30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 192500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 3 | 20241127 | 192400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 4 | 20241127 | 192300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 5 | 20241127 | 192200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 6 | 20241127 | 192100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 7 | 20241127 | 192000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 8 | 20241127 | 191900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 9 | 20241127 | 191800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 10 | 20241127 | 191700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 11 | 20241127 | 191600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 12 | 20241127 | 191500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 13 | 20241127 | 191400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 14 | 20241127 | 191300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 15 | 20241127 | 191200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 16 | 20241127 | 191100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 17 | 20241127 | 191000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 18 | 20241127 | 190900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 19 | 20241127 | 190800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 20 | 20241127 | 190700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 21 | 20241127 | 190600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 22 | 20241127 | 190500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 23 | 20241127 | 190400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 24 | 20241127 | 190300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 25 | 20241127 | 190200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 26 | 20241127 | 190100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 27 | 20241127 | 190000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 28 | 20241127 | 185900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 29 | 20241127 | 185800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 30 | 20241127 | 185700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 31 | 20241127 | 185600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 32 | 20241127 | 185500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 33 | 20241127 | 185400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 34 | 20241127 | 185300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 35 | 20241127 | 185200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 36 | 20241127 | 185100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 37 | 20241127 | 185000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 38 | 20241127 | 184900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 39 | 20241127 | 184800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 40 | 20241127 | 184700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 41 | 20241127 | 184600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 42 | 20241127 | 184500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 43 | 20241127 | 184400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 44 | 20241127 | 184300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 45 | 20241127 | 184200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 46 | 20241127 | 184100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 47 | 20241127 | 184000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 48 | 20241127 | 183900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 49 | 20241127 | 183800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 50 | 20241127 | 183700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 51 | 20241127 | 183600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 52 | 20241127 | 183500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 53 | 20241127 | 183400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 54 | 20241127 | 183300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 55 | 20241127 | 183200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 56 | 20241127 | 183100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 57 | 20241127 | 183000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 58 | 20241127 | 182900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 59 | 20241127 | 182800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 60 | 20241127 | 182700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 61 | 20241127 | 182600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 62 | 20241127 | 182500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 63 | 20241127 | 182400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 64 | 20241127 | 182300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 65 | 20241127 | 182200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 66 | 20241127 | 182100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 67 | 20241127 | 182000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 68 | 20241127 | 181900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 69 | 20241127 | 181800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 70 | 20241127 | 181700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 71 | 20241127 | 181600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 72 | 20241127 | 181500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 73 | 20241127 | 181400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 74 | 20241127 | 181300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 75 | 20241127 | 181200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 76 | 20241127 | 181100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 77 | 20241127 | 181000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 78 | 20241127 | 