30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 191900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 3 | 20241115 | 191800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 4 | 20241115 | 191700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 5 | 20241115 | 191600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 6 | 20241115 | 191500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 7 | 20241115 | 191400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 8 | 20241115 | 191300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 9 | 20241115 | 191200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 10 | 20241115 | 191100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 11 | 20241115 | 191000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 12 | 20241115 | 190900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 13 | 20241115 | 190800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 14 | 20241115 | 190700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 15 | 20241115 | 190600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 16 | 20241115 | 190500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 17 | 20241115 | 190400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 18 | 20241115 | 190300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 19 | 20241115 | 190200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 20 | 20241115 | 190100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 21 | 20241115 | 190000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 22 | 20241115 | 185900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 23 | 20241115 | 185800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 24 | 20241115 | 185700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 25 | 20241115 | 185600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 26 | 20241115 | 185500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 27 | 20241115 | 185400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 28 | 20241115 | 185300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 29 | 20241115 | 185200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 30 | 20241115 | 185100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 31 | 20241115 | 185000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 32 | 20241115 | 184900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 33 | 20241115 | 184800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 34 | 20241115 | 184700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 35 | 20241115 | 184600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 36 | 20241115 | 184500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 37 | 20241115 | 184400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 38 | 20241115 | 184300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 39 | 20241115 | 184200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 40 | 20241115 | 184100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 41 | 20241115 | 184000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 42 | 20241115 | 183900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 43 | 20241115 | 183800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 44 | 20241115 | 183700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 45 | 20241115 | 183600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 46 | 20241115 | 183500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 47 | 20241115 | 183400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 48 | 20241115 | 183300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 49 | 20241115 | 183200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 50 | 20241115 | 183100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 51 | 20241115 | 183000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 52 | 20241115 | 182900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 53 | 20241115 | 182800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 54 | 20241115 | 182700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 55 | 20241115 | 182600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 56 | 20241115 | 182500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 57 | 20241115 | 182400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 58 | 20241115 | 182300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 59 | 20241115 | 182200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 60 | 20241115 | 182100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 61 | 20241115 | 182000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 62 | 20241115 | 181900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 63 | 20241115 | 181800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 64 | 20241115 | 181700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 65 | 20241115 | 181600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 66 | 20241115 | 181500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 67 | 20241115 | 181400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 68 | 20241115 | 181300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 69 | 20241115 | 181200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 70 | 20241115 | 181100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 71 | 20241115 | 181000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 72 | 20241115 | 180900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 73 | 20241115 | 180800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 74 | 20241115 | 180700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 75 | 20241115 | 180600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 76 | 20241115 | 180500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 77 | 20241115 | 180400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 