31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241212 | 191800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 3 | 20241212 | 191700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 4 | 20241212 | 191600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 5 | 20241212 | 191500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 6 | 20241212 | 191400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 7 | 20241212 | 191300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 8 | 20241212 | 191200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 9 | 20241212 | 191100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 10 | 20241212 | 191000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 11 | 20241212 | 190900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 12 | 20241212 | 190800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 13 | 20241212 | 190700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 14 | 20241212 | 190600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 15 | 20241212 | 190500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 16 | 20241212 | 190400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 17 | 20241212 | 190300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 18 | 20241212 | 190200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 19 | 20241212 | 190100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 20 | 20241212 | 190000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 21 | 20241212 | 185900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 22 | 20241212 | 185800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 23 | 20241212 | 185700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 24 | 20241212 | 185600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 25 | 20241212 | 185500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 26 | 20241212 | 185400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 27 | 20241212 | 185300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 28 | 20241212 | 185200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 29 | 20241212 | 185100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 30 | 20241212 | 185000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 31 | 20241212 | 184900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 32 | 20241212 | 184800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 33 | 20241212 | 184700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 34 | 20241212 | 184600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 35 | 20241212 | 184500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 36 | 20241212 | 184400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 37 | 20241212 | 184300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 38 | 20241212 | 184200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 39 | 20241212 | 184100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 40 | 20241212 | 184000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 41 | 20241212 | 183900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 42 | 20241212 | 183800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 43 | 20241212 | 183700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 44 | 20241212 | 183600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 45 | 20241212 | 183500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 46 | 20241212 | 183400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 47 | 20241212 | 183300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 48 | 20241212 | 183200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 49 | 20241212 | 183100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 50 | 20241212 | 183000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 51 | 20241212 | 182900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 52 | 20241212 | 182800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 53 | 20241212 | 182700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 54 | 20241212 | 182600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 55 | 20241212 | 182500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 56 | 20241212 | 182400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 57 | 20241212 | 182300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 58 | 20241212 | 182200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 59 | 20241212 | 182100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 60 | 20241212 | 182000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 61 | 20241212 | 181900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 62 | 20241212 | 181800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 63 | 20241212 | 181700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 64 | 20241212 | 181600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 65 | 20241212 | 181500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 66 | 20241212 | 181400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 67 | 20241212 | 181300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 68 | 20241212 | 181200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 69 | 20241212 | 181100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 70 | 20241212 | 181000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 71 | 20241212 | 180900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 72 | 20241212 | 180800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 73 | 20241212 | 180700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 74 | 20241212 | 180600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 75 | 20241212 | 180500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 76 | 20241212 | 180400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 77 | 20241212 | 180300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 78 | 20241212 | 180200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 