31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241211 | 192100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 3 | 20241211 | 192000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 4 | 20241211 | 191900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 5 | 20241211 | 191800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 6 | 20241211 | 191700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 7 | 20241211 | 191600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 8 | 20241211 | 191500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 9 | 20241211 | 191400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 10 | 20241211 | 191300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 11 | 20241211 | 191200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 12 | 20241211 | 191100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 13 | 20241211 | 191000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 14 | 20241211 | 190900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 15 | 20241211 | 190800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 16 | 20241211 | 190700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 17 | 20241211 | 190600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 18 | 20241211 | 190500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 19 | 20241211 | 190400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 20 | 20241211 | 190300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 21 | 20241211 | 190200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 22 | 20241211 | 190100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 23 | 20241211 | 190000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 24 | 20241211 | 185900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 25 | 20241211 | 185800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 26 | 20241211 | 185700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 27 | 20241211 | 185600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 28 | 20241211 | 185500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 29 | 20241211 | 185400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 30 | 20241211 | 185300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 31 | 20241211 | 185200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 32 | 20241211 | 185100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 33 | 20241211 | 185000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 34 | 20241211 | 184900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 35 | 20241211 | 184800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 36 | 20241211 | 184700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 37 | 20241211 | 184600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 38 | 20241211 | 184500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 39 | 20241211 | 184400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 40 | 20241211 | 184300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 41 | 20241211 | 184200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 42 | 20241211 | 184100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 43 | 20241211 | 184000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 44 | 20241211 | 183900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 45 | 20241211 | 183800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 46 | 20241211 | 183700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 47 | 20241211 | 183600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 48 | 20241211 | 183500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 49 | 20241211 | 183400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 50 | 20241211 | 183300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 51 | 20241211 | 183200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 52 | 20241211 | 183100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 53 | 20241211 | 183000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 54 | 20241211 | 182900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 55 | 20241211 | 182800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 56 | 20241211 | 182700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 57 | 20241211 | 182600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 58 | 20241211 | 182500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 59 | 20241211 | 182400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 60 | 20241211 | 182300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 61 | 20241211 | 182200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 62 | 20241211 | 182100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 63 | 20241211 | 182000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 64 | 20241211 | 181900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 65 | 20241211 | 181800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 66 | 20241211 | 181700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 67 | 20241211 | 181600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 68 | 20241211 | 181500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 69 | 20241211 | 181400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 70 | 20241211 | 181300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 71 | 20241211 | 181200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 72 | 20241211 | 181100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 73 | 20241211 | 181000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 74 | 20241211 | 180900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 75 | 20241211 | 180800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 76 | 20241211 | 180700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 77 | 20241211 | 180600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 78 | 20241211 | 180500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 