31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 192100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 3 | 20241203 | 192000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 4 | 20241203 | 191900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 5 | 20241203 | 191800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 6 | 20241203 | 191700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 7 | 20241203 | 191600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 8 | 20241203 | 191500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 9 | 20241203 | 191400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 10 | 20241203 | 191300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 11 | 20241203 | 191200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 12 | 20241203 | 191100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 13 | 20241203 | 191000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 14 | 20241203 | 190900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 15 | 20241203 | 190800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 16 | 20241203 | 190700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 17 | 20241203 | 190600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 18 | 20241203 | 190500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 19 | 20241203 | 190400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 20 | 20241203 | 190300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 21 | 20241203 | 190200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 22 | 20241203 | 190100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 23 | 20241203 | 190000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 24 | 20241203 | 185900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 25 | 20241203 | 185800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 26 | 20241203 | 185700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 27 | 20241203 | 185600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 28 | 20241203 | 185500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 29 | 20241203 | 185400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 30 | 20241203 | 185300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 31 | 20241203 | 185200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 32 | 20241203 | 185100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 33 | 20241203 | 185000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 34 | 20241203 | 184900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 35 | 20241203 | 184800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 36 | 20241203 | 184700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 37 | 20241203 | 184600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 38 | 20241203 | 184500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 39 | 20241203 | 184400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 40 | 20241203 | 184300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 41 | 20241203 | 184200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 42 | 20241203 | 184100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 43 | 20241203 | 184000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 44 | 20241203 | 183900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 45 | 20241203 | 183800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 46 | 20241203 | 183700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 47 | 20241203 | 183600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 48 | 20241203 | 183500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 49 | 20241203 | 183400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 50 | 20241203 | 183300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 51 | 20241203 | 183200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 52 | 20241203 | 183100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 53 | 20241203 | 183000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 54 | 20241203 | 182900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 55 | 20241203 | 182800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 56 | 20241203 | 182700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 57 | 20241203 | 182600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 58 | 20241203 | 182500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 59 | 20241203 | 182400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 60 | 20241203 | 182300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 61 | 20241203 | 182200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 62 | 20241203 | 182100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 63 | 20241203 | 182000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 64 | 20241203 | 181900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 65 | 20241203 | 181800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 66 | 20241203 | 181700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 67 | 20241203 | 181600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 68 | 20241203 | 181500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 69 | 20241203 | 181400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 70 | 20241203 | 181300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 71 | 20241203 | 181200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 72 | 20241203 | 181100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 73 | 20241203 | 181000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 74 | 20241203 | 180900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 75 | 20241203 | 180800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 76 | 20241203 | 180700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 77 | 20241203 | 180600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 78 | 20241203 | 180500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 79 | 20241203 | 