79 | 20241212 | 180100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 80 | 20241212 | 180000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 81 | 20241212 | 175900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 82 | 20241212 | 175800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 83 | 20241212 | 175700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 84 | 20241212 | 175600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 85 | 20241212 | 175500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 86 | 20241212 | 175400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 87 | 20241212 | 175300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 88 | 20241212 | 175200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 89 | 20241212 | 175100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 90 | 20241212 | 175000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 91 | 20241212 | 174900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 92 | 20241212 | 174800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 93 | 20241212 | 174700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 94 | 20241212 | 174600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 95 | 20241212 | 174500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 96 | 20241212 | 174400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 97 | 20241212 | 174300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 98 | 20241212 | 174200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 99 | 20241212 | 174100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 100 | 20241212 | 174000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 101 | 20241212 | 173900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 102 | 20241212 | 173800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 103 | 20241212 | 173700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 104 | 20241212 | 173600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 105 | 20241212 | 173500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 106 | 20241212 | 173400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 107 | 20241212 | 173300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 108 | 20241212 | 173200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 109 | 20241212 | 173100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 110 | 20241212 | 173000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 111 | 20241212 | 172900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 112 | 20241212 | 172800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 113 | 20241212 | 172700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 114 | 20241212 | 172600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 115 | 20241212 | 172500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 116 | 20241212 | 172400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 117 | 20241212 | 172300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 118 | 20241212 | 172200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 119 | 20241212 | 172100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 120 | 20241212 | 172000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 121 | 20241212 | 171900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 122 | 20241212 | 171800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 123 | 20241212 | 171700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 124 | 20241212 | 171600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 125 | 20241212 | 171500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 126 | 20241212 | 171400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 127 | 20241212 | 171300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 128 | 20241212 | 171200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 129 | 20241212 | 171100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 130 | 20241212 | 171000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 131 | 20241212 | 170900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 132 | 20241212 | 170800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 133 | 20241212 | 170700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 134 | 20241212 | 170600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 135 | 20241212 | 170500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 136 | 20241212 | 170400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 137 | 20241212 | 170300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 138 | 20241212 | 170200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 139 | 20241212 | 170100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 140 | 20241212 | 170000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 141 | 20241212 | 165900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 142 | 20241212 | 165800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 143 | 20241212 | 165700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 144 | 20241212 | 165600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 145 | 20241212 | 165500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 146 | 20241212 | 165400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 147 | 20241212 | 165300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 148 | 20241212 | 165200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 149 | 20241212 | 165100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 150 | 20241212 | 165000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 151 | 20241212 | 164900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 152 | 20241212 | 164800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 153 | 20241212 | 164700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 154 | 20241212 | 164600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 155 | 20241212 | 