180900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 79 | 20241127 | 180800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 80 | 20241127 | 180700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 81 | 20241127 | 180600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 82 | 20241127 | 180500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 83 | 20241127 | 180400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 84 | 20241127 | 180300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 85 | 20241127 | 180200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 86 | 20241127 | 180100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 87 | 20241127 | 180000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 88 | 20241127 | 175900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 89 | 20241127 | 175800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 90 | 20241127 | 175700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 91 | 20241127 | 175600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 92 | 20241127 | 175500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 93 | 20241127 | 175400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 94 | 20241127 | 175300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 95 | 20241127 | 175200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 96 | 20241127 | 175100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 97 | 20241127 | 175000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 98 | 20241127 | 174900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 99 | 20241127 | 174800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 100 | 20241127 | 174700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 101 | 20241127 | 174600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 102 | 20241127 | 174500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 103 | 20241127 | 174400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 104 | 20241127 | 174300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 105 | 20241127 | 174200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 106 | 20241127 | 174100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 107 | 20241127 | 174000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 108 | 20241127 | 173900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 109 | 20241127 | 173800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 110 | 20241127 | 173700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 111 | 20241127 | 173600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 112 | 20241127 | 173500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 113 | 20241127 | 173400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 114 | 20241127 | 173300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 115 | 20241127 | 173200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 116 | 20241127 | 173100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 117 | 20241127 | 173000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 118 | 20241127 | 172900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 119 | 20241127 | 172800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 120 | 20241127 | 172700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 121 | 20241127 | 172600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 122 | 20241127 | 172500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 123 | 20241127 | 172400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 124 | 20241127 | 172300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 125 | 20241127 | 172200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 126 | 20241127 | 172100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 127 | 20241127 | 172000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 128 | 20241127 | 171900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 129 | 20241127 | 171800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 130 | 20241127 | 171700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 131 | 20241127 | 171600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 132 | 20241127 | 171500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 133 | 20241127 | 171400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 134 | 20241127 | 171300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 135 | 20241127 | 171200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 136 | 20241127 | 171100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 137 | 20241127 | 171000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 138 | 20241127 | 170900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 139 | 20241127 | 170800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 140 | 20241127 | 170700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 141 | 20241127 | 170600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 142 | 20241127 | 170500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 143 | 20241127 | 170400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 144 | 20241127 | 170300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 145 | 20241127 | 170200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 146 | 20241127 | 170100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 147 | 20241127 | 170000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 148 | 20241127 | 165900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 149 | 20241127 | 165800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 150 | 20241127 | 165700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 151 | 20241127 | 165600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 152 | 20241127 | 165500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 153 | 20241127 | 165400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 154 | 20241127 | 165300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 