79 | 20241211 | 180400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 80 | 20241211 | 180300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 81 | 20241211 | 180200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 82 | 20241211 | 180100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 83 | 20241211 | 180000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 84 | 20241211 | 175900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 85 | 20241211 | 175800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 86 | 20241211 | 175700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 87 | 20241211 | 175600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 88 | 20241211 | 175500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 89 | 20241211 | 175400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 90 | 20241211 | 175300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 91 | 20241211 | 175200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 92 | 20241211 | 175100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 93 | 20241211 | 175000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 94 | 20241211 | 174900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 95 | 20241211 | 174800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 96 | 20241211 | 174700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 97 | 20241211 | 174600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 98 | 20241211 | 174500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 99 | 20241211 | 174400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 100 | 20241211 | 174300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 101 | 20241211 | 174200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 102 | 20241211 | 174100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 103 | 20241211 | 174000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 104 | 20241211 | 173900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 105 | 20241211 | 173800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 106 | 20241211 | 173700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 107 | 20241211 | 173600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 108 | 20241211 | 173500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 109 | 20241211 | 173400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 110 | 20241211 | 173300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 111 | 20241211 | 173200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 112 | 20241211 | 173100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 113 | 20241211 | 173000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 114 | 20241211 | 172900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 115 | 20241211 | 172800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 116 | 20241211 | 172700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 117 | 20241211 | 172600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 118 | 20241211 | 172500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 119 | 20241211 | 172400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 120 | 20241211 | 172300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 121 | 20241211 | 172200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 122 | 20241211 | 172100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 123 | 20241211 | 172000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 124 | 20241211 | 171900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 125 | 20241211 | 171800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 126 | 20241211 | 171700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 127 | 20241211 | 171600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 128 | 20241211 | 171500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 129 | 20241211 | 171400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 130 | 20241211 | 171300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 131 | 20241211 | 171200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 132 | 20241211 | 171100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 133 | 20241211 | 171000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 134 | 20241211 | 170900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 135 | 20241211 | 170800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 136 | 20241211 | 170700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 137 | 20241211 | 170600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 138 | 20241211 | 170500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 139 | 20241211 | 170400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 140 | 20241211 | 170300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 141 | 20241211 | 170200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 142 | 20241211 | 170100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 143 | 20241211 | 170000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 144 | 20241211 | 165900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 145 | 20241211 | 165800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 146 | 20241211 | 165700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 147 | 20241211 | 165600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 148 | 20241211 | 165500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 149 | 20241211 | 165400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 150 | 20241211 | 165300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 151 | 20241211 | 165200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 152 | 20241211 | 165100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 153 | 20241211 | 165000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 154 | 20241211 | 164900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 155 | 20241211 | 164800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 