180400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 80 | 20241203 | 180300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 81 | 20241203 | 180200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 82 | 20241203 | 180100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 83 | 20241203 | 180000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 84 | 20241203 | 175900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 85 | 20241203 | 175800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 86 | 20241203 | 175700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 87 | 20241203 | 175600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 88 | 20241203 | 175500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 89 | 20241203 | 175400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 90 | 20241203 | 175300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 91 | 20241203 | 175200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 92 | 20241203 | 175100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 93 | 20241203 | 175000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 94 | 20241203 | 174900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 95 | 20241203 | 174800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 96 | 20241203 | 174700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 97 | 20241203 | 174600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 98 | 20241203 | 174500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 99 | 20241203 | 174400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 100 | 20241203 | 174300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 101 | 20241203 | 174200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 102 | 20241203 | 174100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 103 | 20241203 | 174000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 104 | 20241203 | 173900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 105 | 20241203 | 173800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 106 | 20241203 | 173700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 107 | 20241203 | 173600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 108 | 20241203 | 173500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 109 | 20241203 | 173400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 110 | 20241203 | 173300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 111 | 20241203 | 173200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 112 | 20241203 | 173100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 113 | 20241203 | 173000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 114 | 20241203 | 172900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 115 | 20241203 | 172800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 116 | 20241203 | 172700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 117 | 20241203 | 172600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 118 | 20241203 | 172500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 119 | 20241203 | 172400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 120 | 20241203 | 172300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 121 | 20241203 | 172200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 122 | 20241203 | 172100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 123 | 20241203 | 172000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 124 | 20241203 | 171900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 125 | 20241203 | 171800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 126 | 20241203 | 171700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 127 | 20241203 | 171600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 128 | 20241203 | 171500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 129 | 20241203 | 171400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 130 | 20241203 | 171300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 131 | 20241203 | 171200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 132 | 20241203 | 171100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 133 | 20241203 | 171000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 134 | 20241203 | 170900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 135 | 20241203 | 170800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 136 | 20241203 | 170700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 137 | 20241203 | 170600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 138 | 20241203 | 170500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 139 | 20241203 | 170400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 140 | 20241203 | 170300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 141 | 20241203 | 170200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 142 | 20241203 | 170100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 143 | 20241203 | 170000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 144 | 20241203 | 165900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 145 | 20241203 | 165800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 146 | 20241203 | 165700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 147 | 20241203 | 165600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 148 | 20241203 | 165500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 149 | 20241203 | 165400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 150 | 20241203 | 165300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 151 | 20241203 | 165200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 152 | 20241203 | 165100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 153 | 20241203 | 165000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 154 | 20241203 | 164900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 155 | 20241203 | 164800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 156 | 20241203 | 