155 | 20241127 | 165200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 156 | 20241127 | 165100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 157 | 20241127 | 165000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 158 | 20241127 | 164900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 159 | 20241127 | 164800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 160 | 20241127 | 164700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 161 | 20241127 | 164600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 162 | 20241127 | 164500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 163 | 20241127 | 164400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 164 | 20241127 | 164300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 165 | 20241127 | 164200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 166 | 20241127 | 164100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 167 | 20241127 | 164000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 168 | 20241127 | 163900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 169 | 20241127 | 163800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 170 | 20241127 | 163700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 171 | 20241127 | 163600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 172 | 20241127 | 163500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 173 | 20241127 | 163400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 174 | 20241127 | 163300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 175 | 20241127 | 163200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 176 | 20241127 | 163100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 177 | 20241127 | 163000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 178 | 20241127 | 162900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 179 | 20241127 | 162800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 180 | 20241127 | 162700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 181 | 20241127 | 162600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 182 | 20241127 | 162500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 183 | 20241127 | 162400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 184 | 20241127 | 162300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 185 | 20241127 | 162200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 186 | 20241127 | 162100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 187 | 20241127 | 162000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 188 | 20241127 | 161900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 189 | 20241127 | 161800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 190 | 20241127 | 161700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 191 | 20241127 | 161600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 192 | 20241127 | 161500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 193 | 20241127 | 161400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 194 | 20241127 | 161300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 195 | 20241127 | 161200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 196 | 20241127 | 161100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 197 | 20241127 | 161000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 198 | 20241127 | 160900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 199 | 20241127 | 160800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 200 | 20241127 | 160700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 201 | 20241127 | 160600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 202 | 20241127 | 160500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 203 | 20241127 | 160400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 204 | 20241127 | 160300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 205 | 20241127 | 160200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 206 | 20241127 | 160100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 207 | 20241127 | 160000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 208 | 20241127 | 155900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 209 | 20241127 | 155800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 210 | 20241127 | 155700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 211 | 20241127 | 155600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 212 | 20241127 | 155500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 213 | 20241127 | 155400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 214 | 20241127 | 155300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 215 | 20241127 | 155200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 216 | 20241127 | 155100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 217 | 20241127 | 155000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 218 | 20241127 | 154900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 219 | 20241127 | 154800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 220 | 20241127 | 154700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20241127 | 154600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20241127 | 154500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20241127 | 154400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20241127 | 154300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20241127 | 154200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20241127 | 154100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20241127 | 154000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20241127 | 153900 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20241127 | 153800 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20241127 | 153700 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 231 | 20241127 | 153600 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 232 | 20241127 | 153500 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 233 | 20241127 | 153400 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 234 | 20241127 | 153300 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 235 | 20241127 | 153200 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 236 | 20241127 | 153100 | 949676810 | 2980 | 2980 | 2980 | 2980 | 0 |