78 | 20241115 | 180300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 79 | 20241115 | 180200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 80 | 20241115 | 180100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 81 | 20241115 | 180000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 82 | 20241115 | 175900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 83 | 20241115 | 175800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 84 | 20241115 | 175700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 85 | 20241115 | 175600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 86 | 20241115 | 175500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 87 | 20241115 | 175400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 88 | 20241115 | 175300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 89 | 20241115 | 175200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 90 | 20241115 | 175100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 91 | 20241115 | 175000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 92 | 20241115 | 174900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 93 | 20241115 | 174800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 94 | 20241115 | 174700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 95 | 20241115 | 174600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 96 | 20241115 | 174500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 97 | 20241115 | 174400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 98 | 20241115 | 174300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 99 | 20241115 | 174200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 100 | 20241115 | 174100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 101 | 20241115 | 174000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 102 | 20241115 | 173900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 103 | 20241115 | 173800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 104 | 20241115 | 173700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 105 | 20241115 | 173600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 106 | 20241115 | 173500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 107 | 20241115 | 173400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 108 | 20241115 | 173300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 109 | 20241115 | 173200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 110 | 20241115 | 173100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 111 | 20241115 | 173000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 112 | 20241115 | 172900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 113 | 20241115 | 172800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 114 | 20241115 | 172700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 115 | 20241115 | 172600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 116 | 20241115 | 172500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 117 | 20241115 | 172400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 118 | 20241115 | 172300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 119 | 20241115 | 172200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 120 | 20241115 | 172100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 121 | 20241115 | 172000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 122 | 20241115 | 171900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 123 | 20241115 | 171800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 124 | 20241115 | 171700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 125 | 20241115 | 171600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 126 | 20241115 | 171500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 127 | 20241115 | 171400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 128 | 20241115 | 171300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 129 | 20241115 | 171200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 130 | 20241115 | 171100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 131 | 20241115 | 171000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 132 | 20241115 | 170900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 133 | 20241115 | 170800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 134 | 20241115 | 170700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 135 | 20241115 | 170600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 136 | 20241115 | 170500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 137 | 20241115 | 170400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 138 | 20241115 | 170300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 139 | 20241115 | 170200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 140 | 20241115 | 170100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 141 | 20241115 | 170000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 142 | 20241115 | 165900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 143 | 20241115 | 165800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 144 | 20241115 | 165700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 145 | 20241115 | 165600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 146 | 20241115 | 165500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 147 | 20241115 | 165400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 148 | 20241115 | 165300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 149 | 20241115 | 165200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 150 | 20241115 | 165100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 151 | 20241115 | 165000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 152 | 20241115 | 164900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 153 | 20241115 | 164800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 