655869770 | 2955 | 2960 | 2960 | 2950 | 2780 |
| 476 | 20241113 | 112400 | 1647663220 | 2955 | 2965 | 2965 | 2955 | 1216 |
| 477 | 20241113 | 112300 | 1644068565 | 2960 | 2960 | 2965 | 2960 | 1810 |
| 478 | 20241113 | 112200 | 1638705740 | 2965 | 2960 | 2970 | 2960 | 1186 |
| 479 | 20241113 | 112100 | 1635192660 | 2965 | 2965 | 2965 | 2965 | 1375 |
| 480 | 20241113 | 112000 | 1631115785 | 2965 | 2970 | 2970 | 2965 | 1124 |
| 481 | 20241113 | 111900 | 1627782955 | 2970 | 2965 | 2970 | 2965 | 1260 |
| 482 | 20241113 | 111800 | 1624047020 | 2965 | 2970 | 2970 | 2965 | 1061 |
| 483 | 20241113 | 111700 | 1620901015 | 2970 | 2975 | 2980 | 2965 | 3489 |
| 484 | 20241113 | 111600 | 1610536410 | 2975 | 2975 | 2980 | 2975 | 401 |
| 485 | 20241113 | 111500 | 1609343430 | 2975 | 2975 | 2980 | 2975 | 1254 |
| 486 | 20241113 | 111400 | 1605612770 | 2980 | 2980 | 2980 | 2975 | 478 |
| 487 | 20241113 | 111300 | 1604189380 | 2980 | 2980 | 2995 | 2980 | 1565 |
| 488 | 20241113 | 111200 | 1599525660 | 2980 | 2990 | 2990 | 2980 | 1205 |
| 489 | 20241113 | 111100 | 1595924130 | 2990 | 2980 | 2995 | 2975 | 2338 |
| 490 | 20241113 | 111000 | 1588947885 | 2980 | 2985 | 2990 | 2980 | 439 |
| 491 | 20241113 | 110900 | 1587639560 | 2980 | 2985 | 2990 | 2980 | 1264 |
| 492 | 20241113 | 110800 | 1583872530 | 2980 | 2985 | 2985 | 2980 | 1213 |
| 493 | 20241113 | 110700 | 1580251730 | 2990 | 2990 | 2990 | 2990 | 1027 |
| 494 | 20241113 | 110600 | 1577181000 | 2990 | 2995 | 3000 | 2990 | 1471 |
| 495 | 20241113 | 110500 | 1572777360 | 2995 | 2985 | 2995 | 2980 | 1388 |
| 496 | 20241113 | 110400 | 1568631430 | 2985 | 2985 | 2990 | 2985 | 527 |
| 497 | 20241113 | 110300 | 1567058090 | 2985 | 2985 | 2990 | 2980 | 5400 |
| 498 | 20241113 | 110200 | 1550945055 | 2985 | 2990 | 2990 | 2985 | 910 |
| 499 | 20241113 | 110100 | 1548226330 | 3000 | 2990 | 3005 | 2990 | 8177 |
| 500 | 20241113 | 110000 | 1523727255 | 2990 | 2975 | 2990 | 2970 | 1398 |
| 501 | 20241113 | 105900 | 1519558745 | 2980 | 2970 | 2980 | 2970 | 1317 |
| 502 | 20241113 | 105800 | 1515644815 | 2975 | 2960 | 2975 | 2960 | 2938 |
| 503 | 20241113 | 105700 | 1506927925 | 2960 | 2960 | 2960 | 2950 | 725 |
| 504 | 20241113 | 105600 | 1504787035 | 2955 | 2945 | 2955 | 2945 | 1731 |
| 505 | 20241113 | 105500 | 1499681540 | 2940 | 2945 | 2945 | 2940 | 1587 |
| 506 | 20241113 | 105400 | 1495010810 | 2950 | 2945 | 2950 | 2945 | 1499 |
| 507 | 20241113 | 105300 | 1490593230 | 2945 | 2950 | 2950 | 2945 | 1200 |
| 508 | 20241113 | 105200 | 1487057550 | 2950 | 2945 | 2955 | 2945 | 978 |
| 509 | 20241113 | 105100 | 1484172425 | 2945 | 2950 | 2955 | 2945 | 2097 |
| 510 | 20241113 | 105000 | 1477991400 | 2945 | 2950 | 2955 | 2945 | 2653 |
| 511 | 20241113 | 104900 | 1470163435 | 2955 | 2955 | 2960 | 2950 | 1322 |