164500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 156 | 20241212 | 164400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 157 | 20241212 | 164300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 158 | 20241212 | 164200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 159 | 20241212 | 164100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 160 | 20241212 | 164000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 161 | 20241212 | 163900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 162 | 20241212 | 163800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 163 | 20241212 | 163700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 164 | 20241212 | 163600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 165 | 20241212 | 163500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 166 | 20241212 | 163400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 167 | 20241212 | 163300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 168 | 20241212 | 163200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 169 | 20241212 | 163100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 170 | 20241212 | 163000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 171 | 20241212 | 162900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 172 | 20241212 | 162800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 173 | 20241212 | 162700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 174 | 20241212 | 162600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 175 | 20241212 | 162500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 176 | 20241212 | 162400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 177 | 20241212 | 162300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 178 | 20241212 | 162200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 179 | 20241212 | 162100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 180 | 20241212 | 162000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 181 | 20241212 | 161900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 182 | 20241212 | 161800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 183 | 20241212 | 161700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 184 | 20241212 | 161600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 185 | 20241212 | 161500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 186 | 20241212 | 161400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 187 | 20241212 | 161300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 188 | 20241212 | 161200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 189 | 20241212 | 161100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 190 | 20241212 | 161000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 191 | 20241212 | 160900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 192 | 20241212 | 160800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 193 | 20241212 | 160700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 194 | 20241212 | 160600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 195 | 20241212 | 160500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 196 | 20241212 | 160400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 197 | 20241212 | 160300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 198 | 20241212 | 160200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 199 | 20241212 | 160100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 200 | 20241212 | 160000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 201 | 20241212 | 155900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 202 | 20241212 | 155800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 203 | 20241212 | 155700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 204 | 20241212 | 155600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 205 | 20241212 | 155500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 206 | 20241212 | 155400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 207 | 20241212 | 155300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 208 | 20241212 | 155200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 209 | 20241212 | 155100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 210 | 20241212 | 155000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 211 | 20241212 | 154900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 212 | 20241212 | 154800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 213 | 20241212 | 154700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 214 | 20241212 | 154600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 215 | 20241212 | 154500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 216 | 20241212 | 154400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 217 | 20241212 | 154300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 218 | 20241212 | 154200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 219 | 20241212 | 154100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 220 | 20241212 | 154000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 221 | 20241212 | 153900 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 222 | 20241212 | 153800 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 223 | 20241212 | 153700 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 224 | 20241212 | 153600 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 225 | 20241212 | 153500 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 226 | 20241212 | 153400 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 227 | 20241212 | 153300 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 228 | 20241212 | 153200 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 229 | 20241212 | 153100 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 0 |
| 230 | 20241212 | 153000 | 3596872245 | 2945 | 2945 | 2945 | 2945 | 16390 |