154 | 20241115 | 164700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 155 | 20241115 | 164600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 156 | 20241115 | 164500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 157 | 20241115 | 164400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 158 | 20241115 | 164300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 159 | 20241115 | 164200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 160 | 20241115 | 164100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 161 | 20241115 | 164000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 162 | 20241115 | 163900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 163 | 20241115 | 163800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 164 | 20241115 | 163700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 165 | 20241115 | 163600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 166 | 20241115 | 163500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 167 | 20241115 | 163400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 168 | 20241115 | 163300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 169 | 20241115 | 163200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 170 | 20241115 | 163100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 171 | 20241115 | 163000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 172 | 20241115 | 162900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 173 | 20241115 | 162800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 174 | 20241115 | 162700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 175 | 20241115 | 162600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 176 | 20241115 | 162500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 177 | 20241115 | 162400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 178 | 20241115 | 162300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 179 | 20241115 | 162200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 180 | 20241115 | 162100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 181 | 20241115 | 162000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 182 | 20241115 | 161900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 183 | 20241115 | 161800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 184 | 20241115 | 161700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 185 | 20241115 | 161600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 186 | 20241115 | 161500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 187 | 20241115 | 161400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 188 | 20241115 | 161300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 189 | 20241115 | 161200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 190 | 20241115 | 161100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 191 | 20241115 | 161000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 192 | 20241115 | 160900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 193 | 20241115 | 160800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 194 | 20241115 | 160700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 195 | 20241115 | 160600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 196 | 20241115 | 160500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 197 | 20241115 | 160400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 198 | 20241115 | 160300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 199 | 20241115 | 160200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 200 | 20241115 | 160100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 201 | 20241115 | 160000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 202 | 20241115 | 155900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 203 | 20241115 | 155800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 204 | 20241115 | 155700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 205 | 20241115 | 155600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 206 | 20241115 | 155500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 207 | 20241115 | 155400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 208 | 20241115 | 155300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 209 | 20241115 | 155200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 210 | 20241115 | 155100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 211 | 20241115 | 155000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 212 | 20241115 | 154900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 213 | 20241115 | 154800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 214 | 20241115 | 154700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 215 | 20241115 | 154600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 216 | 20241115 | 154500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 217 | 20241115 | 154400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 218 | 20241115 | 154300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 219 | 20241115 | 154200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 220 | 20241115 | 154100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 221 | 20241115 | 154000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 222 | 20241115 | 153900 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 223 | 20241115 | 153800 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 224 | 20241115 | 153700 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 225 | 20241115 | 153600 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 226 | 20241115 | 153500 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 227 | 20241115 | 153400 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 228 | 20241115 | 153300 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 229 | 20241115 | 153200 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 230 | 20241115 | 153100 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 0 |