| 512 | 20241113 | 104800 | 1466255945 | 2950 | 2950 | 2955 | 2950 | 3916 |
| 513 | 20241113 | 104700 | 1454698805 | 2945 | 2950 | 2950 | 2945 | 1185 |
| 514 | 20241113 | 104600 | 1451208570 | 2950 | 2950 | 2955 | 2945 | 1507 |
| 515 | 20241113 | 104500 | 1446764260 | 2945 | 2940 | 2945 | 2940 | 2228 |
| 516 | 20241113 | 104400 | 1440211265 | 2940 | 2940 | 2940 | 2935 | 1206 |
| 517 | 20241113 | 104300 | 1436668955 | 2935 | 2940 | 2950 | 2935 | 1349 |
| 518 | 20241113 | 104200 | 1432707375 | 2950 | 2940 | 2950 | 2940 | 4388 |
| 519 | 20241113 | 104100 | 1419789090 | 2945 | 2945 | 2945 | 2940 | 3415 |
| 520 | 20241113 | 104000 | 1409735455 | 2940 | 2940 | 2950 | 2935 | 3250 |
| 521 | 20241113 | 103900 | 1400180305 | 2940 | 2935 | 2940 | 2935 | 1713 |
| 522 | 20241113 | 103800 | 1395144705 | 2935 | 2935 | 2940 | 2930 | 1945 |
| 523 | 20241113 | 103700 | 1389432450 | 2930 | 2930 | 2930 | 2920 | 1533 |
| 524 | 20241113 | 103600 | 1384947595 | 2925 | 2915 | 2925 | 2905 | 3662 |
| 525 | 20241113 | 103500 | 1374266415 | 2915 | 2915 | 2915 | 2910 | 1363 |
| 526 | 20241113 | 103400 | 1370295395 | 2915 | 2910 | 2915 | 2910 | 1404 |
| 527 | 20241113 | 103300 | 1366204625 | 2910 | 2910 | 2915 | 2910 | 1307 |
| 528 | 20241113 | 103200 | 1362401205 | 2910 | 2910 | 2915 | 2910 | 6440 |
| 529 | 20241113 | 103100 | 1343655215 | 2915 | 2920 | 2920 | 2910 | 6914 |
| 530 | 20241113 | 103000 | 1323510530 | 2920 | 2915 | 2920 | 2915 | 1397 |
| 531 | 20241113 | 102900 | 1319433115 | 2915 | 2910 | 2915 | 2910 | 1816 |
| 532 | 20241113 | 102800 | 1314142450 | 2910 | 2910 | 2915 | 2910 | 991 |
| 533 | 20241113 | 102700 | 1311258140 | 2910 | 2910 | 2910 | 2905 | 1411 |
| 534 | 20241113 | 102600 | 1307155420 | 2910 | 2905 | 2910 | 2905 | 1687 |
| 535 | 20241113 | 102500 | 1302247370 | 2905 | 2920 | 2920 | 2905 | 11662 |
| 536 | 20241113 | 102400 | 1268215065 | 2920 | 2930 | 2930 | 2920 | 6705 |
| 537 | 20241113 | 102300 | 1248589245 | 2930 | 2935 | 2940 | 2930 | 1478 |
| 538 | 20241113 | 102200 | 1244257075 | 2935 | 2930 | 2935 | 2930 | 1421 |
| 539 | 20241113 | 102100 | 1240088220 | 2930 | 2930 | 2935 | 2930 | 1666 |
| 540 | 20241113 | 102000 | 1235206830 | 2930 | 2925 | 2930 | 2925 | 828 |
| 541 | 20241113 | 101900 | 1232781410 | 2930 | 2925 | 2930 | 2925 | 2600 |
| 542 | 20241113 | 101800 | 1225171495 | 2925 | 2920 | 2925 | 2920 | 1645 |
| 543 | 20241113 | 101700 | 1220363295 | 2925 | 2905 | 2925 | 2905 | 6534 |
| 544 | 20241113 | 101600 | 1201344685 | 2910 | 2900 | 2915 | 2900 | 4092 |
| 545 | 20241113 | 101500 | 1189452965 | 2890 | 2910 | 2915 | 2890 | 23412 |
| 546 | 20241113 | 101400 | 1121543275 | 2905 | 2920 | 2925 | 2905 | 17884 |
| 547 | 20241113 | 101300 | 1069444595 | 2925 | 2935 | 2960 | 2920 | 2434 |