| 231 | 20241212 | 152900 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 232 | 20241212 | 152800 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 233 | 20241212 | 152700 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 234 | 20241212 | 152600 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 235 | 20241212 | 152500 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 236 | 20241212 | 152400 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 237 | 20241212 | 152300 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 238 | 20241212 | 152200 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 239 | 20241212 | 152100 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 240 | 20241212 | 152000 | 3548603695 | 2950 | 2950 | 2950 | 2950 | 0 |
| 241 | 20241212 | 151900 | 3548603695 | 2950 | 2965 | 2970 | 2945 | 18384 |
| 242 | 20241212 | 151800 | 3494388480 | 2965 | 2980 | 2980 | 2965 | 557 |
| 243 | 20241212 | 151700 | 3492731520 | 2980 | 2975 | 2980 | 2970 | 2009 |
| 244 | 20241212 | 151600 | 3486757475 | 2970 | 2975 | 2980 | 2965 | 1488 |
| 245 | 20241212 | 151500 | 3482331770 | 2975 | 2965 | 2975 | 2965 | 755 |
| 246 | 20241212 | 151400 | 3480088000 | 2965 | 2970 | 2975 | 2965 | 1095 |
| 247 | 20241212 | 151300 | 3476837445 | 2975 | 2980 | 2980 | 2960 | 1529 |
| 248 | 20241212 | 151200 | 3472295250 | 2975 | 2965 | 2975 | 2965 | 884 |
| 249 | 20241212 | 151100 | 3469670590 | 2970 | 2970 | 2975 | 2965 | 675 |
| 250 | 20241212 | 151000 | 3467666115 | 2970 | 2970 | 2975 | 2960 | 3047 |
| 251 | 20241212 | 150900 | 3458625435 | 2970 | 2965 | 2975 | 2965 | 973 |
| 252 | 20241212 | 150800 | 3455735550 | 2965 | 2970 | 2970 | 2965 | 1133 |
| 253 | 20241212 | 150700 | 3452372980 | 2970 | 2970 | 2980 | 2965 | 1627 |
| 254 | 20241212 | 150600 | 3447540425 | 2970 | 2970 | 2975 | 2965 | 1118 |
| 255 | 20241212 | 150500 | 3444219100 | 2975 | 2970 | 2975 | 2965 | 1037 |
| 256 | 20241212 | 150400 | 3441138335 | 2970 | 2970 | 2975 | 2965 | 942 |
| 257 | 20241212 | 150300 | 3438339790 | 2970 | 2965 | 2975 | 2960 | 4400 |
| 258 | 20241212 | 150200 | 3425255235 | 2970 | 2955 | 2970 | 2950 | 3264 |
| 259 | 20241212 | 150100 | 3415600810 | 2955 | 2955 | 2955 | 2950 | 1535 |
| 260 | 20241212 | 150000 | 3411064930 | 2955 | 2970 | 2970 | 2955 | 2362 |
| 261 | 20241212 | 145900 | 3404082430 | 2965 | 2970 | 2975 | 2965 | 1069 |
| 262 | 20241212 | 145800 | 3400908220 | 2965 | 2965 | 2970 | 2960 | 1576 |
| 263 | 20241212 | 145700 | 3396232250 | 2965 | 2965 | 2965 | 2960 | 690 |
| 264 | 20241212 | 145600 | 3394186485 | 2965 | 2960 | 2965 | 2960 | 546 |
| 265 | 20241212 | 145500 | 3392569445 | 2965 | 2960 | 2965 | 2955 | 1524 |
| 266 | 20241212 | 145400 | 3388051285 | 2960 | 2965 | 2970 | 2960 | 1222 |
| 267 | 20241212 | 145300 | 3384428380 | 2965 | 2965 | 2965 | 2965 | 630 |
| 268 | 20241212 | 145200 | 3382560430 | 2965 | 2960 | 2970 | 2960 | 1178 |
| 269 | 20241212 | 145100 | 3379065600 | 2965 | 2960 | 2975 | 2955 | 5192 |
| 270 | 20241212 | 145000 | 3363678635 | 2960 | 2960 | 2965 | 2960 | 2004 |
| 271 | 20241212 | 144900 | 3357743590 | 2955 | 2960 | 2960 | 2955 | 657 |
| 272 | 20241212 | 144800 | 3355798960 | 2960 | 2960 | 2960 | 2955 | 888 |
| 273 | 20241212 | 144700 | 3353170520 | 2960 | 2960 | 2965 | 2955 | 1307 |
| 274 | 20241212 | 144600 | 3349301835 | 2960 | 2965 | 2965 | 2955 | 1673 |
| 275 | 20241212 | 144500 | 3344346170 | 2965 | 2970 | 2970 | 2960 | 378 |
| 276 | 20241212 | 144400 | 3343224985 | 2975 | 2965 | 2975 | 2960 | 3678 |
| 277 | 20241212 | 144300 | 3332305905 | 2965 | 2960 | 2965 | 2960 | 1850 |
| 278 | 20241212 | 144200 | 3326820665 | 2960 | 2960 | 2965 | 2960 | 902 |
| 279 | 20241212 | 144100 | 3324147750 | 2965 | 2960 | 2965 | 2960 | 3301 |
| 280 | 20241212 | 144000 | 3314376420 | 2960 | 2955 | 2960 | 2955 | 1821 |
| 281 | 20241212 | 143900 | 3308992685 | 2950 | 2955 | 2955 | 2950 | 796 |
| 282 | 20241212 | 143800 | 3306640520 | 2955 | 2960 | 2960 | 2955 | 649 |
| 283 | 20241212 | 143700 | 3304721220 | 2960 | 2955 | 2960 | 2955 | 1335 |
| 284 | 20241212 | 143600 | 3300770005 | 2955 | 2955 | 2960 | 2950 | 1223 |
| 285 | 20241212 | 143500 | 3297152885 | 2955 | 2955 | 2960 | 2950 | 704 |
| 286 | 20241212 | 143400 | 3295072360 | 2955 | 2955 | 2960 | 2955 | 1264 |
| 287 | 20241212 | 143300 | 3291337180 | 2955 | 2960 | 2960 | 2950 | 2629 |
| 288 | 20241212 | 143200 | 3283564480 | 2960 | 2960 | 2960 | 2955 | 788 |
| 289 | 20241212 | 143100 | 3281233665 | 2960 | 2960 | 2965 | 2955 | 1002 |
| 290 | 20241212 | 143000 | 3278268775 | 2960 | 2955 | 2960 | 2955 | 1444 |
| 291 | 20241212 | 142900 | 3273995040 | 2950 | 2950 | 2960 | 2945 | 2369 |
| 292 | 20241212 | 142800 | 3267004180 | 2950 | 2945 | 2950 | 2945 | 1882 |
| 293 | 20241212 | 142700 | 3261454690 | 2950 | 2950 | 2950 | 2945 | 500 |
| 294 | 20241212 | 142600 | 3259980085 | 2950 | 2950 | 2950 | 2945 | 1459 |
| 295 | 20241212 | 142500 | 3255678325 | 2945 | 2950 | 2950 | 2940 | 3510 |
| 296 | 20241212 | 142400 | 3245338220 | 2950 | 2945 | 2950 | 2940 | 778 |
| 297 | 20241212 | 142300 | 3243046605 | 2945 | 2945 | 2945 | 2940 | 1098 |
| 298 | 20241212 | 142200 | 3239813505 | 2945 | 2940 | 2945 | 2935 | 6486 |
| 299 | 20241212 | 142100 | 3220719055 | 2940 | 2935 | 2940 | 2935 | 506 |
| 300 | 20241212 | 142000 | 3219232025 | 2935 | 2935 | 2935 | 2930 | 2148 |
| 301 | 20241212 | 141900 | 3212928000 | 2930 | 2930 | 2935 | 2925 | 3018 |
| 302 | 20241212 | 141800 | 3204083250 | 2930 | 2925 | 2930 | 2925 | 1117 |
| 303 | 20241212 | 141700 | 3200814660 | 2925 | 2930 | 2935 | 2925 | 1220 |
| 304 | 20241212 | 141600 | 3197245540 | 2925 | 2915 | 2935 | 2915 | 17305 |
| 305 | 20241212 | 141500 | 3146647160 | 2920 | 2930 | 2940 | 2915 | 13499 |
| 306 | 20241212 | 141400 | 3107202620 | 2935 | 2960 | 2960 | 2920 | 48600 |
| 307 | 20241212 | 141300 | 2964867390 | 2965 | 2960 | 2965 | 2960 | 835 |
| 308 | 20241212 | 141200 | 2962392395 | 2965 | 2960 | 2965 | 2960 | 811 |