156 | 20241211 | 164700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 157 | 20241211 | 164600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 158 | 20241211 | 164500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 159 | 20241211 | 164400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 160 | 20241211 | 164300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 161 | 20241211 | 164200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 162 | 20241211 | 164100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 163 | 20241211 | 164000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 164 | 20241211 | 163900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 165 | 20241211 | 163800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 166 | 20241211 | 163700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 167 | 20241211 | 163600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 168 | 20241211 | 163500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 169 | 20241211 | 163400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 170 | 20241211 | 163300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 171 | 20241211 | 163200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 172 | 20241211 | 163100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 173 | 20241211 | 163000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 174 | 20241211 | 162900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 175 | 20241211 | 162800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 176 | 20241211 | 162700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 177 | 20241211 | 162600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 178 | 20241211 | 162500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 179 | 20241211 | 162400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 180 | 20241211 | 162300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 181 | 20241211 | 162200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 182 | 20241211 | 162100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 183 | 20241211 | 162000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 184 | 20241211 | 161900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 185 | 20241211 | 161800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 186 | 20241211 | 161700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 187 | 20241211 | 161600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 188 | 20241211 | 161500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 189 | 20241211 | 161400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 190 | 20241211 | 161300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 191 | 20241211 | 161200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 192 | 20241211 | 161100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 193 | 20241211 | 161000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 194 | 20241211 | 160900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 195 | 20241211 | 160800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 196 | 20241211 | 160700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 197 | 20241211 | 160600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 198 | 20241211 | 160500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 199 | 20241211 | 160400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 200 | 20241211 | 160300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 201 | 20241211 | 160200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 202 | 20241211 | 160100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 203 | 20241211 | 160000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 204 | 20241211 | 155900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 205 | 20241211 | 155800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 206 | 20241211 | 155700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 207 | 20241211 | 155600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 208 | 20241211 | 155500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 209 | 20241211 | 155400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 210 | 20241211 | 155300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 211 | 20241211 | 155200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 212 | 20241211 | 155100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 213 | 20241211 | 155000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 214 | 20241211 | 154900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 215 | 20241211 | 154800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 216 | 20241211 | 154700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 217 | 20241211 | 154600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 218 | 20241211 | 154500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 219 | 20241211 | 154400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 220 | 20241211 | 154300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 221 | 20241211 | 154200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 222 | 20241211 | 154100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 223 | 20241211 | 154000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 224 | 20241211 | 153900 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 225 | 20241211 | 153800 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 226 | 20241211 | 153700 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 227 | 20241211 | 153600 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 228 | 20241211 | 153500 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 229 | 20241211 | 153400 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 230 | 20241211 | 153300 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 231 | 20241211 | 153200 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 232 | 20241211 | 153100 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 0 |