164700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 157 | 20241203 | 164600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 158 | 20241203 | 164500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 159 | 20241203 | 164400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 160 | 20241203 | 164300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 161 | 20241203 | 164200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 162 | 20241203 | 164100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 163 | 20241203 | 164000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 164 | 20241203 | 163900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 165 | 20241203 | 163800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 166 | 20241203 | 163700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 167 | 20241203 | 163600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 168 | 20241203 | 163500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 169 | 20241203 | 163400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 170 | 20241203 | 163300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 171 | 20241203 | 163200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 172 | 20241203 | 163100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 173 | 20241203 | 163000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 174 | 20241203 | 162900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 175 | 20241203 | 162800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 176 | 20241203 | 162700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 177 | 20241203 | 162600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 178 | 20241203 | 162500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 179 | 20241203 | 162400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 180 | 20241203 | 162300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 181 | 20241203 | 162200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 182 | 20241203 | 162100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 183 | 20241203 | 162000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 184 | 20241203 | 161900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 185 | 20241203 | 161800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 186 | 20241203 | 161700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 187 | 20241203 | 161600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 188 | 20241203 | 161500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 189 | 20241203 | 161400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 190 | 20241203 | 161300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 191 | 20241203 | 161200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 192 | 20241203 | 161100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 193 | 20241203 | 161000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 194 | 20241203 | 160900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 195 | 20241203 | 160800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 196 | 20241203 | 160700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 197 | 20241203 | 160600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 198 | 20241203 | 160500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 199 | 20241203 | 160400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 200 | 20241203 | 160300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 201 | 20241203 | 160200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 202 | 20241203 | 160100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 203 | 20241203 | 160000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 204 | 20241203 | 155900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 205 | 20241203 | 155800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 206 | 20241203 | 155700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 207 | 20241203 | 155600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 208 | 20241203 | 155500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 209 | 20241203 | 155400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 210 | 20241203 | 155300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 211 | 20241203 | 155200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 212 | 20241203 | 155100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 213 | 20241203 | 155000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 214 | 20241203 | 154900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 215 | 20241203 | 154800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 216 | 20241203 | 154700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 217 | 20241203 | 154600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 218 | 20241203 | 154500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 219 | 20241203 | 154400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 220 | 20241203 | 154300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 221 | 20241203 | 154200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 222 | 20241203 | 154100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 223 | 20241203 | 154000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 224 | 20241203 | 153900 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 225 | 20241203 | 153800 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 226 | 20241203 | 153700 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 227 | 20241203 | 153600 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 228 | 20241203 | 153500 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 229 | 20241203 | 153400 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 230 | 20241203 | 153300 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 231 | 20241203 | 153200 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 232 | 20241203 | 153100 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 0 |