| 309 | 20241212 | 141100 | 2959989455 | 2955 | 2960 | 2965 | 2955 | 667 |
| 310 | 20241212 | 141000 | 2958015125 | 2960 | 2955 | 2960 | 2955 | 954 |
| 311 | 20241212 | 140900 | 2955192260 | 2960 | 2955 | 2960 | 2950 | 805 |
| 312 | 20241212 | 140800 | 2952814360 | 2960 | 2960 | 2960 | 2950 | 479 |
| 313 | 20241212 | 140700 | 2951397970 | 2950 | 2950 | 2960 | 2950 | 1598 |
| 314 | 20241212 | 140600 | 2946674570 | 2950 | 2965 | 2965 | 2950 | 5403 |
| 315 | 20241212 | 140500 | 2930701040 | 2965 | 2965 | 2965 | 2955 | 753 |
| 316 | 20241212 | 140400 | 2928470660 | 2955 | 2965 | 2965 | 2950 | 1264 |
| 317 | 20241212 | 140300 | 2924732235 | 2955 | 2955 | 2960 | 2950 | 2325 |
| 318 | 20241212 | 140200 | 2917863330 | 2960 | 2955 | 2965 | 2955 | 618 |
| 319 | 20241212 | 140100 | 2916034130 | 2960 | 2960 | 2965 | 2955 | 1185 |
| 320 | 20241212 | 140000 | 2912526940 | 2960 | 2960 | 2965 | 2955 | 906 |
| 321 | 20241212 | 135900 | 2909844810 | 2955 | 2965 | 2965 | 2955 | 607 |
| 322 | 20241212 | 135800 | 2908047510 | 2965 | 2965 | 2965 | 2955 | 1179 |
| 323 | 20241212 | 135700 | 2904554260 | 2960 | 2965 | 2965 | 2955 | 8088 |
| 324 | 20241212 | 135600 | 2880632180 | 2965 | 2970 | 2970 | 2965 | 4303 |
| 325 | 20241212 | 135500 | 2867867460 | 2975 | 2975 | 2975 | 2970 | 550 |
| 326 | 20241212 | 135400 | 2866231295 | 2970 | 2975 | 2980 | 2970 | 1106 |
| 327 | 20241212 | 135300 | 2862942450 | 2975 | 2975 | 2975 | 2970 | 652 |
| 328 | 20241212 | 135200 | 2861003260 | 2975 | 2965 | 2975 | 2965 | 988 |
| 329 | 20241212 | 135100 | 2858067975 | 2970 | 2970 | 2975 | 2970 | 526 |
| 330 | 20241212 | 135000 | 2856505345 | 2970 | 2970 | 2970 | 2965 | 1008 |
| 331 | 20241212 | 134900 | 2853512110 | 2970 | 2970 | 2970 | 2965 | 907 |
| 332 | 20241212 | 134800 | 2850818785 | 2970 | 2975 | 2975 | 2965 | 4081 |
| 333 | 20241212 | 134700 | 2838698620 | 2975 | 2980 | 2985 | 2975 | 6495 |
| 334 | 20241212 | 134600 | 2819361175 | 2975 | 2975 | 2985 | 2975 | 3818 |
| 335 | 20241212 | 134500 | 2807981125 | 2980 | 2980 | 2985 | 2975 | 610 |
| 336 | 20241212 | 134400 | 2806162755 | 2980 | 2975 | 2985 | 2975 | 303 |
| 337 | 20241212 | 134300 | 2805259870 | 2985 | 2980 | 2985 | 2975 | 1083 |
| 338 | 20241212 | 134200 | 2802032170 | 2975 | 2980 | 2980 | 2975 | 719 |
| 339 | 20241212 | 134100 | 2799890870 | 2980 | 2980 | 2985 | 2975 | 2453 |
| 340 | 20241212 | 134000 | 2792589365 | 2985 | 2980 | 2990 | 2980 | 922 |
| 341 | 20241212 | 133900 | 2789835625 | 2980 | 2985 | 2990 | 2975 | 775 |
| 342 | 20241212 | 133800 | 2787523625 | 2985 | 2980 | 2985 | 2980 | 1055 |
| 343 | 20241212 | 133700 | 2784377455 | 2975 | 2980 | 2985 | 2975 | 757 |
| 344 | 20241212 | 133600 | 2782122845 | 2980 | 2980 | 2990 | 2975 | 865 |
| 345 | 20241212 | 133500 | 2779542225 | 2980 | 2985 | 2985 | 2975 | 1122 |
| 346 | 20241212 | 133400 | 2776194155 | 2990 | 2985 | 2990 | 2980 | 1014 |
| 347 | 20241212 | 133300 | 2773167105 | 2980 | 2980 | 2985 | 2980 | 287 |
| 348 | 20241212 | 133200 | 2772311830 | 2985 | 2980 | 2990 | 2980 | 1043 |
| 349 | 20241212 | 133100 | 2769201630 | 2985 | 2985 | 2990 | 2980 | 1935 |
| 350 | 20241212 | 133000 | 2763428345 | 2980 | 2985 | 2985 | 2980 | 257 |
| 351 | 20241212 | 132900 | 2762661830 | 2985 | 2985 | 2990 | 2980 | 1576 |
| 352 | 20241212 | 132800 | 2757955085 | 2980 | 2985 | 2990 | 2980 | 2171 |
| 353 | 20241212 | 132700 | 2751467890 | 2985 | 2990 | 2990 | 2985 | 328 |
| 354 | 20241212 | 132600 | 2750488325 | 2990 | 2990 | 2995 | 2985 | 259 |
| 355 | 20241212 | 132500 | 2749713935 | 2990 | 2990 | 2990 | 2980 | 791 |
| 356 | 20241212 | 132400 | 2747350800 | 2990 | 2980 | 2990 | 2975 | 1203 |
| 357 | 20241212 | 132300 | 2743760185 | 2975 | 2985 | 2985 | 2975 | 77 |
| 358 | 20241212 | 132200 | 2743530430 | 2985 | 2985 | 2985 | 2975 | 1653 |
| 359 | 20241212 | 132100 | 2738600575 | 2980 | 2980 | 2985 | 2975 | 947 |
| 360 | 20241212 | 132000 | 2735775205 | 2980 | 2975 | 2985 | 2975 | 2259 |
| 361 | 20241212 | 131900 | 2729045605 | 2975 | 2985 | 2985 | 2975 | 1266 |
| 362 | 20241212 | 131800 | 2725270800 | 2975 | 2980 | 2985 | 2975 | 665 |
| 363 | 20241212 | 131700 | 2723288460 | 2975 | 2980 | 2985 | 2975 | 799 |
| 364 | 20241212 | 131600 | 2720908015 | 2980 | 2980 | 2980 | 2975 | 2990 |
| 365 | 20241212 | 131500 | 2712000235 | 2985 | 2990 | 2995 | 2985 | 466 |
| 366 | 20241212 | 131400 | 2710607690 | 2990 | 2990 | 2990 | 2985 | 954 |
| 367 | 20241212 | 131300 | 2707756175 | 2985 | 2985 | 2985 | 2975 | 909 |
| 368 | 20241212 | 131200 | 2705043560 | 2980 | 2975 | 2980 | 2975 | 258 |
| 369 | 20241212 | 131100 | 2704275550 | 2980 | 2975 | 2985 | 2975 | 740 |
| 370 | 20241212 | 131000 | 2702070155 | 2975 | 2975 | 2975 | 2970 | 1269 |
| 371 | 20241212 | 130900 | 2698295545 | 2980 | 2975 | 2985 | 2975 | 653 |
| 372 | 20241212 | 130800 | 2696351345 | 2970 | 2980 | 2980 | 2970 | 842 |
| 373 | 20241212 | 130700 | 2693845265 | 2980 | 2980 | 2985 | 2975 | 1386 |
| 374 | 20241212 | 130600 | 2689714115 | 2975 | 2980 | 2980 | 2975 | 274 |
| 375 | 20241212 | 130500 | 2688898100 | 2980 | 2975 | 2980 | 2975 | 915 |
| 376 | 20241212 | 130400 | 2686175670 | 2980 | 2975 | 2980 | 2970 | 1019 |
| 377 | 20241212 | 130300 | 2683139975 | 2975 | 2980 | 2980 | 2975 | 1413 |
| 378 | 20241212 | 130200 | 2678935190 | 2975 | 2980 | 2985 | 2975 | 575 |
| 379 | 20241212 | 130100 | 2677221845 | 2980 | 2975 | 2980 | 2975 | 803 |
| 380 | 20241212 | 130000 | 2674829350 | 2980 | 2975 | 2985 | 2975 | 547 |
| 381 | 20241212 | 125900 | 2673199090 | 2975 | 2980 | 2980 | 2970 | 3503 |
| 382 | 20241212 | 125800 | 2662762250 | 2980 | 2975 | 2980 | 2975 | 518 |
| 383 | 20241212 | 125700 | 2661219735 | 2980 | 2980 | 2980 | 2970 | 2567 |
| 384 | 20241212 | 125600 | 2653582050 | 2980 | 2975 | 2980 | 2970 | 1619 |
| 385 | 20241212 | 125500 | 2648765165 | 2970 | 2970 | 2975 | 2970 | 448 |
| 386 | 20241212 | 125400 | 2647434460 | 2980 | 2965 | 2980 | 2965 | 686 |