| 233 | 20241211 | 153000 | 7613702790 | 2975 | 2975 | 2975 | 2975 | 39284 |
| 234 | 20241211 | 152900 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 235 | 20241211 | 152800 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 236 | 20241211 | 152700 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 237 | 20241211 | 152600 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 238 | 20241211 | 152500 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 239 | 20241211 | 152400 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 240 | 20241211 | 152300 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 241 | 20241211 | 152200 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 242 | 20241211 | 152100 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 243 | 20241211 | 152000 | 7496832890 | 2950 | 2950 | 2950 | 2950 | 0 |
| 244 | 20241211 | 151900 | 7496832890 | 2950 | 2955 | 2955 | 2940 | 4927 |
| 245 | 20241211 | 151800 | 7482332155 | 2950 | 2950 | 2955 | 2950 | 3415 |
| 246 | 20241211 | 151700 | 7472247690 | 2950 | 2965 | 2965 | 2945 | 5994 |
| 247 | 20241211 | 151600 | 7454510730 | 2965 | 2965 | 2970 | 2965 | 3629 |
| 248 | 20241211 | 151500 | 7443743900 | 2970 | 2975 | 2975 | 2970 | 8434 |
| 249 | 20241211 | 151400 | 7418685875 | 2975 | 2975 | 2975 | 2970 | 10784 |
| 250 | 20241211 | 151300 | 7386629995 | 2975 | 2960 | 2975 | 2955 | 23811 |
| 251 | 20241211 | 151200 | 7315944230 | 2960 | 2960 | 2965 | 2960 | 6505 |
| 252 | 20241211 | 151100 | 7296667295 | 2960 | 2955 | 2960 | 2955 | 3937 |
| 253 | 20241211 | 151000 | 7285020495 | 2955 | 2955 | 2960 | 2950 | 17652 |
| 254 | 20241211 | 150900 | 7232835010 | 2955 | 2965 | 2965 | 2955 | 4001 |
| 255 | 20241211 | 150800 | 7220977160 | 2965 | 2965 | 2970 | 2960 | 4981 |
| 256 | 20241211 | 150700 | 7206204845 | 2970 | 2970 | 2970 | 2965 | 4950 |
| 257 | 20241211 | 150600 | 7191513050 | 2970 | 2960 | 2970 | 2960 | 23932 |
| 258 | 20241211 | 150500 | 7120507775 | 2960 | 2965 | 2965 | 2960 | 6474 |
| 259 | 20241211 | 150400 | 7101329005 | 2965 | 2965 | 2965 | 2960 | 6603 |
| 260 | 20241211 | 150300 | 7081751515 | 2970 | 2965 | 2970 | 2960 | 4803 |
| 261 | 20241211 | 150200 | 7067512455 | 2965 | 2960 | 2965 | 2960 | 8784 |
| 262 | 20241211 | 150100 | 7041478495 | 2960 | 2960 | 2960 | 2955 | 11578 |
| 263 | 20241211 | 150000 | 7007215815 | 2960 | 2960 | 2960 | 2955 | 6264 |
| 264 | 20241211 | 145900 | 6988683515 | 2960 | 2955 | 2960 | 2955 | 3475 |
| 265 | 20241211 | 145800 | 6978404380 | 2955 | 2955 | 2955 | 2950 | 3790 |
| 266 | 20241211 | 145700 | 6967206810 | 2955 | 2950 | 2960 | 2950 | 9460 |
| 267 | 20241211 | 145600 | 6939247655 | 2950 | 2950 | 2955 | 2945 | 4047 |
| 268 | 20241211 | 145500 | 6927304530 | 2950 | 2950 | 2955 | 2950 | 5413 |
| 269 | 20241211 | 145400 | 6911316955 | 2950 | 2950 | 2955 | 2945 | 2673 |
| 270 | 20241211 | 145300 | 6903433270 | 2945 | 2950 | 2955 | 2945 | 3771 |
| 271 | 20241211 | 145200 | 6892306270 | 2945 | 2950 | 2955 | 2940 | 4047 |
| 272 | 20241211 | 145100 | 6880381300 | 2950 | 2950 | 2955 | 2940 | 4774 |
| 273 | 20241211 | 145000 | 6866305670 | 2950 | 2950 | 2950 | 2945 | 4517 |
| 274 | 20241211 | 144900 | 6852984900 | 2945 | 2950 | 2950 | 2945 | 3765 |
| 275 | 20241211 | 144800 | 6841881470 | 2945 | 2945 | 2950 | 2940 | 4938 |
| 276 | 20241211 | 144700 | 6827321295 | 2945 | 2950 | 2950 | 2940 | 4126 |
| 277 | 20241211 | 144600 | 6815168605 | 2950 | 2945 | 2955 | 2935 | 8620 |
| 278 | 20241211 | 144500 | 6789786170 | 2945 | 2945 | 2955 | 2945 | 3862 |
| 279 | 20241211 | 144400 | 6778394770 | 2945 | 2945 | 2955 | 2940 | 6147 |
| 280 | 20241211 | 144300 | 6760276530 | 2945 | 2940 | 2945 | 2935 | 3496 |
| 281 | 20241211 | 144200 | 6749991720 | 2940 | 2935 | 2945 | 2925 | 24857 |
| 282 | 20241211 | 144100 | 6677119800 | 2935 | 2960 | 2960 | 2930 | 65902 |
| 283 | 20241211 | 144000 | 6482951920 | 2960 | 2955 | 2960 | 2950 | 4884 |
| 284 | 20241211 | 143900 | 6468513860 | 2955 | 2950 | 2955 | 2950 | 4009 |
| 285 | 20241211 | 143800 | 6456669460 | 2945 | 2950 | 2950 | 2945 | 15751 |
| 286 | 20241211 | 143700 | 6410264190 | 2945 | 2950 | 2955 | 2945 | 9157 |
| 287 | 20241211 | 143600 | 6383242125 | 2955 | 2955 | 2960 | 2950 | 15032 |
| 288 | 20241211 | 143500 | 6338829365 | 2960 | 2960 | 2965 | 2945 | 22549 |
| 289 | 20241211 | 143400 | 6272149390 | 2960 | 2945 | 2970 | 2935 | 59356 |
| 290 | 20241211 | 143300 | 6096624485 | 2940 | 2950 | 2950 | 2940 | 6429 |
| 291 | 20241211 | 143200 | 6077685675 | 2950 | 2935 | 2950 | 2935 | 15732 |
| 292 | 20241211 | 143100 | 6031472750 | 2940 | 2935 | 2940 | 2930 | 12742 |
| 293 | 20241211 | 143000 | 5994048585 | 2935 | 2930 | 2935 | 2930 | 6390 |
| 294 | 20241211 | 142900 | 5975304595 | 2930 | 2930 | 2930 | 2925 | 9533 |
| 295 | 20241211 | 142800 | 5947396685 | 2935 | 2935 | 2935 | 2910 | 31291 |
| 296 | 20241211 | 142700 | 5855947235 | 2935 | 2950 | 2955 | 2930 | 17662 |
| 297 | 20241211 | 142600 | 5803988085 | 2955 | 2960 | 2965 | 2950 | 11243 |
| 298 | 20241211 | 142500 | 5770723415 | 2960 | 2960 | 2965 | 2950 | 8321 |
| 299 | 20241211 | 142400 | 5746092360 | 2955 | 2940 | 2960 | 2940 | 24840 |
| 300 | 20241211 | 142300 | 5672840790 | 2940 | 2935 | 2940 | 2930 | 22583 |
| 301 | 20241211 | 142200 | 5606566520 | 2935 | 2935 | 2935 | 2925 | 9026 |
| 302 | 20241211 | 142100 | 5580113340 | 2935 | 2935 | 2935 | 2930 | 8927 |
| 303 | 20241211 | 142000 | 5553920050 | 2935 | 2930 | 2935 | 2930 | 7887 |
| 304 | 20241211 | 141900 | 5530785175 | 2930 | 2935 | 2935 | 2930 | 18596 |
| 305 | 20241211 | 141800 | 5476219080 | 2935 | 2935 | 2935 | 2930 | 15366 |
| 306 | 20241211 | 141700 | 5431140420 | 2935 | 2930 | 2935 | 2930 | 14516 |
| 307 | 20241211 | 141600 | 5388558095 | 2930 | 2925 | 2930 | 2925 | 8757 |
| 308 | 20241211 | 141500 | 5362913085 | 2920 | 2930 | 2930 | 2920 | 5164 |