| 233 | 20241203 | 153000 | 2978528180 | 2650 | 2650 | 2650 | 2650 | 26047 |
| 234 | 20241203 | 152900 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 235 | 20241203 | 152800 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 236 | 20241203 | 152700 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 237 | 20241203 | 152600 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 238 | 20241203 | 152500 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 239 | 20241203 | 152400 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 240 | 20241203 | 152300 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 241 | 20241203 | 152200 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 242 | 20241203 | 152100 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 243 | 20241203 | 152000 | 2909503630 | 2675 | 2675 | 2675 | 2675 | 0 |
| 244 | 20241203 | 151900 | 2909503630 | 2675 | 2675 | 2675 | 2670 | 608 |
| 245 | 20241203 | 151800 | 2907879275 | 2675 | 2675 | 2680 | 2675 | 492 |
| 246 | 20241203 | 151700 | 2906562675 | 2675 | 2670 | 2675 | 2670 | 1094 |
| 247 | 20241203 | 151600 | 2903637615 | 2670 | 2675 | 2680 | 2670 | 658 |
| 248 | 20241203 | 151500 | 2901879285 | 2675 | 2675 | 2675 | 2670 | 535 |
| 249 | 20241203 | 151400 | 2900449530 | 2675 | 2670 | 2675 | 2670 | 1268 |
| 250 | 20241203 | 151300 | 2897062020 | 2665 | 2675 | 2675 | 2665 | 2864 |
| 251 | 20241203 | 151200 | 2889416395 | 2675 | 2670 | 2675 | 2665 | 2331 |
| 252 | 20241203 | 151100 | 2883193890 | 2670 | 2665 | 2670 | 2665 | 360 |
| 253 | 20241203 | 151000 | 2882232730 | 2670 | 2670 | 2670 | 2665 | 1011 |
| 254 | 20241203 | 150900 | 2879534730 | 2670 | 2670 | 2675 | 2665 | 654 |
| 255 | 20241203 | 150800 | 2877788510 | 2670 | 2675 | 2675 | 2670 | 391 |
| 256 | 20241203 | 150700 | 2876744455 | 2675 | 2670 | 2675 | 2670 | 298 |
| 257 | 20241203 | 150600 | 2875948695 | 2670 | 2670 | 2670 | 2670 | 274 |
| 258 | 20241203 | 150500 | 2875217115 | 2675 | 2675 | 2680 | 2670 | 822 |
| 259 | 20241203 | 150400 | 2873019065 | 2675 | 2670 | 2675 | 2670 | 1946 |
| 260 | 20241203 | 150300 | 2867818145 | 2670 | 2670 | 2675 | 2670 | 742 |
| 261 | 20241203 | 150200 | 2865836710 | 2670 | 2670 | 2675 | 2665 | 648 |
| 262 | 20241203 | 150100 | 2864106180 | 2670 | 2670 | 2675 | 2670 | 703 |
| 263 | 20241203 | 150000 | 2862228780 | 2670 | 2670 | 2675 | 2670 | 4636 |
| 264 | 20241203 | 145900 | 2849848220 | 2670 | 2670 | 2675 | 2670 | 310 |
| 265 | 20241203 | 145800 | 2849020405 | 2675 | 2675 | 2680 | 2670 | 6215 |
| 266 | 20241203 | 145700 | 2832398880 | 2680 | 2680 | 2680 | 2675 | 428 |
| 267 | 20241203 | 145600 | 2831253215 | 2680 | 2675 | 2680 | 2675 | 700 |
| 268 | 20241203 | 145500 | 2829380590 | 2680 | 2680 | 2680 | 2680 | 462 |
| 269 | 20241203 | 145400 | 2828142430 | 2680 | 2680 | 2685 | 2680 | 1447 |
| 270 | 20241203 | 145300 | 2824263470 | 2680 | 2680 | 2685 | 2680 | 1226 |
| 271 | 20241203 | 145200 | 2820977585 | 2685 | 2675 | 2685 | 2675 | 712 |
| 272 | 20241203 | 145100 | 2819069420 | 2680 | 2680 | 2685 | 2675 | 1129 |
| 273 | 20241203 | 145000 | 2816045820 | 2680 | 2680 | 2685 | 2680 | 2060 |
| 274 | 20241203 | 144900 | 2810522725 | 2680 | 2680 | 2685 | 2675 | 2231 |
| 275 | 20241203 | 144800 | 2804544325 | 2685 | 2680 | 2685 | 2680 | 670 |
| 276 | 20241203 | 144700 | 2802748650 | 2685 | 2680 | 2685 | 2680 | 413 |
| 277 | 20241203 | 144600 | 2801641800 | 2680 | 2680 | 2685 | 2680 | 1848 |
| 278 | 20241203 | 144500 | 2796688950 | 2685 | 2680 | 2685 | 2680 | 795 |
| 279 | 20241203 | 144400 | 2794556470 | 2680 | 2680 | 2685 | 2680 | 1661 |
| 280 | 20241203 | 144300 | 2790104970 | 2685 | 2675 | 2685 | 2675 | 3129 |
| 281 | 20241203 | 144200 | 2781719205 | 2680 | 2680 | 2680 | 2680 | 718 |
| 282 | 20241203 | 144100 | 2779794965 | 2680 | 2680 | 2685 | 2680 | 463 |
| 283 | 20241203 | 144000 | 2778554055 | 2685 | 2680 | 2685 | 2680 | 1499 |
| 284 | 20241203 | 143900 | 2774534960 | 2685 | 2680 | 2685 | 2680 | 583 |
| 285 | 20241203 | 143800 | 2772972455 | 2685 | 2680 | 2685 | 2680 | 800 |
| 286 | 20241203 | 143700 | 2770828405 | 2685 | 2680 | 2685 | 2680 | 525 |
| 287 | 20241203 | 143600 | 2769421340 | 2685 | 2690 | 2690 | 2680 | 221 |
| 288 | 20241203 | 143500 | 2768828685 | 2690 | 2685 | 2690 | 2680 | 2831 |
| 289 | 20241203 | 143400 | 2761229740 | 2690 | 2690 | 2690 | 2685 | 290 |
| 290 | 20241203 | 143300 | 2760451015 | 2690 | 2675 | 2690 | 2675 | 3810 |
| 291 | 20241203 | 143200 | 2750235040 | 2680 | 2680 | 2680 | 2675 | 1294 |
| 292 | 20241203 | 143100 | 2746770500 | 2680 | 2675 | 2680 | 2670 | 3451 |
| 293 | 20241203 | 143000 | 2737537960 | 2675 | 2670 | 2675 | 2670 | 1033 |
| 294 | 20241203 | 142900 | 2734778070 | 2670 | 2670 | 2675 | 2670 | 438 |
| 295 | 20241203 | 142800 | 2733608565 | 2670 | 2670 | 2670 | 2670 | 1070 |
| 296 | 20241203 | 142700 | 2730751665 | 2670 | 2670 | 2670 | 2670 | 3440 |
| 297 | 20241203 | 142600 | 2721566865 | 2670 | 2670 | 2675 | 2670 | 746 |
| 298 | 20241203 | 142500 | 2719574720 | 2675 | 2670 | 2675 | 2670 | 873 |
| 299 | 20241203 | 142400 | 2717242035 | 2670 | 2670 | 2675 | 2670 | 997 |
| 300 | 20241203 | 142300 | 2714580015 | 2675 | 2670 | 2675 | 2670 | 247 |
| 301 | 20241203 | 142200 | 2713920510 | 2670 | 2675 | 2675 | 2670 | 485 |
| 302 | 20241203 | 142100 | 2712625350 | 2675 | 2675 | 2675 | 2670 | 960 |
| 303 | 20241203 | 142000 | 2710061415 | 2675 | 2665 | 2675 | 2665 | 3555 |
| 304 | 20241203 | 141900 | 2700573125 | 2665 | 2665 | 2670 | 2665 | 867 |
| 305 | 20241203 | 141800 | 2698262520 | 2665 | 2665 | 2665 | 2665 | 563 |
| 306 | 20241203 | 141700 | 2696762125 | 2665 | 2665 | 2665 | 2665 | 529 |
| 307 | 20241203 | 141600 | 2695352340 | 2670 | 2665 | 2670 | 2665 | 3376 |
| 308 | 20241203 | 141500 | 2686354970 | 2670 | 2665 | 2675 | 2665 | 502 |
| 309 | 20241203 | 141400 | 2685014435 | 2665 | 2665 | 2675 | 2665 | 2520 |
| 310 | 20241203 | 141300 | 2678289970 | 2670 | 2660 | 2670 | 2660 | 1895 |