| 387 | 20241212 | 125300 | 2645396495 | 2965 | 2970 | 2970 | 2965 | 684 |
| 388 | 20241212 | 125200 | 2643365340 | 2965 | 2955 | 2965 | 2950 | 4798 |
| 389 | 20241212 | 125100 | 2629199795 | 2960 | 2965 | 2965 | 2955 | 296 |
| 390 | 20241212 | 125000 | 2628323615 | 2960 | 2965 | 2970 | 2960 | 1397 |
| 391 | 20241212 | 124900 | 2624182040 | 2965 | 2960 | 2965 | 2950 | 15247 |
| 392 | 20241212 | 124800 | 2579100415 | 2960 | 2965 | 2965 | 2955 | 703 |
| 393 | 20241212 | 124700 | 2577019710 | 2960 | 2965 | 2965 | 2960 | 718 |
| 394 | 20241212 | 124600 | 2574892140 | 2965 | 2970 | 2970 | 2960 | 8629 |
| 395 | 20241212 | 124500 | 2549307425 | 2970 | 2975 | 2980 | 2970 | 958 |
| 396 | 20241212 | 124400 | 2546457660 | 2970 | 2975 | 2980 | 2970 | 847 |
| 397 | 20241212 | 124300 | 2543939315 | 2975 | 2970 | 2980 | 2970 | 667 |
| 398 | 20241212 | 124200 | 2541953425 | 2975 | 2975 | 2980 | 2970 | 498 |
| 399 | 20241212 | 124100 | 2540471045 | 2975 | 2950 | 2975 | 2950 | 6076 |
| 400 | 20241212 | 124000 | 2522464160 | 2955 | 2975 | 2975 | 2945 | 21042 |
| 401 | 20241212 | 123900 | 2460349095 | 2975 | 2975 | 2975 | 2970 | 818 |
| 402 | 20241212 | 123800 | 2457916070 | 2975 | 2990 | 2995 | 2970 | 14577 |
| 403 | 20241212 | 123700 | 2414523540 | 2995 | 2990 | 2995 | 2985 | 324 |
| 404 | 20241212 | 123600 | 2413554295 | 2985 | 2990 | 2990 | 2985 | 594 |
| 405 | 20241212 | 123500 | 2411779175 | 2990 | 2990 | 2990 | 2985 | 1065 |
| 406 | 20241212 | 123400 | 2408595420 | 2985 | 2990 | 2990 | 2980 | 284 |
| 407 | 20241212 | 123300 | 2407747185 | 2985 | 2985 | 2990 | 2980 | 498 |
| 408 | 20241212 | 123200 | 2406260290 | 2985 | 2990 | 2990 | 2980 | 654 |
| 409 | 20241212 | 123100 | 2404305835 | 2990 | 2990 | 2990 | 2980 | 1095 |
| 410 | 20241212 | 123000 | 2401032795 | 2990 | 2985 | 2990 | 2980 | 663 |
| 411 | 20241212 | 122900 | 2399052810 | 2985 | 2985 | 2990 | 2985 | 1912 |
| 412 | 20241212 | 122800 | 2393343105 | 2990 | 2985 | 2990 | 2980 | 617 |
| 413 | 20241212 | 122700 | 2391499100 | 2985 | 2985 | 2990 | 2985 | 1593 |
| 414 | 20241212 | 122600 | 2386739760 | 2990 | 2990 | 2990 | 2985 | 871 |
| 415 | 20241212 | 122500 | 2384136040 | 2990 | 2990 | 2995 | 2990 | 359 |
| 416 | 20241212 | 122400 | 2383061455 | 2995 | 2990 | 2995 | 2990 | 1169 |
| 417 | 20241212 | 122300 | 2379564675 | 2990 | 2990 | 2990 | 2985 | 998 |
| 418 | 20241212 | 122200 | 2376581035 | 2990 | 2990 | 2990 | 2985 | 263 |
| 419 | 20241212 | 122100 | 2375795280 | 2990 | 2990 | 2990 | 2985 | 656 |
| 420 | 20241212 | 122000 | 2373834200 | 2990 | 2990 | 2995 | 2985 | 1468 |
| 421 | 20241212 | 121900 | 2369443130 | 2985 | 2985 | 2995 | 2980 | 1739 |
| 422 | 20241212 | 121800 | 2364254125 | 2990 | 2990 | 2995 | 2985 | 1008 |
| 423 | 20241212 | 121700 | 2361242315 | 2990 | 2980 | 2990 | 2980 | 1976 |
| 424 | 20241212 | 121600 | 2355339700 | 2985 | 2985 | 2985 | 2980 | 2280 |
| 425 | 20241212 | 121500 | 2348534270 | 2985 | 2975 | 2985 | 2975 | 4110 |
| 426 | 20241212 | 121400 | 2336287095 | 2980 | 2975 | 2980 | 2970 | 1218 |
| 427 | 20241212 | 121300 | 2332660565 | 2975 | 2975 | 2980 | 2975 | 1454 |
| 428 | 20241212 | 121200 | 2328332780 | 2975 | 2975 | 2975 | 2965 | 1757 |
| 429 | 20241212 | 121100 | 2323117730 | 2975 | 2985 | 2985 | 2975 | 784 |
| 430 | 20241212 | 121000 | 2320778445 | 2980 | 2985 | 2985 | 2980 | 590 |
| 431 | 20241212 | 120900 | 2319018480 | 2985 | 2980 | 2985 | 2975 | 1378 |
| 432 | 20241212 | 120800 | 2314913405 | 2980 | 2980 | 2985 | 2980 | 492 |
| 433 | 20241212 | 120700 | 2313444880 | 2980 | 2980 | 2980 | 2975 | 426 |
| 434 | 20241212 | 120600 | 2312175920 | 2980 | 2985 | 2985 | 2975 | 1076 |
| 435 | 20241212 | 120500 | 2308965135 | 2985 | 2980 | 2985 | 2980 | 965 |
| 436 | 20241212 | 120400 | 2306088125 | 2985 | 2985 | 2985 | 2980 | 1494 |
| 437 | 20241212 | 120300 | 2301634530 | 2985 | 2985 | 2990 | 2985 | 1455 |
| 438 | 20241212 | 120200 | 2297289575 | 2990 | 2985 | 2990 | 2985 | 1267 |
| 439 | 20241212 | 120100 | 2293501395 | 2985 | 3000 | 3005 | 2985 | 11382 |
| 440 | 20241212 | 120000 | 2259464905 | 3005 | 3005 | 3010 | 3000 | 453 |
| 441 | 20241212 | 115900 | 2258103725 | 3005 | 3005 | 3010 | 3000 | 1014 |
| 442 | 20241212 | 115800 | 2255055930 | 3010 | 3000 | 3010 | 3000 | 819 |
| 443 | 20241212 | 115700 | 2252593420 | 3000 | 3005 | 3005 | 3000 | 162 |
| 444 | 20241212 | 115600 | 2252107260 | 3010 | 3005 | 3010 | 3000 | 929 |
| 445 | 20241212 | 115500 | 2249316445 | 3000 | 3010 | 3010 | 3000 | 1654 |
| 446 | 20241212 | 115400 | 2244351570 | 3010 | 3005 | 3010 | 3000 | 796 |
| 447 | 20241212 | 115300 | 2241961625 | 3005 | 3005 | 3010 | 3000 | 865 |
| 448 | 20241212 | 115200 | 2239360835 | 3005 | 3005 | 3010 | 3005 | 475 |
| 449 | 20241212 | 115100 | 2237932785 | 3005 | 3005 | 3010 | 3000 | 507 |
| 450 | 20241212 | 115000 | 2236409270 | 3005 | 3010 | 3010 | 3005 | 840 |
| 451 | 20241212 | 114900 | 2233881735 | 3010 | 3010 | 3010 | 3000 | 766 |
| 452 | 20241212 | 114800 | 2231578080 | 3010 | 3010 | 3010 | 3005 | 991 |
| 453 | 20241212 | 114700 | 2228595745 | 3010 | 3010 | 3010 | 3005 | 852 |
| 454 | 20241212 | 114600 | 2226032015 | 3010 | 3005 | 3010 | 3000 | 578 |
| 455 | 20241212 | 114500 | 2224294240 | 3005 | 3005 | 3010 | 3005 | 624 |
| 456 | 20241212 | 114400 | 2222419040 | 3000 | 3005 | 3005 | 3000 | 1603 |
| 457 | 20241212 | 114300 | 2217608620 | 3000 | 3000 | 3005 | 3000 | 401 |
| 458 | 20241212 | 114200 | 2216404215 | 3000 | 3000 | 3000 | 2995 | 1720 |
| 459 | 20241212 | 114100 | 2211244650 | 3000 | 3005 | 3010 | 3000 | 1625 |
| 460 | 20241212 | 114000 | 2206363745 | 3000 | 2995 | 3000 | 2990 | 2211 |
| 461 | 20241212 | 113900 | 2199735970 | 3000 | 3000 | 3005 | 2995 | 706 |
| 462 | 20241212 | 113800 | 2197618030 | 3000 | 2995 | 3000 | 2990 | 933 |
| 463 | 20241212 | 113700 | 2194824110 | 2995 | 2995 | 3000 | 2995 | 950 |
| 464 | 20241212 | 113600 | 2191976530 | 3000 | 3000 | 3005 | 3000 | 187 |