| 548 | 20241113 | 101200 | 1062305870 | 2930 | 2930 | 2950 | 2920 | 5284 |
| 549 | 20241113 | 101100 | 1046832775 | 2930 | 2930 | 2930 | 2930 | 1360 |
| 550 | 20241113 | 101000 | 1042847975 | 2930 | 2930 | 2930 | 2925 | 1174 |
| 551 | 20241113 | 100900 | 1039411580 | 2930 | 2930 | 2935 | 2925 | 1344 |
| 552 | 20241113 | 100800 | 1035473170 | 2930 | 2930 | 2930 | 2925 | 1800 |
| 553 | 20241113 | 100700 | 1030199805 | 2930 | 2935 | 2935 | 2930 | 1513 |
| 554 | 20241113 | 100600 | 1025766660 | 2935 | 2935 | 2945 | 2930 | 3303 |
| 555 | 20241113 | 100500 | 1016058445 | 2935 | 2945 | 2945 | 2935 | 3414 |
| 556 | 20241113 | 100400 | 1006022080 | 2940 | 2940 | 2945 | 2940 | 1159 |
| 557 | 20241113 | 100300 | 1002614615 | 2945 | 2940 | 2945 | 2940 | 2765 |
| 558 | 20241113 | 100200 | 994482560 | 2940 | 2945 | 2945 | 2940 | 1146 |
| 559 | 20241113 | 100100 | 991110360 | 2940 | 2940 | 2945 | 2940 | 2156 |
| 560 | 20241113 | 100000 | 984769870 | 2935 | 2940 | 2945 | 2935 | 1913 |
| 561 | 20241113 | 095900 | 979148540 | 2935 | 2935 | 2940 | 2935 | 1423 |
| 562 | 20241113 | 095800 | 974967850 | 2935 | 2935 | 2940 | 2935 | 1448 |
| 563 | 20241113 | 095700 | 970717695 | 2935 | 2930 | 2935 | 2920 | 6284 |
| 564 | 20241113 | 095600 | 952329540 | 2930 | 2940 | 2940 | 2930 | 2291 |
| 565 | 20241113 | 095500 | 945606625 | 2945 | 2930 | 2945 | 2925 | 1647 |
| 566 | 20241113 | 095400 | 940777930 | 2930 | 2925 | 2935 | 2925 | 1544 |
| 567 | 20241113 | 095300 | 936256990 | 2925 | 2930 | 2935 | 2920 | 10416 |
| 568 | 20241113 | 095200 | 905795365 | 2930 | 2940 | 2940 | 2925 | 1526 |
| 569 | 20241113 | 095100 | 901324475 | 2935 | 2930 | 2940 | 2925 | 6538 |
| 570 | 20241113 | 095000 | 882173545 | 2935 | 2945 | 2945 | 2930 | 14293 |
| 571 | 20241113 | 094900 | 840204010 | 2945 | 2945 | 2950 | 2945 | 4658 |
| 572 | 20241113 | 094800 | 826484675 | 2950 | 2950 | 2955 | 2945 | 1894 |
| 573 | 20241113 | 094700 | 820902910 | 2945 | 2955 | 2955 | 2945 | 4142 |
| 574 | 20241113 | 094600 | 808685990 | 2950 | 2950 | 2955 | 2950 | 2403 |
| 575 | 20241113 | 094500 | 801588080 | 2950 | 2965 | 2965 | 2950 | 10927 |
| 576 | 20241113 | 094400 | 769264190 | 2965 | 2975 | 2975 | 2965 | 1489 |
| 577 | 20241113 | 094300 | 764847520 | 2965 | 2965 | 2970 | 2960 | 1540 |
| 578 | 20241113 | 094200 | 760279555 | 2960 | 2970 | 2970 | 2960 | 5937 |
| 579 | 20241113 | 094100 | 742682295 | 2965 | 2965 | 2970 | 2965 | 4053 |
| 580 | 20241113 | 094000 | 730659880 | 2970 | 2965 | 2970 | 2965 | 1073 |
| 581 | 20241113 | 093900 | 727478210 | 2970 | 2965 | 2970 | 2960 | 3474 |
| 582 | 20241113 | 093800 | 717176715 | 2970 | 2965 | 2970 | 2960 | 2115 |
| 583 | 20241113 | 093700 | 710908350 | 2960 | 2960 | 2970 | 2960 | 2741 |