| 237 | 20241127 | 153000 | 949676810 | 2980 | 2980 | 2980 | 2980 | 6394 |
| 238 | 20241127 | 152900 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 239 | 20241127 | 152800 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 240 | 20241127 | 152700 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 241 | 20241127 | 152600 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 242 | 20241127 | 152500 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 243 | 20241127 | 152400 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 244 | 20241127 | 152300 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 245 | 20241127 | 152200 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 246 | 20241127 | 152100 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 247 | 20241127 | 152000 | 930622690 | 2975 | 2975 | 2975 | 2975 | 0 |
| 248 | 20241127 | 151900 | 930622690 | 2975 | 2975 | 2980 | 2975 | 8483 |
| 249 | 20241127 | 151800 | 905385660 | 2975 | 2975 | 2975 | 2975 | 596 |
| 250 | 20241127 | 151700 | 903612560 | 2970 | 2970 | 2975 | 2970 | 202 |
| 251 | 20241127 | 151600 | 903012355 | 2970 | 2965 | 2970 | 2965 | 759 |
| 252 | 20241127 | 151500 | 900758225 | 2970 | 2965 | 2970 | 2965 | 120 |
| 253 | 20241127 | 151400 | 900402125 | 2970 | 2965 | 2970 | 2965 | 411 |
| 254 | 20241127 | 151300 | 899183280 | 2965 | 2965 | 2970 | 2965 | 313 |
| 255 | 20241127 | 151200 | 898253980 | 2970 | 2970 | 2970 | 2965 | 230 |
| 256 | 20241127 | 151100 | 897571165 | 2965 | 2965 | 2965 | 2965 | 7 |
| 257 | 20241127 | 151000 | 897550410 | 2970 | 2965 | 2970 | 2965 | 968 |
| 258 | 20241127 | 150900 | 894677990 | 2965 | 2970 | 2970 | 2965 | 574 |
| 259 | 20241127 | 150800 | 892976030 | 2970 | 2965 | 2970 | 2965 | 94 |
| 260 | 20241127 | 150700 | 892697140 | 2965 | 2965 | 2965 | 2965 | 528 |
| 261 | 20241127 | 150600 | 891131620 | 2965 | 2970 | 2970 | 2965 | 143 |
| 262 | 20241127 | 150500 | 890707225 | 2970 | 2965 | 2970 | 2965 | 324 |
| 263 | 20241127 | 150400 | 889746265 | 2965 | 2965 | 2965 | 2965 | 64 |
| 264 | 20241127 | 150300 | 889556505 | 2965 | 2965 | 2965 | 2965 | 63 |
| 265 | 20241127 | 150200 | 889369710 | 2970 | 2965 | 2970 | 2965 | 118 |
| 266 | 20241127 | 150100 | 889019510 | 2965 | 2965 | 2965 | 2965 | 1632 |
| 267 | 20241127 | 150000 | 884180630 | 2955 | 2955 | 2955 | 2955 | 9 |
| 268 | 20241127 | 145900 | 884154035 | 2955 | 2955 | 2965 | 2955 | 592 |
| 269 | 20241127 | 145800 | 882401275 | 2960 | 2955 | 2960 | 2955 | 459 |
| 270 | 20241127 | 145700 | 881043755 | 2960 | 2955 | 2960 | 2955 | 444 |
| 271 | 20241127 | 145600 | 879730190 | 2965 | 2960 | 2965 | 2960 | 133 |
| 272 | 20241127 | 145500 | 879336115 | 2960 | 2970 | 2970 | 2960 | 1529 |
| 273 | 20241127 | 145400 | 874803235 | 2965 | 2970 | 2970 | 2965 | 525 |
| 274 | 20241127 | 145300 | 873245850 | 2970 | 2970 | 2970 | 2965 | 556 |
| 275 | 20241127 | 145200 | 871596055 | 2965 | 2965 | 2970 | 2965 | 768 |
| 276 | 20241127 | 145100 | 869318015 | 2970 | 2970 | 2970 | 2965 | 443 |
| 277 | 20241127 | 145000 | 868003365 | 2970 | 2970 | 2970 | 2965 | 269 |
| 278 | 20241127 | 144900 | 867204590 | 2970 | 2970 | 2970 | 2965 | 287 |
| 279 | 20241127 | 144800 | 866352505 | 2970 | 2970 | 2970 | 2965 | 219 |
| 280 | 20241127 | 144700 | 865702390 | 2965 | 2975 | 2975 | 2965 | 308 |
| 281 | 20241127 | 144600 | 864787710 | 2975 | 2980 | 2980 | 2975 | 1304 |
| 282 | 20241127 | 144500 | 860907970 | 2980 | 2980 | 2980 | 2975 | 976 |
| 283 | 20241127 | 144400 | 858003120 | 2980 | 2975 | 2980 | 2970 | 444 |
| 284 | 20241127 | 144300 | 856681815 | 2970 | 2975 | 2975 | 2970 | 259 |
| 285 | 20241127 | 144200 | 855911565 | 2975 | 2975 | 2975 | 2970 | 415 |
| 286 | 20241127 | 144100 | 854677065 | 2975 | 2975 | 2975 | 2970 | 240 |
| 287 | 20241127 | 144000 | 853963235 | 2975 | 2970 | 2975 | 2965 | 644 |
| 288 | 20241127 | 143900 | 852050245 | 2975 | 2975 | 2980 | 2970 | 343 |
| 289 | 20241127 | 143800 | 851030320 | 2975 | 2980 | 2980 | 2975 | 267 |
| 290 | 20241127 | 143700 | 850235055 | 2980 | 2980 | 2980 | 2975 | 232 |
| 291 | 20241127 | 143600 | 849543775 | 2980 | 2980 | 2980 | 2975 | 255 |
| 292 | 20241127 | 143500 | 848783915 | 2980 | 2980 | 2980 | 2975 | 572 |
| 293 | 20241127 | 143400 | 847079390 | 2975 | 2970 | 2975 | 2970 | 7691 |
| 294 | 20241127 | 143300 | 824235455 | 2965 | 2970 | 2970 | 2965 | 728 |
| 295 | 20241127 | 143200 | 822076085 | 2970 | 2970 | 2970 | 2965 | 249 |
| 296 | 20241127 | 143100 | 821336590 | 2965 | 2970 | 2975 | 2965 | 310 |
| 297 | 20241127 | 143000 | 820416045 | 2970 | 2975 | 2975 | 2970 | 417 |
| 298 | 20241127 | 142900 | 819176945 | 2970 | 2970 | 2975 | 2970 | 580 |
| 299 | 20241127 | 142800 | 817453125 | 2975 | 2975 | 2975 | 2970 | 464 |
| 300 | 20241127 | 142700 | 816073810 | 2975 | 2975 | 2975 | 2970 | 213 |
| 301 | 20241127 | 142600 | 815440175 | 2975 | 2975 | 2975 | 2970 | 254 |
| 302 | 20241127 | 142500 | 814684560 | 2970 | 2970 | 2975 | 2960 | 1309 |
| 303 | 20241127 | 142400 | 810796480 | 2965 | 2970 | 2970 | 2960 | 841 |
| 304 | 20241127 | 142300 | 808302310 | 2960 | 2970 | 2970 | 2960 | 644 |
| 305 | 20241127 | 142200 | 806392755 | 2970 | 2975 | 2975 | 2970 | 1616 |
| 306 | 20241127 | 142100 | 801592115 | 2970 | 2975 | 2975 | 2970 | 582 |
| 307 | 20241127 | 142000 | 799862690 | 2975 | 2975 | 2975 | 2970 | 293 |
| 308 | 20241127 | 141900 | 798991050 | 2975 | 2975 | 2975 | 2970 | 194 |
| 309 | 20241127 | 141800 | 798413935 | 2975 | 2975 | 2975 | 2970 | 443 |