| 465 | 20241212 | 113500 | 2191414645 | 3000 | 2990 | 3005 | 2990 | 2614 |
| 466 | 20241212 | 113400 | 2183582920 | 2990 | 3005 | 3010 | 2990 | 1376 |
| 467 | 20241212 | 113300 | 2179453390 | 3005 | 3005 | 3010 | 3000 | 987 |
| 468 | 20241212 | 113200 | 2176487870 | 3010 | 3020 | 3020 | 3005 | 1685 |
| 469 | 20241212 | 113100 | 2171416130 | 3015 | 3015 | 3020 | 3010 | 698 |
| 470 | 20241212 | 113000 | 2169311375 | 3020 | 3015 | 3020 | 3010 | 686 |
| 471 | 20241212 | 112900 | 2167242120 | 3015 | 3020 | 3025 | 3015 | 752 |
| 472 | 20241212 | 112800 | 2164972330 | 3025 | 3020 | 3025 | 3015 | 730 |
| 473 | 20241212 | 112700 | 2162767755 | 3020 | 3025 | 3035 | 3020 | 575 |
| 474 | 20241212 | 112600 | 2161026000 | 3030 | 3025 | 3030 | 3015 | 1796 |
| 475 | 20241212 | 112500 | 2155594590 | 3025 | 3030 | 3030 | 3020 | 774 |
| 476 | 20241212 | 112400 | 2153252470 | 3030 | 3030 | 3030 | 3020 | 763 |
| 477 | 20241212 | 112300 | 2150943400 | 3030 | 3025 | 3030 | 3025 | 1440 |
| 478 | 20241212 | 112200 | 2146585845 | 3025 | 3025 | 3025 | 3020 | 366 |
| 479 | 20241212 | 112100 | 2145479240 | 3025 | 3020 | 3025 | 3020 | 612 |
| 480 | 20241212 | 112000 | 2143628825 | 3025 | 3025 | 3025 | 3020 | 1253 |
| 481 | 20241212 | 111900 | 2139839790 | 3025 | 3015 | 3025 | 3015 | 360 |
| 482 | 20241212 | 111800 | 2138752685 | 3020 | 3020 | 3025 | 3020 | 498 |
| 483 | 20241212 | 111700 | 2137246425 | 3020 | 3025 | 3025 | 3015 | 835 |
| 484 | 20241212 | 111600 | 2134724195 | 3020 | 3020 | 3025 | 3015 | 644 |
| 485 | 20241212 | 111500 | 2132777620 | 3025 | 3015 | 3025 | 3015 | 979 |
| 486 | 20241212 | 111400 | 2129821840 | 3020 | 3020 | 3025 | 3015 | 2519 |
| 487 | 20241212 | 111300 | 2122215275 | 3020 | 3025 | 3025 | 3020 | 215 |
| 488 | 20241212 | 111200 | 2121565400 | 3020 | 3015 | 3025 | 3010 | 1827 |
| 489 | 20241212 | 111100 | 2116052070 | 3015 | 3000 | 3015 | 3000 | 539 |
| 490 | 20241212 | 111000 | 2114430045 | 3000 | 3015 | 3020 | 2985 | 3201 |
| 491 | 20241212 | 110900 | 2104829245 | 3010 | 3020 | 3020 | 3010 | 690 |
| 492 | 20241212 | 110800 | 2102746890 | 3020 | 3005 | 3020 | 3000 | 949 |
| 493 | 20241212 | 110700 | 2099889625 | 3005 | 3010 | 3015 | 3005 | 3515 |
| 494 | 20241212 | 110600 | 2089310380 | 3010 | 3020 | 3020 | 3010 | 1049 |
| 495 | 20241212 | 110500 | 2086146695 | 3020 | 3010 | 3020 | 3010 | 1549 |
| 496 | 20241212 | 110400 | 2081479400 | 3005 | 3005 | 3005 | 3000 | 827 |
| 497 | 20241212 | 110300 | 2078995505 | 3010 | 3020 | 3020 | 3010 | 4705 |
| 498 | 20241212 | 110200 | 2064828135 | 3020 | 3025 | 3030 | 3020 | 941 |
| 499 | 20241212 | 110100 | 2061980855 | 3020 | 3015 | 3030 | 3015 | 1148 |
| 500 | 20241212 | 110000 | 2058509960 | 3020 | 3025 | 3030 | 3020 | 731 |
| 501 | 20241212 | 105900 | 2056299795 | 3025 | 3025 | 3025 | 3020 | 149 |
| 502 | 20241212 | 105800 | 2055849620 | 3020 | 3030 | 3035 | 3020 | 1278 |
| 503 | 20241212 | 105700 | 2051979120 | 3030 | 3025 | 3030 | 3020 | 610 |
| 504 | 20241212 | 105600 | 2050133005 | 3030 | 3015 | 3030 | 3015 | 879 |
| 505 | 20241212 | 105500 | 2047477565 | 3015 | 3025 | 3025 | 3015 | 548 |
| 506 | 20241212 | 105400 | 2045823370 | 3025 | 3015 | 3025 | 3010 | 1666 |
| 507 | 20241212 | 105300 | 2040792225 | 3015 | 3020 | 3030 | 3015 | 5139 |
| 508 | 20241212 | 105200 | 2025274840 | 3025 | 3040 | 3040 | 3025 | 3383 |
| 509 | 20241212 | 105100 | 2015026400 | 3030 | 3035 | 3040 | 3030 | 561 |
| 510 | 20241212 | 105000 | 2013322770 | 3040 | 3055 | 3055 | 3030 | 4750 |
| 511 | 20241212 | 104900 | 1998891420 | 3055 | 3050 | 3055 | 3045 | 476 |
| 512 | 20241212 | 104800 | 1997440170 | 3045 | 3055 | 3055 | 3045 | 489 |
| 513 | 20241212 | 104700 | 1995947305 | 3045 | 3045 | 3055 | 3045 | 849 |
| 514 | 20241212 | 104600 | 1993357480 | 3045 | 3040 | 3055 | 3040 | 5329 |
| 515 | 20241212 | 104500 | 1977105625 | 3050 | 3045 | 3050 | 3045 | 793 |
| 516 | 20241212 | 104400 | 1974690595 | 3045 | 3045 | 3050 | 3045 | 1653 |
| 517 | 20241212 | 104300 | 1969653015 | 3045 | 3055 | 3055 | 3040 | 6629 |
| 518 | 20241212 | 104200 | 1949446040 | 3050 | 3060 | 3065 | 3050 | 6848 |
| 519 | 20241212 | 104100 | 1928507840 | 3060 | 3060 | 3060 | 3060 | 394 |
| 520 | 20241212 | 104000 | 1927302200 | 3060 | 3060 | 3070 | 3060 | 7656 |
| 521 | 20241212 | 103900 | 1903837475 | 3055 | 3060 | 3065 | 3055 | 5309 |
| 522 | 20241212 | 103800 | 1887589485 | 3060 | 3055 | 3065 | 3055 | 1729 |
| 523 | 20241212 | 103700 | 1882298200 | 3065 | 3060 | 3070 | 3060 | 9398 |
| 524 | 20241212 | 103600 | 1853489950 | 3060 | 3060 | 3065 | 3060 | 7093 |
| 525 | 20241212 | 103500 | 1831785275 | 3060 | 3060 | 3060 | 3055 | 2722 |
| 526 | 20241212 | 103400 | 1823455965 | 3055 | 3055 | 3060 | 3055 | 1488 |
| 527 | 20241212 | 103300 | 1818908530 | 3055 | 3065 | 3075 | 3055 | 11125 |
| 528 | 20241212 | 103200 | 1784858780 | 3065 | 3065 | 3080 | 3065 | 11091 |
| 529 | 20241212 | 103100 | 1750836355 | 3065 | 3055 | 3070 | 3055 | 4441 |
| 530 | 20241212 | 103000 | 1737238960 | 3055 | 3055 | 3060 | 3050 | 1741 |
| 531 | 20241212 | 102900 | 1731918645 | 3055 | 3050 | 3055 | 3045 | 5455 |
| 532 | 20241212 | 102800 | 1715278770 | 3055 | 3040 | 3055 | 3040 | 17366 |
| 533 | 20241212 | 102700 | 1662338645 | 3040 | 3040 | 3045 | 3035 | 5268 |
| 534 | 20241212 | 102600 | 1646326090 | 3035 | 3030 | 3035 | 3030 | 5840 |
| 535 | 20241212 | 102500 | 1628605190 | 3030 | 3030 | 3030 | 3025 | 5149 |
| 536 | 20241212 | 102400 | 1613009510 | 3030 | 3025 | 3030 | 3025 | 10710 |
| 537 | 20241212 | 102300 | 1580574065 | 3025 | 3020 | 3025 | 3020 | 3643 |
| 538 | 20241212 | 102200 | 1569565545 | 3020 | 3015 | 3020 | 3015 | 4678 |
| 539 | 20241212 | 102100 | 1555458965 | 3015 | 3015 | 3015 | 3015 | 461 |
| 540 | 20241212 | 102000 | 1554069050 | 3010 | 3015 | 3015 | 3010 | 1282 |
| 541 | 20241212 | 101900 | 1550204220 | 3015 | 3010 | 3015 | 3010 | 705 |
| 542 | 20241212 | 101800 | 1548081040 | 3010 | 3020 | 3020 | 3010 | 2705 |