| 311 | 20241203 | 141200 | 2673240005 | 2660 | 2665 | 2670 | 2660 | 889 |
| 312 | 20241203 | 141100 | 2670871935 | 2665 | 2665 | 2665 | 2660 | 1185 |
| 313 | 20241203 | 141000 | 2667717320 | 2665 | 2660 | 2670 | 2660 | 2897 |
| 314 | 20241203 | 140900 | 2659999000 | 2660 | 2660 | 2660 | 2655 | 1884 |
| 315 | 20241203 | 140800 | 2654992170 | 2660 | 2650 | 2660 | 2650 | 3724 |
| 316 | 20241203 | 140700 | 2645092125 | 2650 | 2650 | 2655 | 2650 | 3381 |
| 317 | 20241203 | 140600 | 2636119010 | 2650 | 2655 | 2655 | 2645 | 1640 |
| 318 | 20241203 | 140500 | 2631766205 | 2655 | 2655 | 2655 | 2645 | 1658 |
| 319 | 20241203 | 140400 | 2627371285 | 2655 | 2650 | 2655 | 2650 | 831 |
| 320 | 20241203 | 140300 | 2625169085 | 2650 | 2645 | 2650 | 2645 | 2049 |
| 321 | 20241203 | 140200 | 2619739295 | 2645 | 2650 | 2655 | 2645 | 39159 |
| 322 | 20241203 | 140100 | 2515967900 | 2650 | 2655 | 2660 | 2650 | 496 |
| 323 | 20241203 | 140000 | 2514651565 | 2660 | 2655 | 2660 | 2655 | 8043 |
| 324 | 20241203 | 135900 | 2493295640 | 2655 | 2655 | 2660 | 2655 | 1527 |
| 325 | 20241203 | 135800 | 2489241405 | 2655 | 2660 | 2660 | 2655 | 3599 |
| 326 | 20241203 | 135700 | 2479685180 | 2660 | 2660 | 2665 | 2655 | 4102 |
| 327 | 20241203 | 135600 | 2468777580 | 2665 | 2660 | 2665 | 2660 | 3908 |
| 328 | 20241203 | 135500 | 2458366070 | 2660 | 2655 | 2660 | 2655 | 1005 |
| 329 | 20241203 | 135400 | 2455695315 | 2660 | 2660 | 2665 | 2655 | 1419 |
| 330 | 20241203 | 135300 | 2451921570 | 2665 | 2660 | 2665 | 2660 | 2689 |
| 331 | 20241203 | 135200 | 2444758820 | 2660 | 2660 | 2660 | 2655 | 800 |
| 332 | 20241203 | 135100 | 2442631665 | 2660 | 2670 | 2670 | 2660 | 21152 |
| 333 | 20241203 | 135000 | 2386312790 | 2670 | 2670 | 2670 | 2665 | 2345 |
| 334 | 20241203 | 134900 | 2380061515 | 2665 | 2665 | 2670 | 2665 | 1912 |
| 335 | 20241203 | 134800 | 2374965955 | 2670 | 2665 | 2670 | 2665 | 851 |
| 336 | 20241203 | 134700 | 2372697990 | 2665 | 2665 | 2670 | 2665 | 1328 |
| 337 | 20241203 | 134600 | 2369154415 | 2670 | 2675 | 2675 | 2670 | 1882 |
| 338 | 20241203 | 134500 | 2364129215 | 2675 | 2670 | 2675 | 2670 | 875 |
| 339 | 20241203 | 134400 | 2361791135 | 2670 | 2670 | 2670 | 2670 | 698 |
| 340 | 20241203 | 134300 | 2359927475 | 2670 | 2670 | 2670 | 2665 | 2335 |
| 341 | 20241203 | 134200 | 2353693370 | 2670 | 2670 | 2675 | 2670 | 960 |
| 342 | 20241203 | 134100 | 2351130105 | 2670 | 2670 | 2670 | 2670 | 678 |
| 343 | 20241203 | 134000 | 2349319845 | 2675 | 2670 | 2675 | 2670 | 2027 |
| 344 | 20241203 | 133900 | 2343899835 | 2670 | 2670 | 2675 | 2670 | 1457 |
| 345 | 20241203 | 133800 | 2340008520 | 2670 | 2670 | 2670 | 2670 | 681 |
| 346 | 20241203 | 133700 | 2338190250 | 2675 | 2670 | 2675 | 2670 | 428 |
| 347 | 20241203 | 133600 | 2337047420 | 2670 | 2675 | 2675 | 2670 | 287 |
| 348 | 20241203 | 133500 | 2336280895 | 2675 | 2675 | 2680 | 2670 | 1422 |
| 349 | 20241203 | 133400 | 2332479210 | 2675 | 2675 | 2680 | 2675 | 5017 |
| 350 | 20241203 | 133300 | 2319058725 | 2675 | 2675 | 2675 | 2670 | 628 |
| 351 | 20241203 | 133200 | 2317381905 | 2670 | 2670 | 2670 | 2670 | 519 |
| 352 | 20241203 | 133100 | 2315996175 | 2670 | 2675 | 2675 | 2670 | 1030 |
| 353 | 20241203 | 133000 | 2313245810 | 2675 | 2670 | 2675 | 2670 | 969 |
| 354 | 20241203 | 132900 | 2310656755 | 2670 | 2670 | 2670 | 2670 | 573 |
| 355 | 20241203 | 132800 | 2309126845 | 2675 | 2675 | 2675 | 2670 | 295 |
| 356 | 20241203 | 132700 | 2308338415 | 2670 | 2670 | 2670 | 2670 | 1271 |
| 357 | 20241203 | 132600 | 2304944845 | 2670 | 2670 | 2670 | 2670 | 430 |
| 358 | 20241203 | 132500 | 2303796745 | 2675 | 2675 | 2675 | 2670 | 893 |
| 359 | 20241203 | 132400 | 2301410515 | 2670 | 2670 | 2675 | 2670 | 1157 |
| 360 | 20241203 | 132300 | 2298319665 | 2670 | 2675 | 2675 | 2670 | 769 |
| 361 | 20241203 | 132200 | 2296266320 | 2675 | 2670 | 2675 | 2665 | 3760 |
| 362 | 20241203 | 132100 | 2286228160 | 2670 | 2675 | 2675 | 2670 | 772 |
| 363 | 20241203 | 132000 | 2284166685 | 2675 | 2670 | 2675 | 2670 | 6693 |
| 364 | 20241203 | 131900 | 2266294570 | 2670 | 2670 | 2670 | 2670 | 596 |
| 365 | 20241203 | 131800 | 2264703250 | 2670 | 2675 | 2675 | 2670 | 2675 |
| 366 | 20241203 | 131700 | 2257550170 | 2670 | 2670 | 2670 | 2670 | 665 |
| 367 | 20241203 | 131600 | 2255774620 | 2670 | 2675 | 2675 | 2670 | 1160 |
| 368 | 20241203 | 131500 | 2252676465 | 2675 | 2675 | 2675 | 2670 | 2460 |
| 369 | 20241203 | 131400 | 2246098510 | 2675 | 2675 | 2675 | 2675 | 16130 |
| 370 | 20241203 | 131300 | 2202950760 | 2675 | 2675 | 2680 | 2675 | 524 |
| 371 | 20241203 | 131200 | 2201548985 | 2675 | 2680 | 2680 | 2675 | 611 |
| 372 | 20241203 | 131100 | 2199914545 | 2680 | 2685 | 2685 | 2675 | 795 |
| 373 | 20241203 | 131000 | 2197786920 | 2685 | 2680 | 2685 | 2680 | 2211 |
| 374 | 20241203 | 130900 | 2191859585 | 2680 | 2680 | 2680 | 2680 | 421 |
| 375 | 20241203 | 130800 | 2190731305 | 2680 | 2680 | 2685 | 2680 | 1072 |
| 376 | 20241203 | 130700 | 2187858295 | 2680 | 2680 | 2680 | 2680 | 906 |
| 377 | 20241203 | 130600 | 2185430215 | 2680 | 2690 | 2690 | 2680 | 4999 |
| 378 | 20241203 | 130500 | 2172023790 | 2690 | 2680 | 2690 | 2680 | 7495 |
| 379 | 20241203 | 130400 | 2151906730 | 2680 | 2685 | 2685 | 2680 | 310 |
| 380 | 20241203 | 130300 | 2151075555 | 2680 | 2680 | 2685 | 2680 | 3186 |
| 381 | 20241203 | 130200 | 2142537005 | 2680 | 2680 | 2680 | 2680 | 433 |
| 382 | 20241203 | 130100 | 2141376565 | 2680 | 2685 | 2685 | 2680 | 968 |
| 383 | 20241203 | 130000 | 2138782035 | 2685 | 2680 | 2685 | 2680 | 654 |
| 384 | 20241203 | 125900 | 2137027540 | 2680 | 2680 | 2685 | 2680 | 2614 |
| 385 | 20241203 | 125800 | 2130017265 | 2680 | 2675 | 2680 | 2675 | 909 |
| 386 | 20241203 | 125700 | 2127585610 | 2675 | 2675 | 2675 | 2675 | 668 |
| 387 | 20241203 | 125600 | 2125798710 | 2675 | 2680 | 2680 | 2675 | 530 |
| 388 | 20241203 | 125500 | 2124380350 | 2680 | 2675 | 2680 | 2675 | 2072 |