| 310 | 20241127 | 141700 | 797096830 | 2965 | 2970 | 2975 | 2965 | 1253 |
| 311 | 20241127 | 141600 | 793374915 | 2970 | 2965 | 2970 | 2960 | 3447 |
| 312 | 20241127 | 141500 | 783151320 | 2965 | 2955 | 2965 | 2955 | 1983 |
| 313 | 20241127 | 141400 | 777289230 | 2965 | 2965 | 2965 | 2955 | 427 |
| 314 | 20241127 | 141300 | 776024160 | 2955 | 2960 | 2960 | 2955 | 592 |
| 315 | 20241127 | 141200 | 774271880 | 2960 | 2960 | 2960 | 2955 | 251 |
| 316 | 20241127 | 141100 | 773528955 | 2960 | 2965 | 2965 | 2955 | 248 |
| 317 | 20241127 | 141000 | 772793830 | 2955 | 2950 | 2960 | 2950 | 2264 |
| 318 | 20241127 | 140900 | 766099230 | 2950 | 2955 | 2955 | 2950 | 605 |
| 319 | 20241127 | 140800 | 764312560 | 2950 | 2955 | 2955 | 2950 | 74 |
| 320 | 20241127 | 140700 | 764093925 | 2955 | 2950 | 2955 | 2950 | 110 |
| 321 | 20241127 | 140600 | 763768920 | 2955 | 2950 | 2955 | 2950 | 1114 |
| 322 | 20241127 | 140500 | 760478155 | 2950 | 2950 | 2950 | 2950 | 118 |
| 323 | 20241127 | 140400 | 760130055 | 2950 | 2955 | 2955 | 2950 | 9 |
| 324 | 20241127 | 140300 | 760103500 | 2950 | 2950 | 2955 | 2950 | 1281 |
| 325 | 20241127 | 140200 | 756319420 | 2945 | 2945 | 2950 | 2945 | 1480 |
| 326 | 20241127 | 140100 | 751954265 | 2945 | 2945 | 2950 | 2945 | 262 |
| 327 | 20241127 | 140000 | 751182670 | 2945 | 2945 | 2950 | 2945 | 336 |
| 328 | 20241127 | 135900 | 750192970 | 2945 | 2945 | 2950 | 2945 | 657 |
| 329 | 20241127 | 135800 | 748258095 | 2945 | 2945 | 2945 | 2945 | 569 |
| 330 | 20241127 | 135700 | 746582390 | 2945 | 2945 | 2950 | 2945 | 593 |
| 331 | 20241127 | 135600 | 744835865 | 2945 | 2945 | 2945 | 2945 | 848 |
| 332 | 20241127 | 135500 | 742338505 | 2945 | 2950 | 2950 | 2945 | 1229 |
| 333 | 20241127 | 135400 | 738713985 | 2950 | 2945 | 2950 | 2945 | 1820 |
| 334 | 20241127 | 135300 | 733346725 | 2945 | 2945 | 2950 | 2945 | 2431 |
| 335 | 20241127 | 135200 | 726186300 | 2945 | 2945 | 2945 | 2945 | 419 |
| 336 | 20241127 | 135100 | 724952345 | 2945 | 2950 | 2950 | 2945 | 446 |
| 337 | 20241127 | 135000 | 723638820 | 2950 | 2955 | 2955 | 2945 | 1008 |
| 338 | 20241127 | 134900 | 720666030 | 2955 | 2950 | 2955 | 2945 | 4185 |
| 339 | 20241127 | 134800 | 708322330 | 2950 | 2950 | 2950 | 2950 | 956 |
| 340 | 20241127 | 134700 | 705502130 | 2950 | 2950 | 2955 | 2950 | 459 |
| 341 | 20241127 | 134600 | 704147880 | 2950 | 2950 | 2950 | 2950 | 418 |
| 342 | 20241127 | 134500 | 702914780 | 2950 | 2950 | 2950 | 2950 | 420 |
| 343 | 20241127 | 134400 | 701675780 | 2950 | 2965 | 2965 | 2950 | 471 |
| 344 | 20241127 | 134300 | 700285625 | 2950 | 2945 | 2950 | 2945 | 7241 |
| 345 | 20241127 | 134200 | 678951790 | 2945 | 2945 | 2945 | 2945 | 631 |
| 346 | 20241127 | 134100 | 677093495 | 2945 | 2945 | 2945 | 2945 | 646 |
| 347 | 20241127 | 134000 | 675191025 | 2950 | 2945 | 2950 | 2945 | 447 |
| 348 | 20241127 | 133900 | 673874475 | 2945 | 2950 | 2950 | 2945 | 1016 |
| 349 | 20241127 | 133800 | 670882235 | 2950 | 2950 | 2950 | 2945 | 1848 |
| 350 | 20241127 | 133700 | 665430640 | 2955 | 2950 | 2955 | 2950 | 597 |
| 351 | 20241127 | 133600 | 663669360 | 2950 | 2950 | 2950 | 2950 | 791 |
| 352 | 20241127 | 133500 | 661335910 | 2955 | 2950 | 2955 | 2950 | 637 |
| 353 | 20241127 | 133400 | 659456755 | 2950 | 2950 | 2955 | 2950 | 713 |
| 354 | 20241127 | 133300 | 657353275 | 2950 | 2950 | 2950 | 2950 | 628 |
| 355 | 20241127 | 133200 | 655500675 | 2950 | 2950 | 2950 | 2950 | 610 |
| 356 | 20241127 | 133100 | 653701175 | 2950 | 2955 | 2955 | 2950 | 8639 |
| 357 | 20241127 | 133000 | 628190635 | 2955 | 2955 | 2955 | 2955 | 522 |
| 358 | 20241127 | 132900 | 626648125 | 2955 | 2955 | 2955 | 2955 | 419 |
| 359 | 20241127 | 132800 | 625409980 | 2960 | 2955 | 2960 | 2955 | 232 |
| 360 | 20241127 | 132700 | 624724335 | 2955 | 2955 | 2965 | 2955 | 3574 |
| 361 | 20241127 | 132600 | 614147400 | 2955 | 2955 | 2960 | 2955 | 574 |
| 362 | 20241127 | 132500 | 612451155 | 2955 | 2955 | 2960 | 2955 | 636 |
| 363 | 20241127 | 132400 | 610571085 | 2960 | 2955 | 2965 | 2955 | 1638 |
| 364 | 20241127 | 132300 | 605725930 | 2955 | 2960 | 2960 | 2955 | 453 |
| 365 | 20241127 | 132200 | 604385090 | 2960 | 2960 | 2960 | 2960 | 522 |
| 366 | 20241127 | 132100 | 602839970 | 2960 | 2970 | 2970 | 2960 | 446 |
| 367 | 20241127 | 132000 | 601519540 | 2955 | 2955 | 2960 | 2955 | 500 |
| 368 | 20241127 | 131900 | 600042005 | 2960 | 2960 | 2960 | 2960 | 420 |
| 369 | 20241127 | 131800 | 598798805 | 2955 | 2955 | 2970 | 2955 | 514 |
| 370 | 20241127 | 131700 | 597279545 | 2955 | 2970 | 2970 | 2955 | 474 |
| 371 | 20241127 | 131600 | 595878860 | 2955 | 2970 | 2970 | 2955 | 484 |
| 372 | 20241127 | 131500 | 594448520 | 2955 | 2960 | 2960 | 2955 | 1174 |
| 373 | 20241127 | 131400 | 590975545 | 2970 | 2955 | 2970 | 2955 | 437 |
| 374 | 20241127 | 131300 | 589682790 | 2955 | 2965 | 2965 | 2955 | 470 |
| 375 | 20241127 | 131200 | 588289675 | 2970 | 2970 | 2970 | 2970 | 432 |
| 376 | 20241127 | 131100 | 587006635 | 2970 | 2975 | 2980 | 2970 | 888 |
| 377 | 20241127 | 131000 | 584366025 | 2975 | 2985 | 2985 | 2975 | 1351 |
| 378 | 20241127 | 130900 | 580337980 | 2985 | 2990 | 2990 | 2985 | 760 |
| 379 | 20241127 | 130800 | 578066605 | 2995 | 2995 | 2995 | 2995 | 3128 |
| 380 | 20241127 | 130700 | 568698245 | 2995 | 2985 | 2995 | 2985 | 4984 |
| 381 | 20241127 | 130600 | 553805105 | 2980 | 2985 | 2985 | 2980 | 1001 |
| 382 | 20241127 | 130500 | 550822120 | 2980 | 2980 | 2980 | 2980 | 46 |
| 383 | 20241127 | 130400 | 550685040 | 2980 | 2965 | 2980 | 2965 | 4663 |
| 384 | 20241127 | 130300 | 536829250 | 2960 | 2960 | 2960 | 2960 | 94 |
| 385 | 20241127 | 130200 | 536551010 | 2970 | 2970 | 2970 | 2970 | 0 |
| 386 | 20241127 | 130100 | 536551010 | 2970 | 2960 | 2970 | 2960 | 127 |
| 387 | 20241127 | 130000 | 536174830 | 2960 | 2955 | 2960 | 2955 | 137 |
| 388 | 20241127 | 125900 | 535769895 | 2970 | 2970 | 2970 | 2970 | 0 |