| 309 | 20241211 | 141400 | 5347792085 | 2925 | 2925 | 2930 | 2920 | 6339 |
| 310 | 20241211 | 141300 | 5329250500 | 2920 | 2925 | 2925 | 2915 | 5080 |
| 311 | 20241211 | 141200 | 5314414855 | 2920 | 2925 | 2930 | 2920 | 6864 |
| 312 | 20241211 | 141100 | 5294342820 | 2920 | 2915 | 2935 | 2910 | 14288 |
| 313 | 20241211 | 141000 | 5252558675 | 2920 | 2930 | 2930 | 2920 | 7305 |
| 314 | 20241211 | 140900 | 5231189220 | 2930 | 2925 | 2935 | 2915 | 14584 |
| 315 | 20241211 | 140800 | 5188483705 | 2925 | 2920 | 2925 | 2915 | 5328 |
| 316 | 20241211 | 140700 | 5172917665 | 2920 | 2915 | 2925 | 2915 | 8210 |
| 317 | 20241211 | 140600 | 5148943165 | 2920 | 2890 | 2920 | 2890 | 5799 |
| 318 | 20241211 | 140500 | 5132085115 | 2890 | 2905 | 2910 | 2890 | 7779 |
| 319 | 20241211 | 140400 | 5109511790 | 2900 | 2905 | 2910 | 2900 | 4767 |
| 320 | 20241211 | 140300 | 5095650800 | 2910 | 2915 | 2915 | 2905 | 5236 |
| 321 | 20241211 | 140200 | 5080399125 | 2910 | 2905 | 2910 | 2900 | 5568 |
| 322 | 20241211 | 140100 | 5064202260 | 2900 | 2910 | 2910 | 2900 | 4531 |
| 323 | 20241211 | 140000 | 5051022640 | 2910 | 2905 | 2910 | 2900 | 5237 |
| 324 | 20241211 | 135900 | 5035797885 | 2905 | 2905 | 2910 | 2900 | 4508 |
| 325 | 20241211 | 135800 | 5022700300 | 2900 | 2895 | 2905 | 2890 | 4552 |
| 326 | 20241211 | 135700 | 5009512140 | 2890 | 2890 | 2890 | 2875 | 4727 |
| 327 | 20241211 | 135600 | 4995868995 | 2890 | 2875 | 2890 | 2875 | 16449 |
| 328 | 20241211 | 135500 | 4948444125 | 2870 | 2865 | 2875 | 2865 | 5572 |
| 329 | 20241211 | 135400 | 4932448185 | 2865 | 2855 | 2870 | 2850 | 4608 |
| 330 | 20241211 | 135300 | 4919254695 | 2850 | 2855 | 2855 | 2850 | 7195 |
| 331 | 20241211 | 135200 | 4898740090 | 2850 | 2845 | 2855 | 2835 | 12563 |
| 332 | 20241211 | 135100 | 4863045335 | 2840 | 2880 | 2890 | 2830 | 47232 |
| 333 | 20241211 | 135000 | 4728369865 | 2875 | 2875 | 2885 | 2845 | 43288 |
| 334 | 20241211 | 134900 | 4604652470 | 2875 | 2900 | 2905 | 2875 | 16006 |
| 335 | 20241211 | 134800 | 4558415515 | 2900 | 2895 | 2905 | 2890 | 9758 |
| 336 | 20241211 | 134700 | 4530142215 | 2895 | 2895 | 2905 | 2885 | 27345 |
| 337 | 20241211 | 134600 | 4451000755 | 2895 | 2865 | 2900 | 2865 | 18680 |
| 338 | 20241211 | 134500 | 4397123865 | 2865 | 2845 | 2870 | 2840 | 21875 |
| 339 | 20241211 | 134400 | 4334589365 | 2845 | 2870 | 2875 | 2840 | 27084 |
| 340 | 20241211 | 134300 | 4257326575 | 2865 | 2905 | 2910 | 2865 | 97862 |
| 341 | 20241211 | 134200 | 3975609545 | 2900 | 2950 | 2950 | 2875 | 147950 |
| 342 | 20241211 | 134100 | 3547073965 | 2935 | 2955 | 2955 | 2935 | 157168 |
| 343 | 20241211 | 134000 | 3082750070 | 2955 | 2955 | 2955 | 2955 | 0 |
| 344 | 20241211 | 133900 | 3082750070 | 2955 | 2955 | 2955 | 2945 | 96473 |
| 345 | 20241211 | 133800 | 2797685575 | 2950 | 2945 | 2955 | 2945 | 19015 |
| 346 | 20241211 | 133700 | 2741555895 | 2950 | 2940 | 2950 | 2935 | 24437 |
| 347 | 20241211 | 133600 | 2669626585 | 2940 | 2930 | 2940 | 2925 | 12290 |
| 348 | 20241211 | 133500 | 2633579715 | 2925 | 2910 | 2930 | 2910 | 7833 |
| 349 | 20241211 | 133400 | 2610708020 | 2915 | 2905 | 2915 | 2905 | 5369 |
| 350 | 20241211 | 133300 | 2595072730 | 2905 | 2900 | 2910 | 2900 | 4867 |
| 351 | 20241211 | 133200 | 2580941255 | 2895 | 2895 | 2900 | 2885 | 33041 |
| 352 | 20241211 | 133100 | 2485144340 | 2890 | 2875 | 2895 | 2875 | 11454 |
| 353 | 20241211 | 133000 | 2452110755 | 2875 | 2880 | 2895 | 2870 | 12475 |
| 354 | 20241211 | 132900 | 2416179060 | 2880 | 2880 | 2890 | 2875 | 3521 |
| 355 | 20241211 | 132800 | 2406027140 | 2875 | 2905 | 2905 | 2870 | 74030 |
| 356 | 20241211 | 132700 | 2192377890 | 2895 | 2875 | 2910 | 2875 | 82306 |
| 357 | 20241211 | 132600 | 1954459350 | 2875 | 2890 | 2890 | 2850 | 22711 |
| 358 | 20241211 | 132500 | 1889328900 | 2890 | 2880 | 2890 | 2875 | 44684 |
| 359 | 20241211 | 132400 | 1760448020 | 2875 | 2865 | 2880 | 2860 | 6861 |
| 360 | 20241211 | 132300 | 1740737495 | 2865 | 2875 | 2875 | 2855 | 19577 |
| 361 | 20241211 | 132200 | 1684660080 | 2875 | 2875 | 2875 | 2865 | 2812 |
| 362 | 20241211 | 132100 | 1676583385 | 2875 | 2870 | 2875 | 2865 | 3672 |
| 363 | 20241211 | 132000 | 1666037225 | 2870 | 2860 | 2875 | 2855 | 19428 |
| 364 | 20241211 | 131900 | 1610306095 | 2860 | 2845 | 2860 | 2845 | 21651 |
| 365 | 20241211 | 131800 | 1548694515 | 2850 | 2840 | 2850 | 2840 | 2939 |
| 366 | 20241211 | 131700 | 1540325155 | 2845 | 2855 | 2855 | 2835 | 6308 |
| 367 | 20241211 | 131600 | 1522337160 | 2850 | 2840 | 2850 | 2830 | 8918 |
| 368 | 20241211 | 131500 | 1496956135 | 2840 | 2835 | 2845 | 2830 | 1164 |
| 369 | 20241211 | 131400 | 1493654690 | 2835 | 2820 | 2845 | 2820 | 3179 |
| 370 | 20241211 | 131300 | 1484640505 | 2815 | 2825 | 2825 | 2815 | 339 |
| 371 | 20241211 | 131200 | 1483683915 | 2820 | 2815 | 2825 | 2815 | 480 |
| 372 | 20241211 | 131100 | 1482330140 | 2810 | 2815 | 2820 | 2810 | 445 |
| 373 | 20241211 | 131000 | 1481077160 | 2820 | 2810 | 2820 | 2805 | 1620 |
| 374 | 20241211 | 130900 | 1476520415 | 2805 | 2805 | 2805 | 2805 | 190 |
| 375 | 20241211 | 130800 | 1475987465 | 2805 | 2810 | 2815 | 2805 | 1156 |
| 376 | 20241211 | 130700 | 1472739455 | 2810 | 2810 | 2810 | 2810 | 493 |
| 377 | 20241211 | 130600 | 1471354125 | 2815 | 2810 | 2815 | 2810 | 440 |
| 378 | 20241211 | 130500 | 1470116475 | 2810 | 2815 | 2820 | 2810 | 1217 |
| 379 | 20241211 | 130400 | 1466687055 | 2815 | 2820 | 2820 | 2810 | 20177 |
| 380 | 20241211 | 130300 | 1409982965 | 2820 | 2820 | 2820 | 2820 | 128 |
| 381 | 20241211 | 130200 | 1409622005 | 2820 | 2820 | 2825 | 2820 | 2280 |
| 382 | 20241211 | 130100 | 1403192400 | 2820 | 2825 | 2825 | 2820 | 691 |
| 383 | 20241211 | 130000 | 1401241275 | 2830 | 2840 | 2850 | 2820 | 20243 |
| 384 | 20241211 | 125900 | 1344029800 | 2840 | 2840 | 2850 | 2840 | 74 |
| 385 | 20241211 | 125800 | 1343819190 | 2835 | 2850 | 2850 | 2835 | 5356 |