| 584 | 20241113 | 093600 | 702782865 | 2960 | 2970 | 2970 | 2955 | 4639 |
| 585 | 20241113 | 093500 | 689037330 | 2970 | 2970 | 2980 | 2970 | 2799 |
| 586 | 20241113 | 093400 | 680713120 | 2975 | 2980 | 2990 | 2970 | 5417 |
| 587 | 20241113 | 093300 | 664573425 | 2980 | 2980 | 2980 | 2975 | 1358 |
| 588 | 20241113 | 093200 | 660530160 | 2980 | 2970 | 2980 | 2970 | 1575 |
| 589 | 20241113 | 093100 | 655843440 | 2970 | 2965 | 2985 | 2965 | 31012 |
| 590 | 20241113 | 093000 | 563884310 | 2965 | 2980 | 2980 | 2955 | 44128 |
| 591 | 20241113 | 092900 | 433170170 | 2985 | 2970 | 2985 | 2970 | 2711 |
| 592 | 20241113 | 092800 | 425108860 | 2970 | 2985 | 2985 | 2970 | 9167 |
| 593 | 20241113 | 092700 | 397797215 | 2985 | 2990 | 2990 | 2985 | 1632 |
| 594 | 20241113 | 092600 | 392925300 | 2990 | 2990 | 2995 | 2985 | 1568 |
| 595 | 20241113 | 092500 | 388233710 | 2990 | 2985 | 2995 | 2980 | 9614 |
| 596 | 20241113 | 092400 | 359534825 | 2985 | 2995 | 3005 | 2985 | 16500 |
| 597 | 20241113 | 092300 | 310232765 | 2995 | 3005 | 3005 | 2985 | 4774 |
| 598 | 20241113 | 092200 | 295937955 | 3000 | 3010 | 3010 | 3000 | 1960 |
| 599 | 20241113 | 092100 | 290056650 | 3005 | 2995 | 3005 | 2995 | 1565 |
| 600 | 20241113 | 092000 | 285364265 | 2995 | 2985 | 2995 | 2985 | 1926 |
| 601 | 20241113 | 091900 | 279598565 | 2990 | 2995 | 2995 | 2980 | 6796 |
| 602 | 20241113 | 091800 | 259300710 | 2990 | 2995 | 2995 | 2985 | 7904 |
| 603 | 20241113 | 091700 | 235652035 | 3000 | 3010 | 3015 | 3000 | 9417 |
| 604 | 20241113 | 091600 | 207354255 | 3005 | 3015 | 3015 | 3005 | 4975 |
| 605 | 20241113 | 091500 | 192373895 | 3015 | 3030 | 3030 | 3015 | 2462 |
| 606 | 20241113 | 091400 | 184943235 | 3030 | 3045 | 3045 | 3020 | 5826 |
| 607 | 20241113 | 091300 | 167237925 | 3055 | 3050 | 3055 | 3045 | 752 |
| 608 | 20241113 | 091200 | 164944760 | 3055 | 3050 | 3055 | 3050 | 1756 |
| 609 | 20241113 | 091100 | 159586795 | 3055 | 3050 | 3055 | 3045 | 2529 |
| 610 | 20241113 | 091000 | 151874615 | 3050 | 3050 | 3070 | 3045 | 3638 |
| 611 | 20241113 | 090900 | 140753215 | 3050 | 3050 | 3070 | 3050 | 1417 |
| 612 | 20241113 | 090800 | 136420190 | 3050 | 3080 | 3080 | 3050 | 4893 |
| 613 | 20241113 | 090700 | 121403915 | 3075 | 3050 | 3100 | 3050 | 8850 |
| 614 | 20241113 | 090600 | 94224860 | 3045 | 3035 | 3045 | 3030 | 1656 |
| 615 | 20241113 | 090500 | 89193575 | 3035 | 3035 | 3035 | 3035 | 1229 |
| 616 | 20241113 | 090400 | 85463560 | 3050 | 3035 | 3050 | 3035 | 1448 |
| 617 | 20241113 | 090300 | 81060605 | 3030 | 3010 | 3030 | 3005 | 1420 |
| 618 | 20241113 | 090200 | 76781200 | 2980 | 3010 | 3010 | 2980 | 6655 |
| 619 | 20241113 | 090100 | 56812470 | 3010 | 3000 | 3010 | 3000 | 5863 |
| 620 | 20241113 | 090000 | 39207225 | 3000 | 3000 | 3000 | 2965 | 13139 |