| 389 | 20241127 | 125800 | 535769895 | 2970 | 2955 | 2970 | 2955 | 148 |
| 390 | 20241127 | 125700 | 535332150 | 2955 | 2955 | 2955 | 2955 | 1 |
| 391 | 20241127 | 125600 | 535329195 | 2955 | 2955 | 2955 | 2955 | 2000 |
| 392 | 20241127 | 125500 | 529419195 | 2955 | 2970 | 2970 | 2955 | 82 |
| 393 | 20241127 | 125400 | 529176495 | 2970 | 2970 | 2970 | 2970 | 0 |
| 394 | 20241127 | 125300 | 529176495 | 2970 | 2965 | 2970 | 2965 | 2189 |
| 395 | 20241127 | 125200 | 522686055 | 2965 | 2965 | 2965 | 2965 | 26 |
| 396 | 20241127 | 125100 | 522608965 | 2955 | 2955 | 2955 | 2955 | 328 |
| 397 | 20241127 | 125000 | 521639725 | 2955 | 2955 | 2955 | 2955 | 1147 |
| 398 | 20241127 | 124900 | 518250340 | 2955 | 2955 | 2965 | 2955 | 2673 |
| 399 | 20241127 | 124800 | 510349625 | 2965 | 2955 | 2965 | 2955 | 2026 |
| 400 | 20241127 | 124700 | 504362535 | 2960 | 2960 | 2960 | 2960 | 1200 |
| 401 | 20241127 | 124600 | 500810535 | 2965 | 2960 | 2965 | 2960 | 2769 |
| 402 | 20241127 | 124500 | 492610450 | 2965 | 2965 | 2965 | 2965 | 3070 |
| 403 | 20241127 | 124400 | 483507900 | 2965 | 2965 | 2965 | 2965 | 83 |
| 404 | 20241127 | 124300 | 483261805 | 2965 | 2965 | 2965 | 2965 | 1578 |
| 405 | 20241127 | 124200 | 478583035 | 2965 | 2970 | 2970 | 2965 | 2026 |
| 406 | 20241127 | 124100 | 472575815 | 2970 | 2965 | 2970 | 2965 | 2120 |
| 407 | 20241127 | 124000 | 466290005 | 2965 | 2965 | 2965 | 2965 | 1 |
| 408 | 20241127 | 123900 | 466287040 | 2965 | 2970 | 2970 | 2965 | 155 |
| 409 | 20241127 | 123800 | 465827335 | 2965 | 2965 | 2965 | 2965 | 110 |
| 410 | 20241127 | 123700 | 465501185 | 2965 | 2965 | 2965 | 2965 | 0 |
| 411 | 20241127 | 123600 | 465501185 | 2965 | 2965 | 2965 | 2965 | 88 |
| 412 | 20241127 | 123500 | 465240265 | 2970 | 2970 | 2970 | 2970 | 27 |
| 413 | 20241127 | 123400 | 465160075 | 2970 | 2970 | 2970 | 2970 | 100 |
| 414 | 20241127 | 123300 | 464863075 | 2975 | 2975 | 2975 | 2975 | 0 |
| 415 | 20241127 | 123200 | 464863075 | 2975 | 2975 | 2975 | 2975 | 26 |
| 416 | 20241127 | 123100 | 464785725 | 2975 | 2975 | 2975 | 2975 | 0 |
| 417 | 20241127 | 123000 | 464785725 | 2975 | 2975 | 2975 | 2975 | 0 |
| 418 | 20241127 | 122900 | 464785725 | 2975 | 2975 | 2975 | 2965 | 4026 |
| 419 | 20241127 | 122800 | 452830830 | 2970 | 2970 | 2970 | 2970 | 83 |
| 420 | 20241127 | 122700 | 452584320 | 2970 | 2975 | 2975 | 2970 | 185 |
| 421 | 20241127 | 122600 | 452034370 | 2975 | 2975 | 2975 | 2975 | 26 |
| 422 | 20241127 | 122500 | 451957020 | 2970 | 2970 | 2970 | 2970 | 111 |
| 423 | 20241127 | 122400 | 451627350 | 2970 | 2970 | 2970 | 2970 | 0 |
| 424 | 20241127 | 122300 | 451627350 | 2970 | 2970 | 2970 | 2970 | 424 |
| 425 | 20241127 | 122200 | 450368070 | 2975 | 2975 | 2975 | 2975 | 26 |
| 426 | 20241127 | 122100 | 450290720 | 2970 | 2970 | 2970 | 2970 | 118 |
| 427 | 20241127 | 122000 | 449940260 | 2970 | 2970 | 2970 | 2970 | 1032 |
| 428 | 20241127 | 121900 | 446875220 | 2970 | 2970 | 2975 | 2970 | 1204 |
| 429 | 20241127 | 121800 | 443293960 | 2970 | 2970 | 2970 | 2970 | 4 |
| 430 | 20241127 | 121700 | 443282080 | 2970 | 2975 | 2975 | 2970 | 651 |
| 431 | 20241127 | 121600 | 441346110 | 2975 | 2985 | 2985 | 2975 | 24700 |
| 432 | 20241127 | 121500 | 367626450 | 2985 | 2985 | 2985 | 2985 | 7563 |
| 433 | 20241127 | 121400 | 345050895 | 2990 | 2990 | 2990 | 2990 | 10 |
| 434 | 20241127 | 121300 | 345020995 | 2990 | 2990 | 2990 | 2990 | 27 |
| 435 | 20241127 | 121200 | 344940265 | 2990 | 2990 | 2990 | 2990 | 32 |
| 436 | 20241127 | 121100 | 344844585 | 2985 | 2985 | 2985 | 2985 | 4005 |
| 437 | 20241127 | 121000 | 332889660 | 2985 | 2985 | 2985 | 2985 | 0 |
| 438 | 20241127 | 120900 | 332889660 | 2985 | 2980 | 2985 | 2980 | 264 |
| 439 | 20241127 | 120800 | 332102310 | 2985 | 2985 | 2985 | 2985 | 0 |
| 440 | 20241127 | 120700 | 332102310 | 2985 | 2985 | 2985 | 2985 | 1 |
| 441 | 20241127 | 120600 | 332099325 | 2985 | 2985 | 2985 | 2980 | 160 |
| 442 | 20241127 | 120500 | 331622365 | 2980 | 2980 | 2980 | 2980 | 1004 |
| 443 | 20241127 | 120400 | 328630445 | 2980 | 2980 | 2980 | 2980 | 3 |
| 444 | 20241127 | 120300 | 328621505 | 2985 | 2985 | 2985 | 2985 | 26 |
| 445 | 20241127 | 120200 | 328543895 | 2980 | 2980 | 2980 | 2980 | 0 |
| 446 | 20241127 | 120100 | 328543895 | 2980 | 2975 | 2980 | 2975 | 862 |
| 447 | 20241127 | 120000 | 325978235 | 2975 | 2975 | 2975 | 2975 | 26 |
| 448 | 20241127 | 115900 | 325900885 | 2970 | 2970 | 2970 | 2970 | 106 |
| 449 | 20241127 | 115800 | 325586065 | 2975 | 2975 | 2975 | 2975 | 264 |
| 450 | 20241127 | 115700 | 324800665 | 2975 | 2975 | 2975 | 2975 | 111 |
| 451 | 20241127 | 115600 | 324470440 | 2980 | 2980 | 2980 | 2980 | 26 |
| 452 | 20241127 | 115500 | 324392960 | 2975 | 2975 | 2975 | 2975 | 211 |
| 453 | 20241127 | 115400 | 323765235 | 2980 | 2980 | 2980 | 2980 | 1 |
| 454 | 20241127 | 115300 | 323762255 | 2980 | 2975 | 2980 | 2975 | 211 |
| 455 | 20241127 | 115200 | 323133535 | 2975 | 2980 | 2980 | 2975 | 101 |
| 456 | 20241127 | 115100 | 322832560 | 2980 | 2980 | 2980 | 2980 | 1 |
| 457 | 20241127 | 115000 | 322829580 | 2985 | 2980 | 2985 | 2980 | 28 |
| 458 | 20241127 | 114900 | 322746005 | 2975 | 2980 | 2985 | 2975 | 442 |
| 459 | 20241127 | 114800 | 321428745 | 2975 | 2970 | 2975 | 2970 | 3240 |
| 460 | 20241127 | 114700 | 311790750 | 2970 | 2975 | 2975 | 2970 | 194 |
| 461 | 20241127 | 114600 | 311214440 | 2970 | 2970 | 2970 | 2970 | 700 |
| 462 | 20241127 | 114500 | 309135440 | 2970 | 2970 | 2970 | 2970 | 301 |
| 463 | 20241127 | 114400 | 308241470 | 2970 | 2970 | 2970 | 2970 | 238 |
| 464 | 20241127 | 114300 | 307534610 | 2975 | 2975 | 2975 | 2975 | 194 |
| 465 | 20241127 | 114200 | 306957460 | 2970 | 2970 | 2970 | 2970 | 0 |
| 466 | 20241127 | 114100 | 306957460 | 2970 | 2970 | 2970 | 2970 | 0 |
| 467 | 20241127 | 114000 | 306957460 | 2970 | 2970 | 2975 | 2970 | 100 |
| 468 | 20241127 | 113900 | 306660330 | 2975 | 2975 | 2975 | 2975 | 379 |