| 231 | 20241115 | 153000 | 1178663515 | 2960 | 2960 | 2960 | 2960 | 9077 |
| 232 | 20241115 | 152900 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241115 | 152800 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 234 | 20241115 | 152700 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 235 | 20241115 | 152600 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 236 | 20241115 | 152500 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 237 | 20241115 | 152400 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 238 | 20241115 | 152300 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241115 | 152200 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241115 | 152100 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241115 | 152000 | 1151795595 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241115 | 151900 | 1151795595 | 2975 | 2975 | 2975 | 2965 | 1683 |
| 243 | 20241115 | 151800 | 1146792080 | 2970 | 2980 | 2980 | 2970 | 13287 |
| 244 | 20241115 | 151700 | 1107316735 | 2970 | 2975 | 2980 | 2970 | 1305 |
| 245 | 20241115 | 151600 | 1103434365 | 2975 | 2975 | 2980 | 2975 | 256 |
| 246 | 20241115 | 151500 | 1102671875 | 2975 | 2980 | 2980 | 2975 | 291 |
| 247 | 20241115 | 151400 | 1101805165 | 2975 | 2980 | 2980 | 2975 | 199 |
| 248 | 20241115 | 151300 | 1101212645 | 2980 | 2975 | 2980 | 2975 | 308 |
| 249 | 20241115 | 151200 | 1100296170 | 2970 | 2975 | 2975 | 2970 | 759 |
| 250 | 20241115 | 151100 | 1098040785 | 2975 | 2975 | 2975 | 2970 | 521 |
| 251 | 20241115 | 151000 | 1096490920 | 2975 | 2975 | 2975 | 2970 | 815 |
| 252 | 20241115 | 150900 | 1094068795 | 2975 | 2975 | 2975 | 2970 | 484 |
| 253 | 20241115 | 150800 | 1092629055 | 2975 | 2975 | 2975 | 2975 | 2600 |
| 254 | 20241115 | 150700 | 1084894055 | 2975 | 2980 | 2980 | 2975 | 907 |
| 255 | 20241115 | 150600 | 1082194840 | 2980 | 2980 | 2980 | 2975 | 276 |
| 256 | 20241115 | 150500 | 1081372495 | 2980 | 2980 | 2980 | 2980 | 253 |
| 257 | 20241115 | 150400 | 1080618555 | 2980 | 2980 | 2980 | 2975 | 3811 |
| 258 | 20241115 | 150300 | 1069261895 | 2980 | 2980 | 2980 | 2975 | 3368 |
| 259 | 20241115 | 150200 | 1059240380 | 2980 | 2980 | 2985 | 2980 | 285 |
| 260 | 20241115 | 150100 | 1058390980 | 2980 | 2980 | 2980 | 2975 | 346 |
| 261 | 20241115 | 150000 | 1057360155 | 2980 | 2980 | 2980 | 2980 | 1757 |
| 262 | 20241115 | 145900 | 1052124295 | 2975 | 2980 | 2980 | 2975 | 550 |
| 263 | 20241115 | 145800 | 1050485670 | 2980 | 2980 | 2980 | 2975 | 259 |
| 264 | 20241115 | 145700 | 1049714265 | 2970 | 2980 | 2980 | 2970 | 746 |
| 265 | 20241115 | 145600 | 1047491925 | 2980 | 2980 | 2980 | 2975 | 243 |
| 266 | 20241115 | 145500 | 1046767980 | 2980 | 2980 | 2980 | 2980 | 696 |
| 267 | 20241115 | 145400 | 1044693900 | 2975 | 2980 | 2980 | 2975 | 1071 |
| 268 | 20241115 | 145300 | 1041502430 | 2980 | 2975 | 2980 | 2975 | 568 |
| 269 | 20241115 | 145200 | 1039812075 | 2970 | 2975 | 2980 | 2970 | 306 |
| 270 | 20241115 | 145100 | 1038901685 | 2975 | 2970 | 2980 | 2970 | 961 |
| 271 | 20241115 | 145000 | 1036045155 | 2980 | 2980 | 2980 | 2975 | 696 |
| 272 | 20241115 | 144900 | 1033974040 | 2975 | 2980 | 2980 | 2975 | 503 |
| 273 | 20241115 | 144800 | 1032475290 | 2980 | 2980 | 2980 | 2980 | 278 |
| 274 | 20241115 | 144700 | 1031646850 | 2980 | 2980 | 2980 | 2975 | 706 |
| 275 | 20241115 | 144600 | 1029543065 | 2980 | 2980 | 2980 | 2975 | 207 |
| 276 | 20241115 | 144500 | 1028926435 | 2980 | 2975 | 2980 | 2975 | 191 |
| 277 | 20241115 | 144400 | 1028357300 | 2975 | 2975 | 2980 | 2975 | 1916 |
| 278 | 20241115 | 144300 | 1022649580 | 2975 | 2985 | 2985 | 2975 | 8229 |
| 279 | 20241115 | 144200 | 998155040 | 2985 | 2980 | 2985 | 2975 | 3392 |
| 280 | 20241115 | 144100 | 988046595 | 2985 | 2985 | 2985 | 2980 | 3466 |
| 281 | 20241115 | 144000 | 977700680 | 2985 | 2985 | 2985 | 2980 | 605 |
| 282 | 20241115 | 143900 | 975894780 | 2985 | 2985 | 2985 | 2980 | 191 |
| 283 | 20241115 | 143800 | 975324810 | 2985 | 2985 | 2985 | 2985 | 597 |
| 284 | 20241115 | 143700 | 973542765 | 2985 | 2985 | 2985 | 2980 | 124 |
| 285 | 20241115 | 143600 | 973172735 | 2985 | 2980 | 2985 | 2980 | 411 |
| 286 | 20241115 | 143500 | 971946040 | 2985 | 2985 | 2985 | 2985 | 410 |
| 287 | 20241115 | 143400 | 970722190 | 2980 | 2985 | 2985 | 2980 | 33 |
| 288 | 20241115 | 143300 | 970623820 | 2980 | 2985 | 2985 | 2980 | 527 |
| 289 | 20241115 | 143200 | 969053110 | 2985 | 2985 | 2985 | 2975 | 32 |
| 290 | 20241115 | 143100 | 968957880 | 2985 | 2980 | 2985 | 2975 | 1104 |
| 291 | 20241115 | 143000 | 965668055 | 2980 | 2980 | 2980 | 2980 | 9 |
| 292 | 20241115 | 142900 | 965641235 | 2970 | 2980 | 2980 | 2970 | 30 |
| 293 | 20241115 | 142800 | 965552125 | 2980 | 2975 | 2980 | 2975 | 24 |
| 294 | 20241115 | 142700 | 965480700 | 2975 | 2980 | 2980 | 2970 | 439 |
| 295 | 20241115 | 142600 | 964174755 | 2980 | 2980 | 2980 | 2975 | 407 |
| 296 | 20241115 | 142500 | 962963720 | 2980 | 2980 | 2980 | 2980 | 5 |
| 297 | 20241115 | 142400 | 962948820 | 2980 | 2980 | 2980 | 2970 | 7214 |
| 298 | 20241115 | 142300 | 941487235 | 2980 | 2980 | 2980 | 2980 | 427 |
| 299 | 20241115 | 142200 | 940214775 | 2980 | 2980 | 2980 | 2975 | 462 |
| 300 | 20241115 | 142100 | 938838170 | 2980 | 2975 | 2980 | 2975 | 26 |
| 301 | 20241115 | 142000 | 938760785 | 2985 | 2980 | 2985 | 2980 | 382 |
| 302 | 20241115 | 141900 | 937622400 | 2980 | 2980 | 2980 | 2975 | 32 |
| 303 | 20241115 | 141800 | 937527185 | 2980 | 2980 | 2980 | 2980 | 732 |
| 304 | 20241115 | 141700 | 935345825 | 2985 | 2980 | 2985 | 2980 | 282 |
| 305 | 20241115 | 141600 | 934505395 | 2985 | 2975 | 2985 | 2975 | 404 |
| 306 | 20241115 | 141500 | 933301600 | 2985 | 2985 | 2985 | 2985 | 2 |