| 389 | 20241203 | 125400 | 2118828885 | 2675 | 2675 | 2675 | 2675 | 235 |
| 390 | 20241203 | 125300 | 2118200260 | 2680 | 2675 | 2680 | 2675 | 583 |
| 391 | 20241203 | 125200 | 2116640680 | 2675 | 2680 | 2680 | 2675 | 405 |
| 392 | 20241203 | 125100 | 2115557295 | 2680 | 2680 | 2680 | 2675 | 2592 |
| 393 | 20241203 | 125000 | 2108612775 | 2680 | 2680 | 2685 | 2680 | 1589 |
| 394 | 20241203 | 124900 | 2104354245 | 2680 | 2685 | 2685 | 2680 | 587 |
| 395 | 20241203 | 124800 | 2102781020 | 2680 | 2680 | 2680 | 2680 | 151 |
| 396 | 20241203 | 124700 | 2102376340 | 2680 | 2685 | 2685 | 2680 | 304 |
| 397 | 20241203 | 124600 | 2101561275 | 2680 | 2685 | 2690 | 2680 | 2959 |
| 398 | 20241203 | 124500 | 2093619305 | 2685 | 2685 | 2685 | 2680 | 591 |
| 399 | 20241203 | 124400 | 2092033645 | 2680 | 2680 | 2685 | 2680 | 595 |
| 400 | 20241203 | 124300 | 2090438925 | 2680 | 2680 | 2680 | 2680 | 162 |
| 401 | 20241203 | 124200 | 2090004765 | 2680 | 2680 | 2685 | 2675 | 1332 |
| 402 | 20241203 | 124100 | 2086435670 | 2685 | 2680 | 2685 | 2675 | 991 |
| 403 | 20241203 | 124000 | 2083780570 | 2685 | 2685 | 2685 | 2680 | 2557 |
| 404 | 20241203 | 123900 | 2076925790 | 2685 | 2685 | 2685 | 2680 | 1217 |
| 405 | 20241203 | 123800 | 2073658805 | 2685 | 2685 | 2685 | 2680 | 1374 |
| 406 | 20241203 | 123700 | 2069973540 | 2685 | 2680 | 2685 | 2680 | 1417 |
| 407 | 20241203 | 123600 | 2066170730 | 2685 | 2680 | 2685 | 2675 | 5910 |
| 408 | 20241203 | 123500 | 2050331800 | 2680 | 2675 | 2680 | 2675 | 1241 |
| 409 | 20241203 | 123400 | 2047010090 | 2680 | 2675 | 2680 | 2675 | 205 |
| 410 | 20241203 | 123300 | 2046461425 | 2680 | 2680 | 2685 | 2680 | 2285 |
| 411 | 20241203 | 123200 | 2040337395 | 2680 | 2680 | 2680 | 2675 | 148 |
| 412 | 20241203 | 123100 | 2039941440 | 2680 | 2680 | 2685 | 2675 | 1508 |
| 413 | 20241203 | 123000 | 2035901015 | 2680 | 2675 | 2680 | 2675 | 1894 |
| 414 | 20241203 | 122900 | 2030827795 | 2680 | 2680 | 2680 | 2680 | 14 |
| 415 | 20241203 | 122800 | 2030790275 | 2675 | 2670 | 2675 | 2670 | 3399 |
| 416 | 20241203 | 122700 | 2021699945 | 2670 | 2670 | 2675 | 2670 | 791 |
| 417 | 20241203 | 122600 | 2019587940 | 2675 | 2675 | 2675 | 2675 | 1 |
| 418 | 20241203 | 122500 | 2019585265 | 2680 | 2670 | 2680 | 2670 | 2428 |
| 419 | 20241203 | 122400 | 2013091850 | 2670 | 2675 | 2675 | 2670 | 249 |
| 420 | 20241203 | 122300 | 2012426950 | 2670 | 2670 | 2670 | 2670 | 755 |
| 421 | 20241203 | 122200 | 2010411100 | 2670 | 2675 | 2675 | 2670 | 474 |
| 422 | 20241203 | 122100 | 2009145485 | 2670 | 2675 | 2675 | 2670 | 470 |
| 423 | 20241203 | 122000 | 2007890140 | 2675 | 2670 | 2675 | 2670 | 1076 |
| 424 | 20241203 | 121900 | 2005014990 | 2675 | 2675 | 2680 | 2675 | 2913 |
| 425 | 20241203 | 121800 | 1997222710 | 2675 | 2680 | 2680 | 2675 | 730 |
| 426 | 20241203 | 121700 | 1995269760 | 2675 | 2675 | 2680 | 2675 | 502 |
| 427 | 20241203 | 121600 | 1993926415 | 2675 | 2675 | 2675 | 2670 | 1733 |
| 428 | 20241203 | 121500 | 1989293575 | 2675 | 2675 | 2675 | 2675 | 353 |
| 429 | 20241203 | 121400 | 1988349300 | 2675 | 2670 | 2675 | 2670 | 1660 |
| 430 | 20241203 | 121300 | 1983917035 | 2675 | 2670 | 2675 | 2665 | 3413 |
| 431 | 20241203 | 121200 | 1974815780 | 2670 | 2675 | 2675 | 2670 | 1752 |
| 432 | 20241203 | 121100 | 1970131525 | 2675 | 2680 | 2680 | 2675 | 1406 |
| 433 | 20241203 | 121000 | 1966369970 | 2680 | 2675 | 2685 | 2670 | 2859 |
| 434 | 20241203 | 120900 | 1958722335 | 2675 | 2670 | 2680 | 2670 | 1750 |
| 435 | 20241203 | 120800 | 1954039235 | 2675 | 2675 | 2680 | 2670 | 8092 |
| 436 | 20241203 | 120700 | 1932424295 | 2675 | 2675 | 2680 | 2675 | 406 |
| 437 | 20241203 | 120600 | 1931338200 | 2680 | 2680 | 2680 | 2675 | 640 |
| 438 | 20241203 | 120500 | 1929623840 | 2680 | 2680 | 2680 | 2675 | 1379 |
| 439 | 20241203 | 120400 | 1925933770 | 2675 | 2685 | 2685 | 2675 | 7741 |
| 440 | 20241203 | 120300 | 1905190675 | 2690 | 2685 | 2690 | 2680 | 1680 |
| 441 | 20241203 | 120200 | 1900680635 | 2685 | 2685 | 2690 | 2685 | 2463 |
| 442 | 20241203 | 120100 | 1894067460 | 2690 | 2690 | 2690 | 2685 | 465 |
| 443 | 20241203 | 120000 | 1892818605 | 2690 | 2690 | 2690 | 2685 | 916 |
| 444 | 20241203 | 115900 | 1890357345 | 2685 | 2685 | 2685 | 2685 | 5000 |
| 445 | 20241203 | 115800 | 1876932345 | 2685 | 2685 | 2685 | 2685 | 563 |
| 446 | 20241203 | 115700 | 1875420690 | 2690 | 2695 | 2695 | 2685 | 684 |
| 447 | 20241203 | 115600 | 1873583845 | 2690 | 2690 | 2690 | 2690 | 5689 |
| 448 | 20241203 | 115500 | 1858280435 | 2690 | 2680 | 2690 | 2680 | 3961 |
| 449 | 20241203 | 115400 | 1847647175 | 2680 | 2680 | 2680 | 2680 | 101 |
| 450 | 20241203 | 115300 | 1847376495 | 2680 | 2685 | 2690 | 2680 | 13379 |
| 451 | 20241203 | 115200 | 1811412600 | 2685 | 2685 | 2685 | 2680 | 1204 |
| 452 | 20241203 | 115100 | 1808180700 | 2680 | 2685 | 2690 | 2680 | 4606 |
| 453 | 20241203 | 115000 | 1795814260 | 2685 | 2675 | 2685 | 2675 | 2691 |
| 454 | 20241203 | 114900 | 1788603890 | 2675 | 2675 | 2680 | 2670 | 2637 |
| 455 | 20241203 | 114800 | 1781550185 | 2675 | 2680 | 2680 | 2675 | 481 |
| 456 | 20241203 | 114700 | 1780263485 | 2675 | 2675 | 2675 | 2675 | 168 |
| 457 | 20241203 | 114600 | 1779814085 | 2680 | 2685 | 2690 | 2675 | 7032 |
| 458 | 20241203 | 114500 | 1760964360 | 2685 | 2680 | 2685 | 2680 | 3438 |
| 459 | 20241203 | 114400 | 1751733335 | 2680 | 2675 | 2685 | 2675 | 9010 |
| 460 | 20241203 | 114300 | 1727607370 | 2680 | 2680 | 2680 | 2675 | 2402 |
| 461 | 20241203 | 114200 | 1721170825 | 2680 | 2680 | 2680 | 2675 | 1447 |
| 462 | 20241203 | 114100 | 1717295155 | 2680 | 2680 | 2680 | 2675 | 5068 |
| 463 | 20241203 | 114000 | 1703714860 | 2680 | 2670 | 2680 | 2670 | 2597 |
| 464 | 20241203 | 113900 | 1696777330 | 2665 | 2665 | 2665 | 2665 | 1135 |
| 465 | 20241203 | 113800 | 1693752555 | 2660 | 2675 | 2675 | 2660 | 2489 |
| 466 | 20241203 | 113700 | 1687109525 | 2670 | 2670 | 2675 | 2670 | 2592 |