| 386 | 20241211 | 125700 | 1328561185 | 2835 | 2825 | 2845 | 2825 | 15136 |
| 387 | 20241211 | 125600 | 1285590620 | 2820 | 2820 | 2820 | 2820 | 106 |
| 388 | 20241211 | 125500 | 1285291700 | 2835 | 2825 | 2835 | 2820 | 1467 |
| 389 | 20241211 | 125400 | 1281141490 | 2825 | 2830 | 2830 | 2825 | 513 |
| 390 | 20241211 | 125300 | 1279692210 | 2835 | 2830 | 2835 | 2830 | 252 |
| 391 | 20241211 | 125200 | 1278977795 | 2835 | 2830 | 2835 | 2830 | 2 |
| 392 | 20241211 | 125100 | 1278972130 | 2835 | 2825 | 2835 | 2825 | 454 |
| 393 | 20241211 | 125000 | 1277685070 | 2835 | 2825 | 2840 | 2820 | 1196 |
| 394 | 20241211 | 124900 | 1274301015 | 2820 | 2820 | 2820 | 2820 | 15 |
| 395 | 20241211 | 124800 | 1274258715 | 2820 | 2825 | 2840 | 2820 | 803 |
| 396 | 20241211 | 124700 | 1271990205 | 2825 | 2835 | 2845 | 2825 | 726 |
| 397 | 20241211 | 124600 | 1269933755 | 2830 | 2830 | 2830 | 2830 | 274 |
| 398 | 20241211 | 124500 | 1269158335 | 2830 | 2830 | 2840 | 2825 | 1001 |
| 399 | 20241211 | 124400 | 1266320305 | 2830 | 2830 | 2830 | 2830 | 0 |
| 400 | 20241211 | 124300 | 1266320305 | 2830 | 2835 | 2835 | 2830 | 1302 |
| 401 | 20241211 | 124200 | 1262629380 | 2835 | 2835 | 2840 | 2835 | 84 |
| 402 | 20241211 | 124100 | 1262390835 | 2835 | 2835 | 2845 | 2825 | 21187 |
| 403 | 20241211 | 124000 | 1202245160 | 2835 | 2830 | 2845 | 2825 | 5588 |
| 404 | 20241211 | 123900 | 1186425580 | 2825 | 2825 | 2830 | 2825 | 563 |
| 405 | 20241211 | 123800 | 1184832550 | 2825 | 2805 | 2870 | 2805 | 56710 |
| 406 | 20241211 | 123700 | 1024352550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 407 | 20241211 | 123600 | 1024352550 | 2805 | 2805 | 2805 | 2805 | 0 |
| 408 | 20241211 | 123500 | 1024352550 | 2805 | 2800 | 2810 | 2800 | 1087 |
| 409 | 20241211 | 123400 | 1021298570 | 2800 | 2805 | 2805 | 2800 | 5142 |
| 410 | 20241211 | 123300 | 1006875280 | 2810 | 2810 | 2810 | 2810 | 251 |
| 411 | 20241211 | 123200 | 1006169970 | 2810 | 2810 | 2810 | 2810 | 352 |
| 412 | 20241211 | 123100 | 1005180850 | 2805 | 2805 | 2805 | 2805 | 2 |
| 413 | 20241211 | 123000 | 1005175240 | 2810 | 2805 | 2810 | 2805 | 983 |
| 414 | 20241211 | 122900 | 1002413420 | 2805 | 2805 | 2805 | 2805 | 2611 |
| 415 | 20241211 | 122800 | 995089565 | 2800 | 2800 | 2800 | 2800 | 0 |
| 416 | 20241211 | 122700 | 995089565 | 2800 | 2800 | 2805 | 2800 | 381 |
| 417 | 20241211 | 122600 | 994022760 | 2805 | 2800 | 2805 | 2795 | 52 |
| 418 | 20241211 | 122500 | 993877405 | 2805 | 2800 | 2805 | 2795 | 2176 |
| 419 | 20241211 | 122400 | 987780275 | 2805 | 2805 | 2805 | 2805 | 0 |
| 420 | 20241211 | 122300 | 987780275 | 2805 | 2805 | 2805 | 2805 | 751 |
| 421 | 20241211 | 122200 | 985673720 | 2805 | 2805 | 2805 | 2805 | 351 |
| 422 | 20241211 | 122100 | 984689165 | 2805 | 2805 | 2805 | 2805 | 213 |
| 423 | 20241211 | 122000 | 984091700 | 2805 | 2800 | 2805 | 2800 | 1281 |
| 424 | 20241211 | 121900 | 980500340 | 2800 | 2800 | 2800 | 2800 | 0 |
| 425 | 20241211 | 121800 | 980500340 | 2800 | 2800 | 2805 | 2800 | 1359 |
| 426 | 20241211 | 121700 | 976693885 | 2800 | 2800 | 2800 | 2800 | 797 |
| 427 | 20241211 | 121600 | 974462285 | 2800 | 2800 | 2800 | 2800 | 752 |
| 428 | 20241211 | 121500 | 972356685 | 2795 | 2795 | 2800 | 2795 | 730 |
| 429 | 20241211 | 121400 | 970312705 | 2795 | 2795 | 2800 | 2795 | 256 |
| 430 | 20241211 | 121300 | 969596410 | 2795 | 2795 | 2795 | 2795 | 752 |
| 431 | 20241211 | 121200 | 967494570 | 2795 | 2790 | 2795 | 2790 | 571 |
| 432 | 20241211 | 121100 | 965898980 | 2790 | 2790 | 2790 | 2790 | 251 |
| 433 | 20241211 | 121000 | 965198690 | 2790 | 2790 | 2790 | 2790 | 1767 |
| 434 | 20241211 | 120900 | 960268760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 435 | 20241211 | 120800 | 960268760 | 2790 | 2790 | 2790 | 2790 | 252 |
| 436 | 20241211 | 120700 | 959565680 | 2790 | 2790 | 2790 | 2790 | 1 |
| 437 | 20241211 | 120600 | 959562890 | 2790 | 2790 | 2790 | 2790 | 502 |
| 438 | 20241211 | 120500 | 958162310 | 2790 | 2790 | 2790 | 2790 | 1151 |
| 439 | 20241211 | 120400 | 954951020 | 2790 | 2785 | 2790 | 2785 | 282 |
| 440 | 20241211 | 120300 | 954164390 | 2790 | 2790 | 2790 | 2790 | 500 |
| 441 | 20241211 | 120200 | 952769390 | 2790 | 2790 | 2790 | 2790 | 250 |
| 442 | 20241211 | 120100 | 952071890 | 2790 | 2790 | 2790 | 2790 | 0 |
| 443 | 20241211 | 120000 | 952071890 | 2790 | 2790 | 2790 | 2790 | 977 |
| 444 | 20241211 | 115900 | 949346060 | 2790 | 2790 | 2790 | 2790 | 251 |
| 445 | 20241211 | 115800 | 948645770 | 2790 | 2790 | 2790 | 2790 | 252 |
| 446 | 20241211 | 115700 | 947942690 | 2790 | 2790 | 2790 | 2790 | 0 |
| 447 | 20241211 | 115600 | 947942690 | 2790 | 2790 | 2790 | 2790 | 251 |
| 448 | 20241211 | 115500 | 947242400 | 2785 | 2790 | 2790 | 2785 | 1660 |
| 449 | 20241211 | 115400 | 942612205 | 2790 | 2790 | 2790 | 2790 | 0 |
| 450 | 20241211 | 115300 | 942612205 | 2790 | 2790 | 2790 | 2790 | 251 |
| 451 | 20241211 | 115200 | 941911915 | 2790 | 2790 | 2790 | 2785 | 504 |
| 452 | 20241211 | 115100 | 940505760 | 2790 | 2790 | 2790 | 2790 | 0 |
| 453 | 20241211 | 115000 | 940505760 | 2790 | 2790 | 2790 | 2790 | 1076 |
| 454 | 20241211 | 114900 | 937503720 | 2790 | 2790 | 2790 | 2790 | 0 |
| 455 | 20241211 | 114800 | 937503720 | 2790 | 2790 | 2790 | 2790 | 1604 |
| 456 | 20241211 | 114700 | 933028560 | 2795 | 2790 | 2795 | 2790 | 331 |
| 457 | 20241211 | 114600 | 932103420 | 2790 | 2790 | 2790 | 2790 | 0 |
| 458 | 20241211 | 114500 | 932103420 | 2790 | 2790 | 2795 | 2790 | 1431 |
| 459 | 20241211 | 114400 | 928109795 | 2790 | 2790 | 2790 | 2790 | 0 |
| 460 | 20241211 | 114300 | 928109795 | 2790 | 2790 | 2790 | 2790 | 1000 |
| 461 | 20241211 | 114200 | 925319795 | 2795 | 2795 | 2795 | 2795 | 0 |
| 462 | 20241211 | 114100 | 925319795 | 2795 | 2795 | 2795 | 2795 | 263 |
| 463 | 20241211 | 114000 | 924584710 | 2795 | 2795 | 2795 | 2795 | 1190 |
| 464 | 20241211 | 113900 | 921258660 | 2790 | 2790 | 2790 | 2790 | 29 |