| 307 | 20241115 | 141400 | 933295630 | 2985 | 2975 | 2985 | 2970 | 547 |
| 308 | 20241115 | 141300 | 931668605 | 2970 | 2970 | 2970 | 2970 | 42 |
| 309 | 20241115 | 141200 | 931543865 | 2970 | 2970 | 2970 | 2965 | 407 |
| 310 | 20241115 | 141100 | 930335200 | 2970 | 2965 | 2975 | 2965 | 495 |
| 311 | 20241115 | 141000 | 928865105 | 2975 | 2970 | 2975 | 2965 | 886 |
| 312 | 20241115 | 140900 | 926236160 | 2975 | 2975 | 2980 | 2975 | 407 |
| 313 | 20241115 | 140800 | 925025330 | 2975 | 2975 | 2975 | 2975 | 122 |
| 314 | 20241115 | 140700 | 924662380 | 2975 | 2975 | 2975 | 2970 | 430 |
| 315 | 20241115 | 140600 | 923383230 | 2975 | 2970 | 2975 | 2970 | 57 |
| 316 | 20241115 | 140500 | 923213900 | 2980 | 2980 | 2980 | 2965 | 5384 |
| 317 | 20241115 | 140400 | 907233075 | 2980 | 2980 | 2980 | 2975 | 44 |
| 318 | 20241115 | 140300 | 907102060 | 2980 | 2980 | 2980 | 2975 | 26 |
| 319 | 20241115 | 140200 | 907024680 | 2980 | 2980 | 2980 | 2970 | 282 |
| 320 | 20241115 | 140100 | 906185825 | 2975 | 2970 | 2975 | 2970 | 158 |
| 321 | 20241115 | 140000 | 905715895 | 2975 | 2975 | 2975 | 2970 | 48 |
| 322 | 20241115 | 135900 | 905573100 | 2975 | 2970 | 2975 | 2965 | 682 |
| 323 | 20241115 | 135800 | 903545670 | 2970 | 2970 | 2970 | 2965 | 483 |
| 324 | 20241115 | 135700 | 902111660 | 2970 | 2970 | 2970 | 2965 | 529 |
| 325 | 20241115 | 135600 | 900543140 | 2970 | 2970 | 2970 | 2970 | 387 |
| 326 | 20241115 | 135500 | 899393750 | 2965 | 2970 | 2970 | 2965 | 55 |
| 327 | 20241115 | 135400 | 899230545 | 2970 | 2965 | 2970 | 2960 | 499 |
| 328 | 20241115 | 135300 | 897749235 | 2970 | 2970 | 2970 | 2965 | 309 |
| 329 | 20241115 | 135200 | 896833005 | 2965 | 2970 | 2970 | 2965 | 185 |
| 330 | 20241115 | 135100 | 896284460 | 2970 | 2970 | 2970 | 2970 | 3 |
| 331 | 20241115 | 135000 | 896275550 | 2960 | 2985 | 2985 | 2960 | 13760 |
| 332 | 20241115 | 134900 | 855465030 | 2985 | 2985 | 2985 | 2980 | 538 |
| 333 | 20241115 | 134800 | 853859245 | 2980 | 2980 | 2980 | 2975 | 1078 |
| 334 | 20241115 | 134700 | 850648500 | 2975 | 2980 | 2980 | 2975 | 538 |
| 335 | 20241115 | 134600 | 849046045 | 2980 | 2980 | 2980 | 2980 | 6 |
| 336 | 20241115 | 134500 | 849028165 | 2975 | 2980 | 2980 | 2975 | 426 |
| 337 | 20241115 | 134400 | 847758815 | 2980 | 2980 | 2980 | 2975 | 37 |
| 338 | 20241115 | 134300 | 847648675 | 2980 | 2980 | 2980 | 2980 | 10 |
| 339 | 20241115 | 134200 | 847618875 | 2970 | 2970 | 2970 | 2970 | 529 |
| 340 | 20241115 | 134100 | 846047745 | 2980 | 2980 | 2980 | 2970 | 5277 |
| 341 | 20241115 | 134000 | 830369435 | 2975 | 2980 | 2980 | 2975 | 50 |
| 342 | 20241115 | 133900 | 830220540 | 2975 | 2975 | 2980 | 2975 | 177 |
| 343 | 20241115 | 133800 | 829693945 | 2985 | 2980 | 2985 | 2980 | 6 |
| 344 | 20241115 | 133700 | 829676045 | 2980 | 2980 | 2980 | 2975 | 615 |
| 345 | 20241115 | 133600 | 827843440 | 2980 | 2980 | 2980 | 2980 | 22 |
| 346 | 20241115 | 133500 | 827777880 | 2980 | 2980 | 2980 | 2975 | 668 |
| 347 | 20241115 | 133400 | 825788625 | 2980 | 2975 | 2980 | 2975 | 25 |
| 348 | 20241115 | 133300 | 825714215 | 2980 | 2980 | 2980 | 2980 | 2 |
| 349 | 20241115 | 133200 | 825708255 | 2975 | 2970 | 2975 | 2970 | 672 |
| 350 | 20241115 | 133100 | 823709920 | 2975 | 2975 | 2975 | 2975 | 26 |
| 351 | 20241115 | 133000 | 823632570 | 2970 | 2975 | 2975 | 2970 | 400 |
| 352 | 20241115 | 132900 | 822442670 | 2970 | 2970 | 2970 | 2970 | 32 |
| 353 | 20241115 | 132800 | 822347630 | 2975 | 2975 | 2975 | 2975 | 5 |
| 354 | 20241115 | 132700 | 822332755 | 2970 | 2970 | 2970 | 2970 | 378 |
| 355 | 20241115 | 132600 | 821210095 | 2975 | 2970 | 2975 | 2970 | 321 |
| 356 | 20241115 | 132500 | 820256630 | 2970 | 2975 | 2975 | 2970 | 115 |
| 357 | 20241115 | 132400 | 819914645 | 2975 | 2970 | 2975 | 2970 | 399 |
| 358 | 20241115 | 132300 | 818727730 | 2970 | 2970 | 2970 | 2970 | 426 |
| 359 | 20241115 | 132200 | 817462510 | 2965 | 2970 | 2970 | 2965 | 30 |
| 360 | 20241115 | 132100 | 817373535 | 2970 | 2970 | 2970 | 2970 | 34 |
| 361 | 20241115 | 132000 | 817272555 | 2970 | 2970 | 2970 | 2965 | 218 |
| 362 | 20241115 | 131900 | 816625845 | 2970 | 2965 | 2970 | 2965 | 755 |
| 363 | 20241115 | 131800 | 814387265 | 2970 | 2970 | 2970 | 2970 | 5 |
| 364 | 20241115 | 131700 | 814372415 | 2965 | 2975 | 2975 | 2965 | 805 |
| 365 | 20241115 | 131600 | 811983505 | 2980 | 2980 | 2980 | 2980 | 0 |
| 366 | 20241115 | 131500 | 811983505 | 2980 | 2970 | 2980 | 2970 | 483 |
| 367 | 20241115 | 131400 | 810548965 | 2970 | 2975 | 2975 | 2970 | 56 |
| 368 | 20241115 | 131300 | 810382490 | 2975 | 2975 | 2975 | 2975 | 380 |
| 369 | 20241115 | 131200 | 809251990 | 2975 | 2970 | 2975 | 2970 | 6 |
| 370 | 20241115 | 131100 | 809234145 | 2970 | 2975 | 2975 | 2970 | 892 |
| 371 | 20241115 | 131000 | 806583010 | 2975 | 2975 | 2975 | 2975 | 379 |
| 372 | 20241115 | 130900 | 805455485 | 2975 | 2975 | 2975 | 2975 | 5 |
| 373 | 20241115 | 130800 | 805440610 | 2975 | 2975 | 2975 | 2975 | 30 |
| 374 | 20241115 | 130700 | 805351360 | 2975 | 2975 | 2975 | 2975 | 20 |
| 375 | 20241115 | 130600 | 805291860 | 2970 | 2970 | 2970 | 2970 | 486 |
| 376 | 20241115 | 130500 | 803848440 | 2975 | 2975 | 2975 | 2975 | 2 |
| 377 | 20241115 | 130400 | 803842490 | 2975 | 2975 | 2975 | 2975 | 544 |
| 378 | 20241115 | 130300 | 802224090 | 2975 | 2975 | 2975 | 2975 | 5 |
| 379 | 20241115 | 130200 | 802209215 | 2975 | 2980 | 2980 | 2975 | 2601 |
| 380 | 20241115 | 130100 | 794471085 | 2985 | 2985 | 2985 | 2985 | 0 |
| 381 | 20241115 | 130000 | 794471085 | 2985 | 2985 | 2985 | 2985 | 216 |
| 382 | 20241115 | 125900 | 793826325 | 2980 | 2980 | 2980 | 2980 | 322 |
| 383 | 20241115 | 125800 | 792866765 | 2980 | 2980 | 2980 | 2980 | 181 |
| 384 | 20241115 | 125700 | 792327385 | 2980 | 2985 | 2985 | 2980 | 77 |
| 385 | 20241115 | 125600 | 792097900 | 2980 | 2980 | 2980 | 2980 | 4 |