| 467 | 20241203 | 113600 | 1680188875 | 2665 | 2670 | 2670 | 2665 | 960 |
| 468 | 20241203 | 113500 | 1677628525 | 2670 | 2670 | 2670 | 2670 | 942 |
| 469 | 20241203 | 113400 | 1675113385 | 2665 | 2665 | 2665 | 2665 | 1902 |
| 470 | 20241203 | 113300 | 1670044555 | 2665 | 2670 | 2670 | 2665 | 561 |
| 471 | 20241203 | 113200 | 1668549025 | 2670 | 2670 | 2670 | 2665 | 930 |
| 472 | 20241203 | 113100 | 1666067815 | 2670 | 2665 | 2675 | 2665 | 2550 |
| 473 | 20241203 | 113000 | 1659263515 | 2670 | 2665 | 2675 | 2665 | 3648 |
| 474 | 20241203 | 112900 | 1649534485 | 2665 | 2660 | 2665 | 2660 | 3561 |
| 475 | 20241203 | 112800 | 1640046410 | 2665 | 2660 | 2665 | 2655 | 183 |
| 476 | 20241203 | 112700 | 1639560195 | 2660 | 2660 | 2660 | 2655 | 1453 |
| 477 | 20241203 | 112600 | 1635697240 | 2665 | 2665 | 2665 | 2665 | 35 |
| 478 | 20241203 | 112500 | 1635603965 | 2665 | 2660 | 2665 | 2655 | 2716 |
| 479 | 20241203 | 112400 | 1628380505 | 2655 | 2655 | 2655 | 2655 | 0 |
| 480 | 20241203 | 112300 | 1628380505 | 2655 | 2660 | 2660 | 2655 | 672 |
| 481 | 20241203 | 112200 | 1626594990 | 2660 | 2660 | 2665 | 2655 | 2294 |
| 482 | 20241203 | 112100 | 1620493490 | 2665 | 2665 | 2665 | 2665 | 331 |
| 483 | 20241203 | 112000 | 1619611375 | 2665 | 2660 | 2665 | 2655 | 1155 |
| 484 | 20241203 | 111900 | 1616540725 | 2660 | 2665 | 2665 | 2655 | 2320 |
| 485 | 20241203 | 111800 | 1610367820 | 2660 | 2665 | 2665 | 2650 | 7010 |
| 486 | 20241203 | 111700 | 1591751310 | 2660 | 2660 | 2660 | 2660 | 168 |
| 487 | 20241203 | 111600 | 1591304430 | 2660 | 2665 | 2665 | 2660 | 891 |
| 488 | 20241203 | 111500 | 1588933580 | 2665 | 2665 | 2665 | 2660 | 766 |
| 489 | 20241203 | 111400 | 1586894010 | 2665 | 2660 | 2665 | 2655 | 4202 |
| 490 | 20241203 | 111300 | 1575716110 | 2655 | 2655 | 2655 | 2655 | 498 |
| 491 | 20241203 | 111200 | 1574393920 | 2655 | 2655 | 2655 | 2655 | 538 |
| 492 | 20241203 | 111100 | 1572965530 | 2655 | 2665 | 2670 | 2655 | 3128 |
| 493 | 20241203 | 111000 | 1564646295 | 2665 | 2660 | 2665 | 2660 | 800 |
| 494 | 20241203 | 110900 | 1562516795 | 2655 | 2660 | 2665 | 2650 | 8283 |
| 495 | 20241203 | 110800 | 1540532440 | 2660 | 2665 | 2665 | 2660 | 724 |
| 496 | 20241203 | 110700 | 1538606485 | 2665 | 2660 | 2665 | 2660 | 3284 |
| 497 | 20241203 | 110600 | 1529870390 | 2655 | 2665 | 2670 | 2655 | 1108 |
| 498 | 20241203 | 110500 | 1526921390 | 2665 | 2660 | 2665 | 2655 | 1634 |
| 499 | 20241203 | 110400 | 1522574545 | 2660 | 2665 | 2670 | 2660 | 3851 |
| 500 | 20241203 | 110300 | 1512315720 | 2665 | 2665 | 2670 | 2665 | 606 |
| 501 | 20241203 | 110200 | 1510700715 | 2670 | 2670 | 2670 | 2670 | 1358 |
| 502 | 20241203 | 110100 | 1507074855 | 2665 | 2665 | 2675 | 2665 | 2720 |
| 503 | 20241203 | 110000 | 1499815150 | 2665 | 2670 | 2680 | 2655 | 52853 |
| 504 | 20241203 | 105900 | 1359188820 | 2670 | 2670 | 2675 | 2670 | 1818 |
| 505 | 20241203 | 105800 | 1354334715 | 2670 | 2670 | 2670 | 2670 | 368 |
| 506 | 20241203 | 105700 | 1353352155 | 2670 | 2675 | 2675 | 2670 | 1630 |
| 507 | 20241203 | 105600 | 1348993080 | 2675 | 2670 | 2680 | 2670 | 3091 |
| 508 | 20241203 | 105500 | 1340725665 | 2675 | 2665 | 2675 | 2660 | 6187 |
| 509 | 20241203 | 105400 | 1324218620 | 2665 | 2665 | 2670 | 2665 | 602 |
| 510 | 20241203 | 105300 | 1322614240 | 2665 | 2665 | 2665 | 2665 | 561 |
| 511 | 20241203 | 105200 | 1321119175 | 2665 | 2670 | 2670 | 2665 | 989 |
| 512 | 20241203 | 105100 | 1318483410 | 2670 | 2670 | 2670 | 2670 | 234 |
| 513 | 20241203 | 105000 | 1317858630 | 2670 | 2665 | 2670 | 2665 | 911 |
| 514 | 20241203 | 104900 | 1315429980 | 2665 | 2670 | 2670 | 2665 | 3674 |
| 515 | 20241203 | 104800 | 1305624930 | 2665 | 2665 | 2665 | 2665 | 330 |
| 516 | 20241203 | 104700 | 1304745480 | 2665 | 2670 | 2670 | 2665 | 1086 |
| 517 | 20241203 | 104600 | 1301846700 | 2670 | 2670 | 2670 | 2665 | 699 |
| 518 | 20241203 | 104500 | 1299981370 | 2670 | 2665 | 2670 | 2660 | 5196 |
| 519 | 20241203 | 104400 | 1286135210 | 2665 | 2665 | 2670 | 2665 | 373 |
| 520 | 20241203 | 104300 | 1285141140 | 2665 | 2665 | 2665 | 2665 | 566 |
| 521 | 20241203 | 104200 | 1283632750 | 2665 | 2665 | 2670 | 2665 | 899 |
| 522 | 20241203 | 104100 | 1281236840 | 2665 | 2670 | 2675 | 2665 | 2678 |
| 523 | 20241203 | 104000 | 1274088195 | 2670 | 2665 | 2670 | 2660 | 2164 |
| 524 | 20241203 | 103900 | 1268320610 | 2665 | 2665 | 2670 | 2665 | 748 |
| 525 | 20241203 | 103800 | 1266327160 | 2665 | 2665 | 2665 | 2665 | 755 |
| 526 | 20241203 | 103700 | 1264315085 | 2665 | 2670 | 2670 | 2665 | 215 |
| 527 | 20241203 | 103600 | 1263742040 | 2665 | 2665 | 2670 | 2660 | 1168 |
| 528 | 20241203 | 103500 | 1260630930 | 2665 | 2660 | 2665 | 2660 | 3800 |
| 529 | 20241203 | 103400 | 1250522580 | 2660 | 2655 | 2660 | 2655 | 916 |
| 530 | 20241203 | 103300 | 1248090565 | 2655 | 2660 | 2665 | 2650 | 12391 |
| 531 | 20241203 | 103200 | 1215202105 | 2660 | 2670 | 2670 | 2660 | 295 |
| 532 | 20241203 | 103100 | 1214416690 | 2665 | 2665 | 2670 | 2660 | 1251 |
| 533 | 20241203 | 103000 | 1211085290 | 2665 | 2665 | 2665 | 2660 | 3839 |
| 534 | 20241203 | 102900 | 1200857060 | 2660 | 2665 | 2665 | 2660 | 362 |
| 535 | 20241203 | 102800 | 1199894025 | 2665 | 2660 | 2665 | 2660 | 418 |
| 536 | 20241203 | 102700 | 1198781895 | 2665 | 2660 | 2665 | 2660 | 431 |
| 537 | 20241203 | 102600 | 1197635375 | 2660 | 2660 | 2670 | 2660 | 287 |
| 538 | 20241203 | 102500 | 1196871425 | 2665 | 2665 | 2670 | 2660 | 5806 |
| 539 | 20241203 | 102400 | 1181399945 | 2660 | 2660 | 2660 | 2660 | 202 |
| 540 | 20241203 | 102300 | 1180862625 | 2660 | 2660 | 2660 | 2660 | 610 |
| 541 | 20241203 | 102200 | 1179240025 | 2660 | 2665 | 2665 | 2660 | 4575 |
| 542 | 20241203 | 102100 | 1167069565 | 2665 | 2660 | 2665 | 2655 | 629 |
| 543 | 20241203 | 102000 | 1165395320 | 2660 | 2660 | 2665 | 2655 | 5248 |
| 544 | 20241203 | 101900 | 1151443065 | 2660 | 2665 | 2670 | 2660 | 7358 |