| 465 | 20241211 | 113800 | 921177750 | 2790 | 2790 | 2795 | 2790 | 113 |
| 466 | 20241211 | 113700 | 920861970 | 2790 | 2790 | 2790 | 2790 | 297 |
| 467 | 20241211 | 113600 | 920033340 | 2790 | 2795 | 2795 | 2790 | 504 |
| 468 | 20241211 | 113500 | 918625660 | 2795 | 2795 | 2795 | 2795 | 1570 |
| 469 | 20241211 | 113400 | 914237510 | 2795 | 2790 | 2795 | 2790 | 505 |
| 470 | 20241211 | 113300 | 912826060 | 2790 | 2790 | 2790 | 2790 | 46 |
| 471 | 20241211 | 113200 | 912697720 | 2790 | 2790 | 2790 | 2790 | 0 |
| 472 | 20241211 | 113100 | 912697720 | 2790 | 2795 | 2795 | 2790 | 651 |
| 473 | 20241211 | 113000 | 910880175 | 2795 | 2790 | 2795 | 2790 | 923 |
| 474 | 20241211 | 112900 | 908301890 | 2795 | 2785 | 2795 | 2785 | 351 |
| 475 | 20241211 | 112800 | 907323080 | 2790 | 2790 | 2790 | 2790 | 252 |
| 476 | 20241211 | 112700 | 906620000 | 2790 | 2790 | 2790 | 2790 | 0 |
| 477 | 20241211 | 112600 | 906620000 | 2790 | 2785 | 2790 | 2785 | 270 |
| 478 | 20241211 | 112500 | 905866800 | 2795 | 2780 | 2795 | 2780 | 1216 |
| 479 | 20241211 | 112400 | 902474550 | 2785 | 2785 | 2785 | 2785 | 0 |
| 480 | 20241211 | 112300 | 902474550 | 2785 | 2785 | 2785 | 2785 | 409 |
| 481 | 20241211 | 112200 | 901335485 | 2785 | 2780 | 2785 | 2780 | 250 |
| 482 | 20241211 | 112100 | 900639290 | 2780 | 2785 | 2785 | 2780 | 302 |
| 483 | 20241211 | 112000 | 899798230 | 2785 | 2780 | 2785 | 2780 | 1323 |
| 484 | 20241211 | 111900 | 896114850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 485 | 20241211 | 111800 | 896114850 | 2775 | 2775 | 2775 | 2775 | 0 |
| 486 | 20241211 | 111700 | 896114850 | 2775 | 2790 | 2790 | 2775 | 13626 |
| 487 | 20241211 | 111600 | 858255810 | 2790 | 2790 | 2790 | 2790 | 89 |
| 488 | 20241211 | 111500 | 858007500 | 2790 | 2790 | 2790 | 2790 | 4577 |
| 489 | 20241211 | 111400 | 845237670 | 2785 | 2785 | 2785 | 2785 | 357 |
| 490 | 20241211 | 111300 | 844243425 | 2785 | 2790 | 2790 | 2785 | 1823 |
| 491 | 20241211 | 111200 | 839157870 | 2785 | 2785 | 2785 | 2785 | 0 |
| 492 | 20241211 | 111100 | 839157870 | 2785 | 2785 | 2785 | 2780 | 2936 |
| 493 | 20241211 | 111000 | 830983285 | 2785 | 2785 | 2790 | 2785 | 1748 |
| 494 | 20241211 | 110900 | 826110305 | 2785 | 2790 | 2790 | 2785 | 727 |
| 495 | 20241211 | 110800 | 824083045 | 2795 | 2790 | 2795 | 2790 | 756 |
| 496 | 20241211 | 110700 | 821972545 | 2800 | 2800 | 2800 | 2800 | 0 |
| 497 | 20241211 | 110600 | 821972545 | 2800 | 2800 | 2800 | 2800 | 0 |
| 498 | 20241211 | 110500 | 821972545 | 2800 | 2790 | 2805 | 2790 | 1650 |
| 499 | 20241211 | 110400 | 817350605 | 2795 | 2795 | 2795 | 2795 | 0 |
| 500 | 20241211 | 110300 | 817350605 | 2795 | 2785 | 2795 | 2785 | 1625 |
| 501 | 20241211 | 110200 | 812816945 | 2790 | 2790 | 2790 | 2790 | 574 |
| 502 | 20241211 | 110100 | 811215485 | 2795 | 2795 | 2795 | 2795 | 0 |
| 503 | 20241211 | 110000 | 811215485 | 2795 | 2790 | 2800 | 2790 | 727 |
| 504 | 20241211 | 105900 | 809182115 | 2790 | 2785 | 2790 | 2785 | 2914 |
| 505 | 20241211 | 105800 | 801066600 | 2780 | 2800 | 2800 | 2780 | 12061 |
| 506 | 20241211 | 105700 | 767466035 | 2805 | 2805 | 2805 | 2805 | 250 |
| 507 | 20241211 | 105600 | 766764785 | 2810 | 2805 | 2810 | 2805 | 252 |
| 508 | 20241211 | 105500 | 766056955 | 2805 | 2805 | 2810 | 2805 | 1208 |
| 509 | 20241211 | 105400 | 762662770 | 2810 | 2810 | 2810 | 2810 | 0 |
| 510 | 20241211 | 105300 | 762662770 | 2810 | 2805 | 2810 | 2800 | 256 |
| 511 | 20241211 | 105200 | 761944685 | 2810 | 2800 | 2810 | 2800 | 146 |
| 512 | 20241211 | 105100 | 761534655 | 2810 | 2810 | 2810 | 2810 | 0 |
| 513 | 20241211 | 105000 | 761534655 | 2810 | 2800 | 2810 | 2800 | 1141 |
| 514 | 20241211 | 104900 | 758332350 | 2810 | 2810 | 2815 | 2795 | 14793 |
| 515 | 20241211 | 104800 | 716928910 | 2810 | 2810 | 2810 | 2810 | 1 |
| 516 | 20241211 | 104700 | 716926100 | 2815 | 2805 | 2815 | 2805 | 2844 |
| 517 | 20241211 | 104600 | 708934470 | 2810 | 2815 | 2815 | 2795 | 25698 |
| 518 | 20241211 | 104500 | 636935710 | 2820 | 2830 | 2830 | 2820 | 1669 |
| 519 | 20241211 | 104400 | 632215955 | 2830 | 2830 | 2830 | 2830 | 150 |
| 520 | 20241211 | 104300 | 631791455 | 2825 | 2825 | 2830 | 2825 | 2057 |
| 521 | 20241211 | 104200 | 625979180 | 2825 | 2825 | 2825 | 2825 | 0 |
| 522 | 20241211 | 104100 | 625979180 | 2825 | 2825 | 2825 | 2825 | 0 |
| 523 | 20241211 | 104000 | 625979180 | 2825 | 2820 | 2830 | 2820 | 2061 |
| 524 | 20241211 | 103900 | 620160385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 525 | 20241211 | 103800 | 620160385 | 2820 | 2820 | 2820 | 2820 | 0 |
| 526 | 20241211 | 103700 | 620160385 | 2820 | 2825 | 2825 | 2820 | 1396 |
| 527 | 20241211 | 103600 | 616222415 | 2820 | 2825 | 2825 | 2820 | 503 |
| 528 | 20241211 | 103500 | 614801450 | 2825 | 2820 | 2825 | 2820 | 1319 |
| 529 | 20241211 | 103400 | 611075550 | 2815 | 2815 | 2815 | 2815 | 441 |
| 530 | 20241211 | 103300 | 609834135 | 2820 | 2820 | 2820 | 2820 | 30 |
| 531 | 20241211 | 103200 | 609749535 | 2820 | 2820 | 2820 | 2820 | 599 |
| 532 | 20241211 | 103100 | 608060355 | 2820 | 2820 | 2820 | 2820 | 32 |
| 533 | 20241211 | 103000 | 607970115 | 2820 | 2815 | 2830 | 2815 | 1423 |
| 534 | 20241211 | 102900 | 603956815 | 2815 | 2815 | 2815 | 2815 | 0 |
| 535 | 20241211 | 102800 | 603956815 | 2815 | 2810 | 2815 | 2810 | 344 |
| 536 | 20241211 | 102700 | 602988915 | 2810 | 2815 | 2815 | 2810 | 892 |
| 537 | 20241211 | 102600 | 600482385 | 2810 | 2810 | 2810 | 2810 | 105 |
| 538 | 20241211 | 102500 | 600187335 | 2810 | 2815 | 2825 | 2810 | 2263 |
| 539 | 20241211 | 102400 | 593810045 | 2815 | 2825 | 2825 | 2815 | 519 |
| 540 | 20241211 | 102300 | 592346430 | 2825 | 2825 | 2825 | 2825 | 257 |
| 541 | 20241211 | 102200 | 591620405 | 2830 | 2825 | 2830 | 2825 | 61 |
| 542 | 20241211 | 102100 | 591447885 | 2820 | 2825 | 2825 | 2820 | 1674 |
| 543 | 20241211 | 102000 | 586726650 | 2825 | 2825 | 2830 | 2825 | 1068 |
| 544 | 20241211 | 101900 | 583704680 | 2830 | 2825 | 2830 | 2825 | 253 |