| 469 | 20241127 | 113800 | 305532805 | 2975 | 2975 | 2975 | 2975 | 100 |
| 470 | 20241127 | 113700 | 305235305 | 2975 | 2980 | 2980 | 2975 | 563 |
| 471 | 20241127 | 113600 | 303560250 | 2975 | 2975 | 2975 | 2975 | 80 |
| 472 | 20241127 | 113500 | 303322250 | 2975 | 2975 | 2975 | 2975 | 98 |
| 473 | 20241127 | 113400 | 303030700 | 2975 | 2975 | 2975 | 2975 | 929 |
| 474 | 20241127 | 113300 | 300266925 | 2970 | 2965 | 2970 | 2965 | 6187 |
| 475 | 20241127 | 113200 | 281916235 | 2970 | 2970 | 2970 | 2970 | 271 |
| 476 | 20241127 | 113100 | 281111365 | 2970 | 2970 | 2970 | 2970 | 10 |
| 477 | 20241127 | 113000 | 281081665 | 2975 | 2970 | 2975 | 2970 | 29 |
| 478 | 20241127 | 112900 | 280995405 | 2975 | 2975 | 2975 | 2975 | 1017 |
| 479 | 20241127 | 112800 | 277969830 | 2975 | 2980 | 2980 | 2975 | 31 |
| 480 | 20241127 | 112700 | 277877565 | 2980 | 2970 | 2980 | 2970 | 3773 |
| 481 | 20241127 | 112600 | 266660640 | 2965 | 2970 | 2970 | 2965 | 267 |
| 482 | 20241127 | 112500 | 265868960 | 2970 | 2970 | 2970 | 2970 | 50 |
| 483 | 20241127 | 112400 | 265720460 | 2970 | 2970 | 2970 | 2970 | 26 |
| 484 | 20241127 | 112300 | 265643240 | 2970 | 2965 | 2970 | 2965 | 201 |
| 485 | 20241127 | 112200 | 265046275 | 2965 | 2965 | 2965 | 2965 | 101 |
| 486 | 20241127 | 112100 | 264746810 | 2970 | 2970 | 2970 | 2970 | 33 |
| 487 | 20241127 | 112000 | 264648800 | 2970 | 2960 | 2970 | 2960 | 1976 |
| 488 | 20241127 | 111900 | 258789095 | 2960 | 2960 | 2960 | 2960 | 1297 |
| 489 | 20241127 | 111800 | 254949975 | 2955 | 2955 | 2955 | 2955 | 0 |
| 490 | 20241127 | 111700 | 254949975 | 2955 | 2950 | 2955 | 2950 | 3734 |
| 491 | 20241127 | 111600 | 243926610 | 2945 | 2945 | 2945 | 2945 | 122 |
| 492 | 20241127 | 111500 | 243567320 | 2950 | 2950 | 2950 | 2950 | 0 |
| 493 | 20241127 | 111400 | 243567320 | 2950 | 2950 | 2950 | 2950 | 26 |
| 494 | 20241127 | 111300 | 243490620 | 2945 | 2945 | 2945 | 2945 | 113 |
| 495 | 20241127 | 111200 | 243157835 | 2950 | 2950 | 2950 | 2950 | 0 |
| 496 | 20241127 | 111100 | 243157835 | 2950 | 2950 | 2950 | 2950 | 26 |
| 497 | 20241127 | 111000 | 243081135 | 2945 | 2950 | 2950 | 2945 | 138 |
| 498 | 20241127 | 110900 | 242674380 | 2945 | 2945 | 2945 | 2945 | 0 |
| 499 | 20241127 | 110800 | 242674380 | 2945 | 2950 | 2950 | 2945 | 128 |
| 500 | 20241127 | 110700 | 242297290 | 2945 | 2945 | 2945 | 2945 | 0 |
| 501 | 20241127 | 110600 | 242297290 | 2945 | 2945 | 2945 | 2945 | 0 |
| 502 | 20241127 | 110500 | 242297290 | 2945 | 2945 | 2945 | 2945 | 99 |
| 503 | 20241127 | 110400 | 242005735 | 2950 | 2950 | 2950 | 2950 | 28 |
| 504 | 20241127 | 110300 | 241923135 | 2950 | 2950 | 2950 | 2950 | 500 |
| 505 | 20241127 | 110200 | 240448135 | 2945 | 2945 | 2945 | 2945 | 133 |
| 506 | 20241127 | 110100 | 240056450 | 2950 | 2950 | 2950 | 2950 | 268 |
| 507 | 20241127 | 110000 | 239265850 | 2945 | 2945 | 2945 | 2945 | 110 |
| 508 | 20241127 | 105900 | 238941900 | 2950 | 2950 | 2950 | 2950 | 945 |
| 509 | 20241127 | 105800 | 236154150 | 2955 | 2955 | 2955 | 2955 | 26 |
| 510 | 20241127 | 105700 | 236077320 | 2960 | 2960 | 2960 | 2960 | 106 |
| 511 | 20241127 | 105600 | 235763560 | 2960 | 2960 | 2960 | 2960 | 145 |
| 512 | 20241127 | 105500 | 235334360 | 2965 | 2960 | 2965 | 2960 | 3 |
| 513 | 20241127 | 105400 | 235325470 | 2965 | 2960 | 2965 | 2960 | 37 |
| 514 | 20241127 | 105300 | 235215820 | 2960 | 2945 | 2960 | 2945 | 4176 |
| 515 | 20241127 | 105200 | 222879445 | 2945 | 2945 | 2945 | 2945 | 8 |
| 516 | 20241127 | 105100 | 222855885 | 2950 | 2950 | 2950 | 2950 | 26 |
| 517 | 20241127 | 105000 | 222779185 | 2950 | 2950 | 2950 | 2950 | 130 |
| 518 | 20241127 | 104900 | 222395685 | 2950 | 2950 | 2950 | 2950 | 0 |
| 519 | 20241127 | 104800 | 222395685 | 2950 | 2940 | 2950 | 2935 | 3757 |
| 520 | 20241127 | 104700 | 211350450 | 2930 | 2930 | 2930 | 2930 | 203 |
| 521 | 20241127 | 104600 | 210755660 | 2930 | 2930 | 2930 | 2930 | 96 |
| 522 | 20241127 | 104500 | 210474380 | 2940 | 2940 | 2940 | 2940 | 26 |
| 523 | 20241127 | 104400 | 210397940 | 2935 | 2940 | 2940 | 2935 | 108 |
| 524 | 20241127 | 104300 | 210080900 | 2940 | 2940 | 2940 | 2940 | 1 |
| 525 | 20241127 | 104200 | 210077960 | 2935 | 2935 | 2935 | 2935 | 101 |
| 526 | 20241127 | 104100 | 209781525 | 2940 | 2940 | 2940 | 2940 | 27 |
| 527 | 20241127 | 104000 | 209702145 | 2935 | 2935 | 2935 | 2935 | 73 |
| 528 | 20241127 | 103900 | 209487890 | 2935 | 2935 | 2935 | 2935 | 0 |
| 529 | 20241127 | 103800 | 209487890 | 2935 | 2935 | 2935 | 2935 | 212 |
| 530 | 20241127 | 103700 | 208865670 | 2940 | 2940 | 2940 | 2940 | 602 |
| 531 | 20241127 | 103600 | 207095790 | 2940 | 2940 | 2940 | 2940 | 61 |
| 532 | 20241127 | 103500 | 206916450 | 2940 | 2940 | 2940 | 2940 | 26 |
| 533 | 20241127 | 103400 | 206840010 | 2930 | 2930 | 2930 | 2930 | 1830 |
| 534 | 20241127 | 103300 | 201478110 | 2925 | 2925 | 2925 | 2925 | 55 |
| 535 | 20241127 | 103200 | 201317235 | 2925 | 2930 | 2930 | 2925 | 83 |
| 536 | 20241127 | 103100 | 201074320 | 2925 | 2925 | 2925 | 2925 | 52 |
| 537 | 20241127 | 103000 | 200922220 | 2925 | 2930 | 2930 | 2925 | 70 |
| 538 | 20241127 | 102900 | 200717425 | 2925 | 2925 | 2925 | 2925 | 53 |
| 539 | 20241127 | 102800 | 200562400 | 2925 | 2930 | 2935 | 2925 | 3086 |
| 540 | 20241127 | 102700 | 191530915 | 2930 | 2930 | 2930 | 2930 | 57 |
| 541 | 20241127 | 102600 | 191363905 | 2935 | 2930 | 2935 | 2930 | 57 |
| 542 | 20241127 | 102500 | 191196780 | 2935 | 2930 | 2935 | 2930 | 89 |
| 543 | 20241127 | 102400 | 190935850 | 2930 | 2930 | 2930 | 2930 | 334 |
| 544 | 20241127 | 102300 | 189957230 | 2930 | 2930 | 2930 | 2930 | 32 |
| 545 | 20241127 | 102200 | 189863470 | 2935 | 2935 | 2935 | 2930 | 1990 |
| 546 | 20241127 | 102100 | 184023320 | 2935 | 2935 | 2935 | 2935 | 57 |
| 547 | 20241127 | 102000 | 183856025 | 2935 | 2935 | 2935 | 2935 | 1 |