| 545 | 20241203 | 101800 | 1131838925 | 2665 | 2670 | 2670 | 2665 | 578 |
| 546 | 20241203 | 101700 | 1130298080 | 2670 | 2670 | 2670 | 2665 | 831 |
| 547 | 20241203 | 101600 | 1128082330 | 2670 | 2670 | 2670 | 2665 | 377 |
| 548 | 20241203 | 101500 | 1127076325 | 2665 | 2670 | 2675 | 2665 | 837 |
| 549 | 20241203 | 101400 | 1124844535 | 2670 | 2675 | 2675 | 2670 | 451 |
| 550 | 20241203 | 101300 | 1123639950 | 2675 | 2670 | 2675 | 2665 | 2397 |
| 551 | 20241203 | 101200 | 1117239030 | 2670 | 2665 | 2670 | 2665 | 1368 |
| 552 | 20241203 | 101100 | 1113590810 | 2670 | 2670 | 2670 | 2665 | 480 |
| 553 | 20241203 | 101000 | 1112310720 | 2670 | 2670 | 2670 | 2665 | 308 |
| 554 | 20241203 | 100900 | 1111488380 | 2670 | 2675 | 2675 | 2670 | 361 |
| 555 | 20241203 | 100800 | 1110524285 | 2675 | 2680 | 2680 | 2675 | 997 |
| 556 | 20241203 | 100700 | 1107856590 | 2680 | 2675 | 2680 | 2670 | 2464 |
| 557 | 20241203 | 100600 | 1101265815 | 2670 | 2670 | 2675 | 2665 | 1102 |
| 558 | 20241203 | 100500 | 1098322930 | 2670 | 2675 | 2675 | 2665 | 343 |
| 559 | 20241203 | 100400 | 1097405990 | 2675 | 2675 | 2680 | 2665 | 5561 |
| 560 | 20241203 | 100300 | 1082540325 | 2670 | 2675 | 2675 | 2670 | 1223 |
| 561 | 20241203 | 100200 | 1079269640 | 2675 | 2675 | 2675 | 2670 | 436 |
| 562 | 20241203 | 100100 | 1078104345 | 2675 | 2670 | 2680 | 2670 | 3266 |
| 563 | 20241203 | 100000 | 1069380595 | 2670 | 2675 | 2675 | 2665 | 827 |
| 564 | 20241203 | 095900 | 1067173780 | 2675 | 2675 | 2680 | 2670 | 13246 |
| 565 | 20241203 | 095800 | 1031790560 | 2680 | 2680 | 2680 | 2675 | 1029 |
| 566 | 20241203 | 095700 | 1029037840 | 2675 | 2680 | 2680 | 2675 | 4462 |
| 567 | 20241203 | 095600 | 1017100690 | 2680 | 2680 | 2685 | 2675 | 4315 |
| 568 | 20241203 | 095500 | 1005535605 | 2685 | 2675 | 2690 | 2670 | 8863 |
| 569 | 20241203 | 095400 | 981807740 | 2670 | 2670 | 2675 | 2670 | 215 |
| 570 | 20241203 | 095300 | 981233620 | 2670 | 2670 | 2675 | 2670 | 1085 |
| 571 | 20241203 | 095200 | 978336510 | 2675 | 2675 | 2675 | 2670 | 1033 |
| 572 | 20241203 | 095100 | 975578235 | 2675 | 2675 | 2680 | 2670 | 2834 |
| 573 | 20241203 | 095000 | 967996115 | 2675 | 2670 | 2675 | 2665 | 1314 |
| 574 | 20241203 | 094900 | 964487220 | 2670 | 2665 | 2675 | 2660 | 4485 |
| 575 | 20241203 | 094800 | 952530285 | 2670 | 2670 | 2670 | 2665 | 271 |
| 576 | 20241203 | 094700 | 951807720 | 2670 | 2665 | 2670 | 2665 | 235 |
| 577 | 20241203 | 094600 | 951181270 | 2665 | 2665 | 2675 | 2665 | 1823 |
| 578 | 20241203 | 094500 | 946316230 | 2665 | 2670 | 2670 | 2665 | 861 |
| 579 | 20241203 | 094400 | 944020320 | 2670 | 2665 | 2675 | 2660 | 7526 |
| 580 | 20241203 | 094300 | 923937515 | 2660 | 2665 | 2665 | 2650 | 5230 |
| 581 | 20241203 | 094200 | 910043600 | 2660 | 2665 | 2670 | 2660 | 5163 |
| 582 | 20241203 | 094100 | 896281155 | 2660 | 2660 | 2670 | 2660 | 1723 |
| 583 | 20241203 | 094000 | 891696710 | 2665 | 2650 | 2665 | 2650 | 3944 |
| 584 | 20241203 | 093900 | 881220480 | 2650 | 2655 | 2655 | 2650 | 1074 |
| 585 | 20241203 | 093800 | 878370010 | 2655 | 2650 | 2655 | 2650 | 1223 |
| 586 | 20241203 | 093700 | 875126430 | 2655 | 2655 | 2660 | 2650 | 1559 |
| 587 | 20241203 | 093600 | 870988280 | 2655 | 2660 | 2660 | 2655 | 2701 |
| 588 | 20241203 | 093500 | 863816890 | 2660 | 2655 | 2660 | 2655 | 169 |
| 589 | 20241203 | 093400 | 863367835 | 2655 | 2660 | 2665 | 2655 | 4475 |
| 590 | 20241203 | 093300 | 851467475 | 2660 | 2655 | 2660 | 2655 | 1790 |
| 591 | 20241203 | 093200 | 846714645 | 2650 | 2650 | 2660 | 2650 | 3615 |
| 592 | 20241203 | 093100 | 837116265 | 2655 | 2645 | 2655 | 2640 | 3187 |
| 593 | 20241203 | 093000 | 828685290 | 2645 | 2640 | 2645 | 2635 | 1126 |
| 594 | 20241203 | 092900 | 825713015 | 2640 | 2635 | 2640 | 2625 | 5272 |
| 595 | 20241203 | 092800 | 811823235 | 2635 | 2650 | 2655 | 2630 | 25851 |
| 596 | 20241203 | 092700 | 743766050 | 2650 | 2660 | 2670 | 2645 | 26484 |
| 597 | 20241203 | 092600 | 673343505 | 2660 | 2655 | 2665 | 2635 | 74389 |
| 598 | 20241203 | 092500 | 476568170 | 2660 | 2660 | 2665 | 2655 | 5119 |
| 599 | 20241203 | 092400 | 462958455 | 2660 | 2650 | 2660 | 2650 | 4463 |
| 600 | 20241203 | 092300 | 451109090 | 2655 | 2660 | 2660 | 2650 | 2440 |
| 601 | 20241203 | 092200 | 444633865 | 2655 | 2665 | 2670 | 2655 | 10167 |
| 602 | 20241203 | 092100 | 417559510 | 2665 | 2660 | 2680 | 2655 | 17583 |
| 603 | 20241203 | 092000 | 370687640 | 2660 | 2665 | 2665 | 2655 | 2373 |
| 604 | 20241203 | 091900 | 364381760 | 2665 | 2655 | 2665 | 2650 | 9239 |
| 605 | 20241203 | 091800 | 339825660 | 2660 | 2655 | 2660 | 2650 | 1122 |
| 606 | 20241203 | 091700 | 336844755 | 2660 | 2645 | 2660 | 2645 | 948 |
| 607 | 20241203 | 091600 | 334329625 | 2645 | 2655 | 2660 | 2640 | 13283 |
| 608 | 20241203 | 091500 | 299160140 | 2660 | 2685 | 2685 | 2655 | 40501 |
| 609 | 20241203 | 091400 | 191098115 | 2685 | 2685 | 2690 | 2685 | 3446 |
| 610 | 20241203 | 091300 | 181843610 | 2690 | 2690 | 2690 | 2685 | 3584 |
| 611 | 20241203 | 091200 | 172203710 | 2695 | 2700 | 2700 | 2690 | 2533 |
| 612 | 20241203 | 091100 | 165379590 | 2695 | 2695 | 2700 | 2695 | 4404 |
| 613 | 20241203 | 091000 | 153509980 | 2695 | 2695 | 2700 | 2695 | 4086 |
| 614 | 20241203 | 090900 | 142493880 | 2695 | 2700 | 2700 | 2695 | 5143 |
| 615 | 20241203 | 090800 | 128627550 | 2700 | 2695 | 2700 | 2690 | 3020 |
| 616 | 20241203 | 090700 | 120480615 | 2695 | 2690 | 2700 | 2690 | 2147 |
| 617 | 20241203 | 090600 | 114694805 | 2690 | 2685 | 2690 | 2685 | 2746 |
| 618 | 20241203 | 090500 | 107318380 | 2685 | 2680 | 2690 | 2675 | 3817 |
| 619 | 20241203 | 090400 | 97074220 | 2680 | 2680 | 2685 | 2675 | 1656 |
| 620 | 20241203 | 090300 | 92635600 | 2690 | 2695 | 2695 | 2690 | 1181 |
| 621 | 20241203 | 090200 | 89454865 | 2700 | 2710 | 2710 | 2680 | 7752 |
| 622 | 20241203 | 090100 | 68578845 | 2715 | 2700 | 2720 | 2700 | 7828 |
| 623 | 20241203 | 090000 | 47366855 | 2705 | 2680 | 2715 | 2680 | 17643 |