| 386 | 20241115 | 125500 | 792085980 | 2985 | 2985 | 2985 | 2985 | 1 |
| 387 | 20241115 | 125400 | 792082995 | 2985 | 2985 | 2985 | 2985 | 5 |
| 388 | 20241115 | 125300 | 792068070 | 2985 | 2985 | 2985 | 2985 | 84 |
| 389 | 20241115 | 125200 | 791817330 | 2980 | 2985 | 2985 | 2980 | 1489 |
| 390 | 20241115 | 125100 | 787380085 | 2985 | 2985 | 2985 | 2985 | 670 |
| 391 | 20241115 | 125000 | 785380135 | 2985 | 2980 | 2985 | 2980 | 279 |
| 392 | 20241115 | 124900 | 784548690 | 2990 | 2990 | 2990 | 2990 | 31 |
| 393 | 20241115 | 124800 | 784456000 | 2995 | 2995 | 2995 | 2995 | 20 |
| 394 | 20241115 | 124700 | 784396100 | 2995 | 2995 | 2995 | 2995 | 5 |
| 395 | 20241115 | 124600 | 784381125 | 2995 | 2995 | 2995 | 2995 | 0 |
| 396 | 20241115 | 124500 | 784381125 | 2995 | 2995 | 2995 | 2995 | 123 |
| 397 | 20241115 | 124400 | 784012740 | 2995 | 2995 | 2995 | 2995 | 12 |
| 398 | 20241115 | 124300 | 783976800 | 2995 | 2990 | 2995 | 2980 | 2696 |
| 399 | 20241115 | 124200 | 775939065 | 2990 | 2995 | 2995 | 2990 | 11 |
| 400 | 20241115 | 124100 | 775906150 | 3000 | 3000 | 3000 | 3000 | 5 |
| 401 | 20241115 | 124000 | 775891150 | 3000 | 2995 | 3000 | 2995 | 25 |
| 402 | 20241115 | 123900 | 775816185 | 3000 | 2990 | 3000 | 2990 | 443 |
| 403 | 20241115 | 123800 | 774491595 | 2990 | 3000 | 3000 | 2990 | 6632 |
| 404 | 20241115 | 123700 | 754650620 | 3000 | 2995 | 3000 | 2995 | 148 |
| 405 | 20241115 | 123600 | 754207295 | 3000 | 2995 | 3000 | 2995 | 51 |
| 406 | 20241115 | 123500 | 754054540 | 2995 | 2990 | 2995 | 2990 | 3 |
| 407 | 20241115 | 123400 | 754045565 | 2995 | 3000 | 3000 | 2995 | 1092 |
| 408 | 20241115 | 123300 | 750774930 | 3000 | 2990 | 3000 | 2990 | 2934 |
| 409 | 20241115 | 123200 | 741987620 | 2985 | 2980 | 2985 | 2980 | 1988 |
| 410 | 20241115 | 123100 | 736057945 | 2980 | 2975 | 2980 | 2975 | 2495 |
| 411 | 20241115 | 123000 | 728635305 | 2970 | 2980 | 2980 | 2970 | 3915 |
| 412 | 20241115 | 122900 | 716998120 | 2990 | 2995 | 2995 | 2990 | 3073 |
| 413 | 20241115 | 122800 | 707794585 | 2985 | 2980 | 2990 | 2980 | 3532 |
| 414 | 20241115 | 122700 | 697236825 | 2985 | 2985 | 2985 | 2985 | 0 |
| 415 | 20241115 | 122600 | 697236825 | 2985 | 2980 | 2985 | 2975 | 62 |
| 416 | 20241115 | 122500 | 697052070 | 2985 | 2980 | 2985 | 2980 | 521 |
| 417 | 20241115 | 122400 | 695499470 | 2980 | 2970 | 2980 | 2970 | 522 |
| 418 | 20241115 | 122300 | 693946625 | 2975 | 2975 | 2975 | 2975 | 3 |
| 419 | 20241115 | 122200 | 693937700 | 2970 | 2970 | 2975 | 2970 | 14 |
| 420 | 20241115 | 122100 | 693896110 | 2975 | 2975 | 2975 | 2975 | 1 |
| 421 | 20241115 | 122000 | 693893135 | 2970 | 2965 | 2970 | 2965 | 1202 |
| 422 | 20241115 | 121900 | 690324205 | 2965 | 2965 | 2970 | 2965 | 714 |
| 423 | 20241115 | 121800 | 688207185 | 2965 | 2965 | 2965 | 2965 | 0 |
| 424 | 20241115 | 121700 | 688207185 | 2965 | 2965 | 2965 | 2965 | 0 |
| 425 | 20241115 | 121600 | 688207185 | 2965 | 2960 | 2965 | 2960 | 16 |
| 426 | 20241115 | 121500 | 688159795 | 2955 | 2950 | 2960 | 2950 | 1183 |
| 427 | 20241115 | 121400 | 684662395 | 2950 | 2950 | 2950 | 2950 | 0 |
| 428 | 20241115 | 121300 | 684662395 | 2950 | 2950 | 2950 | 2950 | 149 |
| 429 | 20241115 | 121200 | 684222845 | 2950 | 2950 | 2950 | 2950 | 70 |
| 430 | 20241115 | 121100 | 684016345 | 2950 | 2950 | 2950 | 2950 | 0 |
| 431 | 20241115 | 121000 | 684016345 | 2950 | 2945 | 2950 | 2945 | 186 |
| 432 | 20241115 | 120900 | 683468445 | 2945 | 2945 | 2945 | 2945 | 31 |
| 433 | 20241115 | 120800 | 683377150 | 2945 | 2945 | 2945 | 2945 | 0 |
| 434 | 20241115 | 120700 | 683377150 | 2945 | 2940 | 2945 | 2940 | 150 |
| 435 | 20241115 | 120600 | 682936120 | 2935 | 2935 | 2935 | 2935 | 1763 |
| 436 | 20241115 | 120500 | 677761715 | 2935 | 2935 | 2935 | 2935 | 21 |
| 437 | 20241115 | 120400 | 677700080 | 2935 | 2935 | 2935 | 2935 | 5 |
| 438 | 20241115 | 120300 | 677685405 | 2935 | 2935 | 2935 | 2935 | 0 |
| 439 | 20241115 | 120200 | 677685405 | 2935 | 2935 | 2935 | 2935 | 9274 |
| 440 | 20241115 | 120100 | 650466215 | 2940 | 2950 | 2950 | 2940 | 2381 |
| 441 | 20241115 | 120000 | 643466025 | 2950 | 2945 | 2950 | 2945 | 65 |
| 442 | 20241115 | 115900 | 643274495 | 2945 | 2945 | 2945 | 2945 | 144 |
| 443 | 20241115 | 115800 | 642850415 | 2945 | 2945 | 2945 | 2945 | 8 |
| 444 | 20241115 | 115700 | 642826855 | 2945 | 2940 | 2945 | 2940 | 1694 |
| 445 | 20241115 | 115600 | 637844490 | 2945 | 2940 | 2945 | 2940 | 25 |
| 446 | 20241115 | 115500 | 637770885 | 2945 | 2945 | 2945 | 2945 | 144 |
| 447 | 20241115 | 115400 | 637346805 | 2945 | 2945 | 2945 | 2945 | 5 |
| 448 | 20241115 | 115300 | 637332080 | 2945 | 2945 | 2945 | 2945 | 0 |
| 449 | 20241115 | 115200 | 637332080 | 2945 | 2945 | 2945 | 2945 | 144 |
| 450 | 20241115 | 115100 | 636908000 | 2945 | 2945 | 2945 | 2940 | 7685 |
| 451 | 20241115 | 115000 | 614300690 | 2950 | 2945 | 2950 | 2940 | 26 |
| 452 | 20241115 | 114900 | 614224105 | 2945 | 2945 | 2945 | 2945 | 0 |
| 453 | 20241115 | 114800 | 614224105 | 2945 | 2935 | 2945 | 2935 | 1140 |
| 454 | 20241115 | 114700 | 610876880 | 2935 | 2935 | 2935 | 2935 | 10020 |
| 455 | 20241115 | 114600 | 581468180 | 2935 | 2925 | 2935 | 2925 | 40 |
| 456 | 20241115 | 114500 | 581350980 | 2935 | 2935 | 2935 | 2935 | 5 |
| 457 | 20241115 | 114400 | 581336305 | 2935 | 2930 | 2935 | 2930 | 149 |
| 458 | 20241115 | 114300 | 580899010 | 2935 | 2930 | 2935 | 2930 | 2 |
| 459 | 20241115 | 114200 | 580893145 | 2930 | 2935 | 2935 | 2930 | 8 |
| 460 | 20241115 | 114100 | 580869700 | 2930 | 2930 | 2935 | 2930 | 194 |
| 461 | 20241115 | 114000 | 580300560 | 2935 | 2935 | 2935 | 2935 | 0 |
| 462 | 20241115 | 113900 | 580300560 | 2935 | 2935 | 2935 | 2935 | 5 |
| 463 | 20241115 | 113800 | 580285885 | 2935 | 2935 | 2935 | 2935 | 2 |
| 464 | 20241115 | 113700 | 580280015 | 2935 | 2930 | 2935 | 2930 | 250 |