| 545 | 20241211 | 101800 | 582988695 | 2830 | 2830 | 2830 | 2830 | 0 |
| 546 | 20241211 | 101700 | 582988695 | 2830 | 2825 | 2830 | 2825 | 93 |
| 547 | 20241211 | 101600 | 582725965 | 2820 | 2820 | 2820 | 2820 | 84 |
| 548 | 20241211 | 101500 | 582489085 | 2820 | 2810 | 2825 | 2810 | 525 |
| 549 | 20241211 | 101400 | 581007430 | 2810 | 2820 | 2820 | 2810 | 289 |
| 550 | 20241211 | 101300 | 580195195 | 2815 | 2815 | 2815 | 2810 | 1172 |
| 551 | 20241211 | 101200 | 576900540 | 2815 | 2815 | 2815 | 2815 | 531 |
| 552 | 20241211 | 101100 | 575405775 | 2810 | 2810 | 2810 | 2810 | 137 |
| 553 | 20241211 | 101000 | 575020805 | 2820 | 2810 | 2825 | 2810 | 950 |
| 554 | 20241211 | 100900 | 572344000 | 2815 | 2810 | 2815 | 2810 | 63 |
| 555 | 20241211 | 100800 | 572166920 | 2805 | 2810 | 2815 | 2805 | 1003 |
| 556 | 20241211 | 100700 | 569350170 | 2810 | 2810 | 2815 | 2810 | 79 |
| 557 | 20241211 | 100600 | 569128000 | 2810 | 2820 | 2825 | 2810 | 1498 |
| 558 | 20241211 | 100500 | 564901675 | 2820 | 2810 | 2825 | 2810 | 895 |
| 559 | 20241211 | 100400 | 562380655 | 2810 | 2810 | 2810 | 2810 | 3 |
| 560 | 20241211 | 100300 | 562372225 | 2815 | 2810 | 2815 | 2810 | 4 |
| 561 | 20241211 | 100200 | 562360980 | 2810 | 2815 | 2815 | 2810 | 1410 |
| 562 | 20241211 | 100100 | 558391995 | 2815 | 2820 | 2820 | 2815 | 3907 |
| 563 | 20241211 | 100000 | 547375870 | 2820 | 2815 | 2820 | 2815 | 738 |
| 564 | 20241211 | 095900 | 545294870 | 2815 | 2815 | 2815 | 2815 | 121 |
| 565 | 20241211 | 095800 | 544954255 | 2820 | 2815 | 2820 | 2815 | 903 |
| 566 | 20241211 | 095700 | 542407980 | 2815 | 2815 | 2820 | 2815 | 305 |
| 567 | 20241211 | 095600 | 541549090 | 2820 | 2815 | 2820 | 2815 | 43 |
| 568 | 20241211 | 095500 | 541428040 | 2815 | 2810 | 2825 | 2810 | 1176 |
| 569 | 20241211 | 095400 | 538114125 | 2805 | 2805 | 2805 | 2805 | 0 |
| 570 | 20241211 | 095300 | 538114125 | 2805 | 2805 | 2805 | 2805 | 1 |
| 571 | 20241211 | 095200 | 538111320 | 2805 | 2815 | 2815 | 2805 | 396 |
| 572 | 20241211 | 095100 | 536997145 | 2815 | 2810 | 2815 | 2810 | 187 |
| 573 | 20241211 | 095000 | 536471175 | 2810 | 2805 | 2815 | 2800 | 1095 |
| 574 | 20241211 | 094900 | 533394860 | 2800 | 2800 | 2800 | 2800 | 102 |
| 575 | 20241211 | 094800 | 533109260 | 2805 | 2800 | 2805 | 2790 | 209 |
| 576 | 20241211 | 094700 | 532525110 | 2805 | 2805 | 2810 | 2785 | 3364 |
| 577 | 20241211 | 094600 | 523113905 | 2805 | 2805 | 2810 | 2805 | 78 |
| 578 | 20241211 | 094500 | 522894940 | 2805 | 2810 | 2810 | 2805 | 1545 |
| 579 | 20241211 | 094400 | 518557405 | 2815 | 2805 | 2815 | 2800 | 2489 |
| 580 | 20241211 | 094300 | 511575430 | 2805 | 2810 | 2815 | 2795 | 6707 |
| 581 | 20241211 | 094200 | 492775490 | 2815 | 2825 | 2825 | 2810 | 2697 |
| 582 | 20241211 | 094100 | 485177885 | 2825 | 2835 | 2835 | 2820 | 2286 |
| 583 | 20241211 | 094000 | 478708335 | 2835 | 2820 | 2835 | 2820 | 2096 |
| 584 | 20241211 | 093900 | 472778400 | 2820 | 2830 | 2830 | 2820 | 1861 |
| 585 | 20241211 | 093800 | 467513870 | 2830 | 2820 | 2830 | 2810 | 4664 |
| 586 | 20241211 | 093700 | 454345370 | 2815 | 2815 | 2815 | 2815 | 51 |
| 587 | 20241211 | 093600 | 454201805 | 2815 | 2815 | 2825 | 2805 | 1656 |
| 588 | 20241211 | 093500 | 449534645 | 2825 | 2805 | 2825 | 2805 | 1914 |
| 589 | 20241211 | 093400 | 444147065 | 2805 | 2810 | 2810 | 2805 | 118 |
| 590 | 20241211 | 093300 | 443816060 | 2805 | 2805 | 2805 | 2800 | 3242 |
| 591 | 20241211 | 093200 | 434729830 | 2805 | 2810 | 2810 | 2805 | 17 |
| 592 | 20241211 | 093100 | 434682065 | 2815 | 2815 | 2820 | 2800 | 3979 |
| 593 | 20241211 | 093000 | 423498640 | 2815 | 2810 | 2820 | 2810 | 2604 |
| 594 | 20241211 | 092900 | 416163835 | 2810 | 2805 | 2810 | 2805 | 1928 |
| 595 | 20241211 | 092800 | 410752445 | 2805 | 2820 | 2825 | 2805 | 3291 |
| 596 | 20241211 | 092700 | 401494440 | 2820 | 2800 | 2820 | 2800 | 10179 |
| 597 | 20241211 | 092600 | 372976175 | 2790 | 2780 | 2800 | 2780 | 10855 |
| 598 | 20241211 | 092500 | 342639405 | 2785 | 2775 | 2790 | 2775 | 1741 |
| 599 | 20241211 | 092400 | 337795505 | 2785 | 2780 | 2785 | 2775 | 4548 |
| 600 | 20241211 | 092300 | 325145035 | 2785 | 2790 | 2790 | 2785 | 2176 |
| 601 | 20241211 | 092200 | 319084565 | 2790 | 2790 | 2790 | 2790 | 60 |
| 602 | 20241211 | 092100 | 318917165 | 2785 | 2785 | 2790 | 2785 | 150 |
| 603 | 20241211 | 092000 | 318499110 | 2790 | 2785 | 2795 | 2785 | 7072 |
| 604 | 20241211 | 091900 | 298779775 | 2785 | 2780 | 2785 | 2780 | 2308 |
| 605 | 20241211 | 091800 | 292359560 | 2775 | 2785 | 2785 | 2775 | 401 |
| 606 | 20241211 | 091700 | 291246260 | 2785 | 2780 | 2785 | 2770 | 2622 |
| 607 | 20241211 | 091600 | 283961275 | 2780 | 2785 | 2790 | 2780 | 10779 |
| 608 | 20241211 | 091500 | 253971130 | 2780 | 2760 | 2780 | 2760 | 12572 |
| 609 | 20241211 | 091400 | 219084345 | 2760 | 2765 | 2765 | 2755 | 762 |
| 610 | 20241211 | 091300 | 216980945 | 2765 | 2750 | 2775 | 2750 | 10912 |
| 611 | 20241211 | 091200 | 186777450 | 2745 | 2740 | 2780 | 2735 | 16024 |
| 612 | 20241211 | 091100 | 142755710 | 2735 | 2750 | 2765 | 2735 | 7654 |
| 613 | 20241211 | 091000 | 121710260 | 2755 | 2745 | 2760 | 2735 | 8507 |
| 614 | 20241211 | 090900 | 98310690 | 2745 | 2730 | 2745 | 2725 | 1520 |
| 615 | 20241211 | 090800 | 94151290 | 2720 | 2710 | 2730 | 2710 | 4577 |
| 616 | 20241211 | 090700 | 81687600 | 2710 | 2710 | 2710 | 2710 | 64 |
| 617 | 20241211 | 090600 | 81514160 | 2710 | 2705 | 2710 | 2705 | 1658 |
| 618 | 20241211 | 090500 | 77023500 | 2705 | 2700 | 2705 | 2695 | 2295 |
| 619 | 20241211 | 090400 | 70826235 | 2705 | 2700 | 2720 | 2700 | 4410 |
| 620 | 20241211 | 090300 | 58897185 | 2700 | 2700 | 2725 | 2695 | 11433 |
| 621 | 20241211 | 090200 | 27786115 | 2680 | 2690 | 2720 | 2665 | 4493 |
| 622 | 20241211 | 090100 | 15703130 | 2690 | 2655 | 2700 | 2650 | 4921 |
| 623 | 20241211 | 090000 | 2472785 | 2650 | 2690 | 2690 | 2645 | 892 |