| 543 | 20241212 | 101700 | 1539929680 | 3020 | 3020 | 3020 | 3015 | 2948 |
| 544 | 20241212 | 101600 | 1531030590 | 3020 | 3015 | 3020 | 3015 | 4772 |
| 545 | 20241212 | 101500 | 1516639155 | 3015 | 3015 | 3020 | 3015 | 1144 |
| 546 | 20241212 | 101400 | 1513185395 | 3015 | 3020 | 3020 | 3015 | 524 |
| 547 | 20241212 | 101300 | 1511605260 | 3020 | 3010 | 3025 | 3010 | 833 |
| 548 | 20241212 | 101200 | 1509088870 | 3005 | 3030 | 3035 | 3005 | 28624 |
| 549 | 20241212 | 101100 | 1422495140 | 3030 | 3010 | 3030 | 3010 | 18546 |
| 550 | 20241212 | 101000 | 1366453555 | 3010 | 3015 | 3015 | 3010 | 438 |
| 551 | 20241212 | 100900 | 1365134670 | 3015 | 3020 | 3020 | 3010 | 1837 |
| 552 | 20241212 | 100800 | 1359595540 | 3020 | 3020 | 3020 | 3020 | 792 |
| 553 | 20241212 | 100700 | 1357203700 | 3020 | 3020 | 3020 | 3015 | 1485 |
| 554 | 20241212 | 100600 | 1352719005 | 3015 | 3010 | 3020 | 3010 | 1050 |
| 555 | 20241212 | 100500 | 1349553135 | 3015 | 3015 | 3015 | 3010 | 593 |
| 556 | 20241212 | 100400 | 1347767605 | 3015 | 3015 | 3020 | 3010 | 1597 |
| 557 | 20241212 | 100300 | 1342950460 | 3015 | 3020 | 3020 | 3015 | 836 |
| 558 | 20241212 | 100200 | 1340427010 | 3015 | 3010 | 3015 | 3010 | 985 |
| 559 | 20241212 | 100100 | 1337457920 | 3010 | 3020 | 3020 | 3010 | 1051 |
| 560 | 20241212 | 100000 | 1334287830 | 3020 | 2995 | 3020 | 2995 | 17928 |
| 561 | 20241212 | 095900 | 1280402745 | 2995 | 3000 | 3000 | 2995 | 384 |
| 562 | 20241212 | 095800 | 1279250795 | 3000 | 3000 | 3000 | 2995 | 1818 |
| 563 | 20241212 | 095700 | 1273803525 | 3000 | 2995 | 3000 | 2990 | 1296 |
| 564 | 20241212 | 095600 | 1269919130 | 2990 | 2995 | 2995 | 2990 | 2922 |
| 565 | 20241212 | 095500 | 1261171300 | 2995 | 2995 | 3000 | 2995 | 7049 |
| 566 | 20241212 | 095400 | 1240057320 | 2990 | 2985 | 3000 | 2980 | 21150 |
| 567 | 20241212 | 095300 | 1176925205 | 2990 | 3000 | 3005 | 2970 | 29130 |
| 568 | 20241212 | 095200 | 1089967620 | 3000 | 3000 | 3000 | 2995 | 775 |
| 569 | 20241212 | 095100 | 1087644575 | 3000 | 3000 | 3010 | 3000 | 3766 |
| 570 | 20241212 | 095000 | 1076337975 | 3005 | 3005 | 3005 | 3000 | 1264 |
| 571 | 20241212 | 094900 | 1072539905 | 3005 | 3005 | 3015 | 3000 | 5090 |
| 572 | 20241212 | 094800 | 1057267215 | 3010 | 3005 | 3010 | 3005 | 591 |
| 573 | 20241212 | 094700 | 1055489415 | 3000 | 3010 | 3010 | 3000 | 1527 |
| 574 | 20241212 | 094600 | 1050904135 | 3010 | 3005 | 3010 | 3000 | 3012 |
| 575 | 20241212 | 094500 | 1041862880 | 3005 | 3005 | 3005 | 3000 | 764 |
| 576 | 20241212 | 094400 | 1039567070 | 2995 | 3025 | 3025 | 2995 | 6993 |
| 577 | 20241212 | 094300 | 1018548370 | 3015 | 3015 | 3025 | 3005 | 11231 |
| 578 | 20241212 | 094200 | 984667705 | 3015 | 3015 | 3015 | 3010 | 2126 |
| 579 | 20241212 | 094100 | 978259735 | 3015 | 3015 | 3015 | 3015 | 1492 |
| 580 | 20241212 | 094000 | 973761355 | 3015 | 3015 | 3015 | 3010 | 1418 |
| 581 | 20241212 | 093900 | 969492750 | 3010 | 3010 | 3015 | 3005 | 1256 |
| 582 | 20241212 | 093800 | 965709790 | 3010 | 3000 | 3010 | 3000 | 4438 |
| 583 | 20241212 | 093700 | 952376930 | 2995 | 3000 | 3010 | 2995 | 1764 |
| 584 | 20241212 | 093600 | 947081045 | 3010 | 3000 | 3010 | 3000 | 1066 |
| 585 | 20241212 | 093500 | 943878215 | 3010 | 3000 | 3010 | 2995 | 2704 |
| 586 | 20241212 | 093400 | 935763685 | 3000 | 3010 | 3015 | 2995 | 15266 |
| 587 | 20241212 | 093300 | 889972990 | 3015 | 3015 | 3015 | 3010 | 2047 |
| 588 | 20241212 | 093200 | 883811485 | 3015 | 3015 | 3020 | 3015 | 1510 |
| 589 | 20241212 | 093100 | 879258490 | 3015 | 3015 | 3015 | 3015 | 443 |
| 590 | 20241212 | 093000 | 877922845 | 3015 | 3015 | 3015 | 3010 | 6764 |
| 591 | 20241212 | 092900 | 857555345 | 3015 | 3020 | 3020 | 3015 | 784 |
| 592 | 20241212 | 092800 | 855188965 | 3015 | 3005 | 3015 | 3005 | 9286 |
| 593 | 20241212 | 092700 | 827211675 | 3005 | 3010 | 3010 | 2990 | 10536 |
| 594 | 20241212 | 092600 | 795628440 | 3010 | 3010 | 3010 | 3000 | 6008 |
| 595 | 20241212 | 092500 | 777586515 | 3010 | 2990 | 3015 | 2985 | 14632 |
| 596 | 20241212 | 092400 | 733666805 | 2985 | 2990 | 3000 | 2985 | 3300 |
| 597 | 20241212 | 092300 | 723796120 | 2990 | 2975 | 2990 | 2965 | 3152 |
| 598 | 20241212 | 092200 | 714407900 | 2980 | 2955 | 2980 | 2955 | 7260 |
| 599 | 20241212 | 092100 | 692876060 | 2960 | 2955 | 2960 | 2955 | 3723 |
| 600 | 20241212 | 092000 | 681872475 | 2955 | 2965 | 2965 | 2955 | 414 |
| 601 | 20241212 | 091900 | 680648640 | 2965 | 2960 | 2965 | 2955 | 679 |
| 602 | 20241212 | 091800 | 678636855 | 2960 | 2965 | 2965 | 2960 | 93 |
| 603 | 20241212 | 091700 | 678361485 | 2965 | 2960 | 2965 | 2960 | 2007 |
| 604 | 20241212 | 091600 | 672420495 | 2950 | 2955 | 2960 | 2950 | 1783 |
| 605 | 20241212 | 091500 | 667156980 | 2950 | 2950 | 2955 | 2950 | 290 |
| 606 | 20241212 | 091400 | 666301135 | 2950 | 2960 | 2970 | 2950 | 14331 |
| 607 | 20241212 | 091300 | 623939185 | 2970 | 2970 | 2970 | 2970 | 253 |
| 608 | 20241212 | 091200 | 623187775 | 2965 | 2955 | 2965 | 2955 | 14994 |
| 609 | 20241212 | 091100 | 578756315 | 2950 | 2960 | 2960 | 2950 | 3895 |
| 610 | 20241212 | 091000 | 567241435 | 2965 | 2970 | 2970 | 2965 | 2389 |
| 611 | 20241212 | 090900 | 560151285 | 2970 | 2965 | 2970 | 2965 | 3888 |
| 612 | 20241212 | 090800 | 548604190 | 2965 | 2945 | 2965 | 2945 | 3980 |
| 613 | 20241212 | 090700 | 536848495 | 2945 | 2975 | 2975 | 2945 | 27299 |
| 614 | 20241212 | 090600 | 456166935 | 2980 | 2960 | 2980 | 2960 | 26266 |
| 615 | 20241212 | 090500 | 378100765 | 2960 | 2965 | 2965 | 2960 | 6325 |
| 616 | 20241212 | 090400 | 359357310 | 2965 | 2955 | 2965 | 2940 | 10722 |
| 617 | 20241212 | 090300 | 327711865 | 2945 | 2940 | 2965 | 2930 | 14957 |
| 618 | 20241212 | 090200 | 283675495 | 2920 | 2940 | 2940 | 2920 | 30615 |
| 619 | 20241212 | 090100 | 193946325 | 2940 | 2950 | 2965 | 2935 | 35537 |
| 620 | 20241212 | 090000 | 89330010 | 2950 | 2945 | 2970 | 2945 | 28894 |