| 465 | 20241115 | 113600 | 579547505 | 2935 | 2925 | 2935 | 2925 | 390 |
| 466 | 20241115 | 113500 | 578406745 | 2920 | 2920 | 2925 | 2920 | 226 |
| 467 | 20241115 | 113400 | 577746655 | 2925 | 2925 | 2925 | 2925 | 144 |
| 468 | 20241115 | 113300 | 577325455 | 2925 | 2925 | 2925 | 2925 | 9 |
| 469 | 20241115 | 113200 | 577299130 | 2925 | 2925 | 2925 | 2925 | 52 |
| 470 | 20241115 | 113100 | 577147030 | 2925 | 2925 | 2925 | 2925 | 16 |
| 471 | 20241115 | 113000 | 577100230 | 2925 | 2925 | 2925 | 2925 | 159 |
| 472 | 20241115 | 112900 | 576635155 | 2925 | 2925 | 2925 | 2925 | 1 |
| 473 | 20241115 | 112800 | 576632230 | 2925 | 2925 | 2925 | 2925 | 136 |
| 474 | 20241115 | 112700 | 576234430 | 2925 | 2925 | 2925 | 2925 | 20 |
| 475 | 20241115 | 112600 | 576175930 | 2925 | 2925 | 2925 | 2925 | 149 |
| 476 | 20241115 | 112500 | 575740105 | 2925 | 2925 | 2925 | 2925 | 0 |
| 477 | 20241115 | 112400 | 575740105 | 2925 | 2920 | 2925 | 2920 | 173 |
| 478 | 20241115 | 112300 | 575234940 | 2915 | 2920 | 2925 | 2915 | 934 |
| 479 | 20241115 | 112200 | 572511505 | 2920 | 2915 | 2920 | 2915 | 332 |
| 480 | 20241115 | 112100 | 571543610 | 2915 | 2915 | 2915 | 2915 | 1508 |
| 481 | 20241115 | 112000 | 567147790 | 2915 | 2920 | 2920 | 2905 | 3684 |
| 482 | 20241115 | 111900 | 556418040 | 2925 | 2925 | 2925 | 2925 | 145 |
| 483 | 20241115 | 111800 | 555993915 | 2925 | 2925 | 2925 | 2925 | 20 |
| 484 | 20241115 | 111700 | 555935415 | 2925 | 2925 | 2925 | 2925 | 5 |
| 485 | 20241115 | 111600 | 555920790 | 2925 | 2925 | 2925 | 2925 | 144 |
| 486 | 20241115 | 111500 | 555499590 | 2925 | 2925 | 2925 | 2925 | 0 |
| 487 | 20241115 | 111400 | 555499590 | 2925 | 2925 | 2925 | 2925 | 5 |
| 488 | 20241115 | 111300 | 555484965 | 2925 | 2925 | 2925 | 2925 | 19 |
| 489 | 20241115 | 111200 | 555429390 | 2925 | 2925 | 2925 | 2925 | 344 |
| 490 | 20241115 | 111100 | 554423190 | 2925 | 2925 | 2925 | 2925 | 5 |
| 491 | 20241115 | 111000 | 554408565 | 2920 | 2920 | 2920 | 2920 | 1 |
| 492 | 20241115 | 110900 | 554405645 | 2925 | 2920 | 2925 | 2920 | 170 |
| 493 | 20241115 | 110800 | 553909240 | 2920 | 2920 | 2925 | 2920 | 2173 |
| 494 | 20241115 | 110700 | 547564055 | 2925 | 2925 | 2925 | 2925 | 0 |
| 495 | 20241115 | 110600 | 547564055 | 2925 | 2925 | 2925 | 2925 | 0 |
| 496 | 20241115 | 110500 | 547564055 | 2925 | 2915 | 2925 | 2915 | 1745 |
| 497 | 20241115 | 110400 | 542468680 | 2915 | 2930 | 2930 | 2910 | 9714 |
| 498 | 20241115 | 110300 | 514152795 | 2930 | 2930 | 2935 | 2930 | 535 |
| 499 | 20241115 | 110200 | 512583315 | 2925 | 2935 | 2935 | 2925 | 96 |
| 500 | 20241115 | 110100 | 512302410 | 2940 | 2950 | 2955 | 2935 | 2390 |
| 501 | 20241115 | 110000 | 505274715 | 2950 | 2950 | 2950 | 2950 | 5 |
| 502 | 20241115 | 105900 | 505259965 | 2945 | 2945 | 2950 | 2945 | 28 |
| 503 | 20241115 | 105800 | 505177500 | 2945 | 2945 | 2945 | 2945 | 144 |
| 504 | 20241115 | 105700 | 504753420 | 2945 | 2945 | 2945 | 2945 | 4 |
| 505 | 20241115 | 105600 | 504741640 | 2945 | 2945 | 2945 | 2945 | 7 |
| 506 | 20241115 | 105500 | 504721025 | 2945 | 2945 | 2950 | 2940 | 316 |
| 507 | 20241115 | 105400 | 503790405 | 2950 | 2940 | 2950 | 2940 | 1367 |
| 508 | 20241115 | 105300 | 499768870 | 2940 | 2940 | 2940 | 2940 | 1 |
| 509 | 20241115 | 105200 | 499765930 | 2940 | 2935 | 2955 | 2935 | 522 |
| 510 | 20241115 | 105100 | 498233245 | 2930 | 2930 | 3000 | 2925 | 6339 |
| 511 | 20241115 | 105000 | 479556200 | 2925 | 2925 | 2930 | 2920 | 284 |
| 512 | 20241115 | 104900 | 478725990 | 2925 | 2920 | 2925 | 2920 | 328 |
| 513 | 20241115 | 104800 | 477766595 | 2920 | 2915 | 2920 | 2915 | 143 |
| 514 | 20241115 | 104700 | 477349535 | 2920 | 2920 | 2920 | 2920 | 143 |
| 515 | 20241115 | 104600 | 476931975 | 2920 | 2920 | 2920 | 2920 | 5 |
| 516 | 20241115 | 104500 | 476917375 | 2920 | 2920 | 2920 | 2920 | 1286 |
| 517 | 20241115 | 104400 | 473162255 | 2920 | 2920 | 2920 | 2920 | 37 |
| 518 | 20241115 | 104300 | 473054215 | 2920 | 2920 | 2920 | 2920 | 180 |
| 519 | 20241115 | 104200 | 472528615 | 2920 | 2930 | 2940 | 2920 | 1949 |
| 520 | 20241115 | 104100 | 466836235 | 2930 | 2925 | 2940 | 2925 | 489 |
| 521 | 20241115 | 104000 | 465405855 | 2925 | 2930 | 2935 | 2925 | 472 |
| 522 | 20241115 | 103900 | 464023305 | 2930 | 2925 | 2930 | 2925 | 597 |
| 523 | 20241115 | 103800 | 462276475 | 2925 | 2925 | 2925 | 2915 | 16 |
| 524 | 20241115 | 103700 | 462229725 | 2925 | 2925 | 2925 | 2925 | 5 |
| 525 | 20241115 | 103600 | 462215100 | 2920 | 2920 | 2920 | 2920 | 144 |
| 526 | 20241115 | 103500 | 461794620 | 2920 | 2920 | 2925 | 2920 | 521 |
| 527 | 20241115 | 103400 | 460273200 | 2925 | 2925 | 2925 | 2920 | 237 |
| 528 | 20241115 | 103300 | 459581125 | 2920 | 2920 | 2920 | 2920 | 553 |
| 529 | 20241115 | 103200 | 457966365 | 2920 | 2920 | 2920 | 2920 | 1155 |
| 530 | 20241115 | 103100 | 454593765 | 2915 | 2920 | 2920 | 2900 | 16078 |
| 531 | 20241115 | 103000 | 407798360 | 2915 | 2915 | 2915 | 2915 | 76 |
| 532 | 20241115 | 102900 | 407576820 | 2915 | 2910 | 2915 | 2910 | 173 |
| 533 | 20241115 | 102800 | 407072990 | 2910 | 2910 | 2910 | 2910 | 94 |
| 534 | 20241115 | 102700 | 406799450 | 2910 | 2910 | 2920 | 2910 | 557 |
| 535 | 20241115 | 102600 | 405175085 | 2915 | 2915 | 2915 | 2915 | 160 |
| 536 | 20241115 | 102500 | 404708685 | 2915 | 2910 | 2915 | 2910 | 310 |
| 537 | 20241115 | 102400 | 403806555 | 2910 | 2900 | 2910 | 2900 | 641 |
| 538 | 20241115 | 102300 | 401944460 | 2895 | 2900 | 2905 | 2895 | 515 |
| 539 | 20241115 | 102200 | 400448435 | 2900 | 2900 | 2900 | 2895 | 980 |
| 540 | 20241115 | 102100 | 397606470 | 2890 | 2900 | 2900 | 2890 | 320 |
| 541 | 20241115 | 102000 | 396681420 | 2890 | 2890 | 2890 | 2890 | 1 |
| 542 | 20241115 | 101900 | 396678530 | 2900 | 2900 | 2900 | 2885 | 5181 |
| 543 | 20241115 | 101800 | 381710460 | 2900 | 2900 | 2905 | 2900 | 465 |