| 548 | 20241127 | 101900 | 183853090 | 2935 | 2940 | 2940 | 2935 | 95 |
| 549 | 20241127 | 101800 | 183574115 | 2935 | 2940 | 2940 | 2935 | 70 |
| 550 | 20241127 | 101700 | 183368655 | 2935 | 2935 | 2935 | 2935 | 71 |
| 551 | 20241127 | 101600 | 183160270 | 2940 | 2940 | 2940 | 2935 | 88 |
| 552 | 20241127 | 101500 | 182901915 | 2940 | 2940 | 2940 | 2940 | 26 |
| 553 | 20241127 | 101400 | 182825475 | 2935 | 2935 | 2935 | 2935 | 66 |
| 554 | 20241127 | 101300 | 182631765 | 2940 | 2940 | 2940 | 2940 | 1620 |
| 555 | 20241127 | 101200 | 177868965 | 2950 | 2945 | 2950 | 2940 | 4127 |
| 556 | 20241127 | 101100 | 165723290 | 2945 | 2945 | 2950 | 2945 | 115 |
| 557 | 20241127 | 101000 | 165384610 | 2945 | 2945 | 2945 | 2945 | 640 |
| 558 | 20241127 | 100900 | 163499810 | 2945 | 2945 | 2950 | 2945 | 138 |
| 559 | 20241127 | 100800 | 163093270 | 2945 | 2945 | 2945 | 2945 | 70 |
| 560 | 20241127 | 100700 | 162887120 | 2950 | 2950 | 2950 | 2945 | 67 |
| 561 | 20241127 | 100600 | 162689795 | 2945 | 2945 | 2950 | 2945 | 435 |
| 562 | 20241127 | 100500 | 161408080 | 2945 | 2945 | 2950 | 2945 | 307 |
| 563 | 20241127 | 100400 | 160503960 | 2950 | 2945 | 2950 | 2945 | 77 |
| 564 | 20241127 | 100300 | 160277140 | 2950 | 2950 | 2950 | 2950 | 807 |
| 565 | 20241127 | 100200 | 157896490 | 2960 | 2950 | 2960 | 2950 | 355 |
| 566 | 20241127 | 100100 | 156848115 | 2950 | 2950 | 2950 | 2945 | 91 |
| 567 | 20241127 | 100000 | 156580005 | 2950 | 2945 | 2955 | 2945 | 173 |
| 568 | 20241127 | 095900 | 156069905 | 2955 | 2955 | 2955 | 2955 | 58 |
| 569 | 20241127 | 095800 | 155898515 | 2955 | 2950 | 2955 | 2950 | 505 |
| 570 | 20241127 | 095700 | 154406975 | 2950 | 2950 | 2950 | 2950 | 544 |
| 571 | 20241127 | 095600 | 152802175 | 2950 | 2950 | 2950 | 2950 | 28 |
| 572 | 20241127 | 095500 | 152719575 | 2945 | 2945 | 2945 | 2945 | 138 |
| 573 | 20241127 | 095400 | 152313165 | 2945 | 2945 | 2945 | 2945 | 241 |
| 574 | 20241127 | 095300 | 151603420 | 2945 | 2940 | 2945 | 2940 | 1025 |
| 575 | 20241127 | 095200 | 148589910 | 2940 | 2925 | 2940 | 2925 | 4444 |
| 576 | 20241127 | 095100 | 135549585 | 2925 | 2925 | 2925 | 2925 | 0 |
| 577 | 20241127 | 095000 | 135549585 | 2925 | 2925 | 2925 | 2925 | 129 |
| 578 | 20241127 | 094900 | 135172260 | 2925 | 2930 | 2935 | 2925 | 1170 |
| 579 | 20241127 | 094800 | 131744165 | 2935 | 2930 | 2935 | 2930 | 26 |
| 580 | 20241127 | 094700 | 131667945 | 2935 | 2935 | 2935 | 2935 | 0 |
| 581 | 20241127 | 094600 | 131667945 | 2935 | 2935 | 2935 | 2935 | 11 |
| 582 | 20241127 | 094500 | 131635660 | 2935 | 2935 | 2935 | 2935 | 21 |
| 583 | 20241127 | 094400 | 131574025 | 2935 | 2935 | 2935 | 2935 | 1054 |
| 584 | 20241127 | 094300 | 128480535 | 2935 | 2930 | 2935 | 2930 | 1086 |
| 585 | 20241127 | 094200 | 125298365 | 2930 | 2930 | 2930 | 2930 | 27 |
| 586 | 20241127 | 094100 | 125219255 | 2925 | 2930 | 2930 | 2925 | 2533 |
| 587 | 20241127 | 094000 | 117798015 | 2930 | 2930 | 2930 | 2930 | 65 |
| 588 | 20241127 | 093900 | 117607565 | 2930 | 2930 | 2930 | 2930 | 86 |
| 589 | 20241127 | 093800 | 117355585 | 2930 | 2930 | 2930 | 2930 | 67 |
| 590 | 20241127 | 093700 | 117159275 | 2930 | 2930 | 2930 | 2930 | 0 |
| 591 | 20241127 | 093600 | 117159275 | 2930 | 2930 | 2930 | 2930 | 936 |
| 592 | 20241127 | 093500 | 114416795 | 2925 | 2925 | 2925 | 2925 | 78 |
| 593 | 20241127 | 093400 | 114188645 | 2930 | 2930 | 2930 | 2930 | 1306 |
| 594 | 20241127 | 093300 | 110362065 | 2940 | 2940 | 2940 | 2940 | 0 |
| 595 | 20241127 | 093200 | 110362065 | 2940 | 2935 | 2940 | 2930 | 77 |
| 596 | 20241127 | 093100 | 110136335 | 2945 | 2940 | 2945 | 2930 | 2207 |
| 597 | 20241127 | 093000 | 103667995 | 2935 | 2935 | 2945 | 2935 | 21 |
| 598 | 20241127 | 092900 | 103606220 | 2940 | 2940 | 2940 | 2940 | 0 |
| 599 | 20241127 | 092800 | 103606220 | 2940 | 2930 | 2950 | 2930 | 4792 |
| 600 | 20241127 | 092700 | 89529555 | 2930 | 2930 | 2930 | 2930 | 280 |
| 601 | 20241127 | 092600 | 88709155 | 2935 | 2935 | 2935 | 2935 | 0 |
| 602 | 20241127 | 092500 | 88709155 | 2935 | 2935 | 2935 | 2935 | 2275 |
| 603 | 20241127 | 092400 | 82032030 | 2940 | 2935 | 2940 | 2935 | 67 |
| 604 | 20241127 | 092300 | 81835380 | 2940 | 2940 | 2940 | 2940 | 22 |
| 605 | 20241127 | 092200 | 81770700 | 2940 | 2940 | 2940 | 2935 | 384 |
| 606 | 20241127 | 092100 | 80642045 | 2935 | 2935 | 2935 | 2935 | 52 |
| 607 | 20241127 | 092000 | 80489425 | 2935 | 2935 | 2935 | 2935 | 55 |
| 608 | 20241127 | 091900 | 80328000 | 2935 | 2935 | 2935 | 2935 | 1476 |
| 609 | 20241127 | 091800 | 75995940 | 2935 | 2935 | 2935 | 2935 | 53 |
| 610 | 20241127 | 091700 | 75840385 | 2935 | 2940 | 2940 | 2935 | 670 |
| 611 | 20241127 | 091600 | 73870845 | 2940 | 2940 | 2940 | 2940 | 29 |
| 612 | 20241127 | 091500 | 73785585 | 2945 | 2950 | 2950 | 2945 | 2725 |
| 613 | 20241127 | 091400 | 65755010 | 2950 | 2950 | 2950 | 2945 | 833 |
| 614 | 20241127 | 091300 | 63297785 | 2945 | 2960 | 2960 | 2945 | 870 |
| 615 | 20241127 | 091200 | 60730800 | 2945 | 2945 | 2960 | 2945 | 1048 |
| 616 | 20241127 | 091100 | 57641275 | 2945 | 2940 | 2945 | 2940 | 1254 |
| 617 | 20241127 | 091000 | 53954400 | 2945 | 2945 | 2945 | 2945 | 2709 |
| 618 | 20241127 | 090900 | 45976395 | 2950 | 2950 | 2950 | 2950 | 110 |
| 619 | 20241127 | 090800 | 45651895 | 2955 | 2975 | 2975 | 2955 | 639 |
| 620 | 20241127 | 090700 | 43760695 | 2975 | 2955 | 2975 | 2950 | 2424 |
| 621 | 20241127 | 090600 | 36584195 | 2950 | 2950 | 2950 | 2950 | 56 |
| 622 | 20241127 | 090500 | 36418995 | 2950 | 2950 | 2950 | 2950 | 403 |
| 623 | 20241127 | 090400 | 35230145 | 2950 | 2960 | 2960 | 2950 | 2125 |
| 624 | 20241127 | 090300 | 28951025 | 2955 | 2925 | 2970 | 2925 | 5439 |
| 625 | 20241127 | 090200 | 12907825 | 2925 | 2930 | 2930 | 2925 | 2240 |
| 626 | 20241127 | 090100 | 6351095 | 2935 | 2940 | 2940 | 2930 | 163 |
| 627 | 20241127 | 090000 | 5872330 | 2945 | 2945 | 2945 | 2945 | 1994 |