| 544 | 20241115 | 101700 | 380361935 | 2900 | 2900 | 2900 | 2900 | 602 |
| 545 | 20241115 | 101600 | 378616135 | 2900 | 2905 | 2905 | 2900 | 120 |
| 546 | 20241115 | 101500 | 378268035 | 2900 | 2900 | 2900 | 2900 | 509 |
| 547 | 20241115 | 101400 | 376791935 | 2890 | 2890 | 2890 | 2890 | 190 |
| 548 | 20241115 | 101300 | 376242835 | 2890 | 2890 | 2890 | 2890 | 114 |
| 549 | 20241115 | 101200 | 375913375 | 2890 | 2900 | 2900 | 2890 | 1330 |
| 550 | 20241115 | 101100 | 372069605 | 2900 | 2900 | 2900 | 2890 | 165 |
| 551 | 20241115 | 101000 | 371591115 | 2900 | 2900 | 2900 | 2900 | 2429 |
| 552 | 20241115 | 100900 | 364547015 | 2905 | 2905 | 2905 | 2905 | 6 |
| 553 | 20241115 | 100800 | 364529585 | 2905 | 2905 | 2905 | 2905 | 145 |
| 554 | 20241115 | 100700 | 364108360 | 2900 | 2900 | 2900 | 2900 | 110 |
| 555 | 20241115 | 100600 | 363789360 | 2910 | 2900 | 2910 | 2900 | 450 |
| 556 | 20241115 | 100500 | 362483590 | 2900 | 2905 | 2905 | 2900 | 142 |
| 557 | 20241115 | 100400 | 362071135 | 2905 | 2905 | 2915 | 2905 | 654 |
| 558 | 20241115 | 100300 | 360170145 | 2905 | 2910 | 2930 | 2895 | 4632 |
| 559 | 20241115 | 100200 | 346717955 | 2910 | 2910 | 2910 | 2910 | 22 |
| 560 | 20241115 | 100100 | 346653935 | 2910 | 2895 | 2930 | 2895 | 3375 |
| 561 | 20241115 | 100000 | 336854230 | 2890 | 2890 | 2890 | 2890 | 458 |
| 562 | 20241115 | 095900 | 335530610 | 2890 | 2890 | 2890 | 2890 | 500 |
| 563 | 20241115 | 095800 | 334085610 | 2885 | 2890 | 2890 | 2885 | 456 |
| 564 | 20241115 | 095700 | 332770000 | 2890 | 2875 | 2895 | 2870 | 5086 |
| 565 | 20241115 | 095600 | 318120560 | 2875 | 2885 | 2885 | 2875 | 2150 |
| 566 | 20241115 | 095500 | 311929765 | 2885 | 2895 | 2895 | 2885 | 496 |
| 567 | 20241115 | 095400 | 310494850 | 2895 | 2895 | 2900 | 2895 | 112 |
| 568 | 20241115 | 095300 | 310170555 | 2895 | 2895 | 2895 | 2895 | 356 |
| 569 | 20241115 | 095200 | 309139935 | 2895 | 2900 | 2905 | 2895 | 1212 |
| 570 | 20241115 | 095100 | 305628650 | 2900 | 2905 | 2905 | 2895 | 1898 |
| 571 | 20241115 | 095000 | 300122770 | 2905 | 2905 | 2905 | 2905 | 295 |
| 572 | 20241115 | 094900 | 299265795 | 2900 | 2900 | 2900 | 2900 | 90 |
| 573 | 20241115 | 094800 | 299004795 | 2900 | 2900 | 2900 | 2900 | 531 |
| 574 | 20241115 | 094700 | 297464895 | 2900 | 2900 | 2900 | 2900 | 2167 |
| 575 | 20241115 | 094600 | 291180595 | 2915 | 2895 | 2915 | 2895 | 914 |
| 576 | 20241115 | 094500 | 288523360 | 2895 | 2895 | 2895 | 2895 | 13 |
| 577 | 20241115 | 094400 | 288485725 | 2890 | 2895 | 2895 | 2890 | 4 |
| 578 | 20241115 | 094300 | 288474160 | 2900 | 2895 | 2905 | 2895 | 47 |
| 579 | 20241115 | 094200 | 288338000 | 2895 | 2895 | 2905 | 2890 | 416 |
| 580 | 20241115 | 094100 | 287133750 | 2895 | 2900 | 2905 | 2890 | 417 |
| 581 | 20241115 | 094000 | 285926525 | 2900 | 2890 | 2905 | 2890 | 275 |
| 582 | 20241115 | 093900 | 285131120 | 2905 | 2885 | 2905 | 2885 | 1092 |
| 583 | 20241115 | 093800 | 281969730 | 2885 | 2905 | 2905 | 2885 | 5939 |
| 584 | 20241115 | 093700 | 264750505 | 2910 | 2910 | 2910 | 2910 | 226 |
| 585 | 20241115 | 093600 | 264092845 | 2910 | 2910 | 2915 | 2905 | 2112 |
| 586 | 20241115 | 093500 | 257950350 | 2910 | 2910 | 2910 | 2910 | 367 |
| 587 | 20241115 | 093400 | 256882380 | 2905 | 2905 | 2910 | 2900 | 2579 |
| 588 | 20241115 | 093300 | 249395575 | 2910 | 2915 | 2915 | 2910 | 110 |
| 589 | 20241115 | 093200 | 249075220 | 2915 | 2925 | 2925 | 2905 | 2138 |
| 590 | 20241115 | 093100 | 242833935 | 2925 | 2925 | 2940 | 2925 | 2542 |
| 591 | 20241115 | 093000 | 235395390 | 2925 | 2945 | 2945 | 2920 | 14198 |
| 592 | 20241115 | 092900 | 193708140 | 2960 | 2940 | 2960 | 2940 | 5004 |
| 593 | 20241115 | 092800 | 178972605 | 2945 | 2940 | 2945 | 2940 | 163 |
| 594 | 20241115 | 092700 | 178493290 | 2940 | 2940 | 2940 | 2940 | 1450 |
| 595 | 20241115 | 092600 | 174230290 | 2945 | 2945 | 2945 | 2945 | 0 |
| 596 | 20241115 | 092500 | 174230290 | 2945 | 2945 | 2945 | 2945 | 416 |
| 597 | 20241115 | 092400 | 173005170 | 2945 | 2950 | 2950 | 2945 | 1204 |
| 598 | 20241115 | 092300 | 169458670 | 2950 | 2950 | 2950 | 2950 | 675 |
| 599 | 20241115 | 092200 | 167467420 | 2960 | 2955 | 2960 | 2955 | 194 |
| 600 | 20241115 | 092100 | 166893350 | 2955 | 2955 | 2955 | 2955 | 594 |
| 601 | 20241115 | 092000 | 165138080 | 2955 | 2950 | 2955 | 2945 | 686 |
| 602 | 20241115 | 091900 | 163115115 | 2950 | 2945 | 2950 | 2945 | 192 |
| 603 | 20241115 | 091800 | 162549580 | 2945 | 2950 | 2950 | 2940 | 214 |
| 604 | 20241115 | 091700 | 161919450 | 2945 | 2945 | 2950 | 2945 | 370 |
| 605 | 20241115 | 091600 | 160829790 | 2950 | 2950 | 2955 | 2950 | 3 |
| 606 | 20241115 | 091500 | 160820935 | 2950 | 2960 | 2960 | 2945 | 1294 |
| 607 | 20241115 | 091400 | 157003070 | 2960 | 2955 | 2960 | 2955 | 653 |
| 608 | 20241115 | 091300 | 155072435 | 2955 | 2955 | 2955 | 2955 | 41 |
| 609 | 20241115 | 091200 | 154951280 | 2960 | 2945 | 2960 | 2945 | 874 |
| 610 | 20241115 | 091100 | 152374080 | 2945 | 2945 | 2945 | 2945 | 1 |
| 611 | 20241115 | 091000 | 152371135 | 2940 | 2940 | 2945 | 2940 | 1033 |
| 612 | 20241115 | 090900 | 149331660 | 2945 | 2930 | 2945 | 2930 | 3706 |
| 613 | 20241115 | 090800 | 138452600 | 2935 | 2950 | 2950 | 2935 | 3736 |
| 614 | 20241115 | 090700 | 127467710 | 2960 | 2940 | 2965 | 2940 | 3449 |
| 615 | 20241115 | 090600 | 117314085 | 2925 | 2970 | 2970 | 2925 | 20462 |
| 616 | 20241115 | 090500 | 56814420 | 2980 | 2970 | 2985 | 2970 | 1986 |
| 617 | 20241115 | 090400 | 50915820 | 2985 | 2995 | 2995 | 2975 | 8973 |
| 618 | 20241115 | 090300 | 24147870 | 2995 | 2995 | 2995 | 2995 | 233 |
| 619 | 20241115 | 090200 | 23450035 | 2990 | 2965 | 2990 | 2965 | 824 |
| 620 | 20241115 | 090100 | 20992460 | 2965 | 2965 | 2965 | 2965 | 1500 |
| 621 | 20241115 | 090000 | 16544960 | 2965 | 2955 | 2995 | 2955 | 5575 |