31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241213 | 192100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 3 | 20241213 | 192000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 4 | 20241213 | 191900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 5 | 20241213 | 191800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 6 | 20241213 | 191700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 7 | 20241213 | 191600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 8 | 20241213 | 191500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 9 | 20241213 | 191400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 10 | 20241213 | 191300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 11 | 20241213 | 191200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 12 | 20241213 | 191100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 13 | 20241213 | 191000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 14 | 20241213 | 190900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 15 | 20241213 | 190800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 16 | 20241213 | 190700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 17 | 20241213 | 190600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 18 | 20241213 | 190500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 19 | 20241213 | 190400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 20 | 20241213 | 190300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 21 | 20241213 | 190200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 22 | 20241213 | 190100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 23 | 20241213 | 190000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 24 | 20241213 | 185900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 25 | 20241213 | 185800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 26 | 20241213 | 185700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 27 | 20241213 | 185600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 28 | 20241213 | 185500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 29 | 20241213 | 185400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 30 | 20241213 | 185300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 31 | 20241213 | 185200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 32 | 20241213 | 185100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 33 | 20241213 | 185000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 34 | 20241213 | 184900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 35 | 20241213 | 184800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 36 | 20241213 | 184700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 37 | 20241213 | 184600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 38 | 20241213 | 184500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 39 | 20241213 | 184400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 40 | 20241213 | 184300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 41 | 20241213 | 184200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 42 | 20241213 | 184100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 43 | 20241213 | 184000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 44 | 20241213 | 183900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 45 | 20241213 | 183800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 46 | 20241213 | 183700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 47 | 20241213 | 183600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 48 | 20241213 | 183500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 49 | 20241213 | 183400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 50 | 20241213 | 183300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 51 | 20241213 | 183200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 52 | 20241213 | 183100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 53 | 20241213 | 183000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 54 | 20241213 | 182900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 55 | 20241213 | 182800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 56 | 20241213 | 182700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 57 | 20241213 | 182600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 58 | 20241213 | 182500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 59 | 20241213 | 182400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 60 | 20241213 | 182300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 61 | 20241213 | 182200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 62 | 20241213 | 182100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 63 | 20241213 | 182000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 64 | 20241213 | 181900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 65 | 20241213 | 181800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 66 | 20241213 | 181700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 67 | 20241213 | 181600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 68 | 20241213 | 181500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 69 | 20241213 | 181400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 70 | 20241213 | 181300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 71 | 20241213 | 181200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 72 | 20241213 | 181100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 73 | 20241213 | 181000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 74 | 20241213 | 180900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 75 | 20241213 | 180800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 76 | 20241213 | 180700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 77 | 20241213 | 180600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 78 | 20241213 | 180500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 79 | 20241213 | 180400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 80 | 20241213 | 180300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 81 | 20241213 | 180200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 82 | 20241213 | 180100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 83 | 20241213 | 180000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 84 | 20241213 | 175900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 85 | 20241213 | 175800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 86 | 20241213 | 175700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 87 | 20241213 | 175600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 88 | 20241213 | 175500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 89 | 20241213 | 175400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 90 | 20241213 | 175300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 91 | 20241213 | 175200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 92 | 20241213 | 175100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 93 | 20241213 | 175000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 94 | 20241213 | 174900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 95 | 20241213 | 174800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 96 | 20241213 | 174700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 97 | 20241213 | 174600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 98 | 20241213 | 174500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 99 | 20241213 | 174400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 100 | 20241213 | 174300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 101 | 20241213 | 174200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 102 | 20241213 | 174100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 103 | 20241213 | 174000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 104 | 20241213 | 173900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 105 | 20241213 | 173800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 106 | 20241213 | 173700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 107 | 20241213 | 173600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 108 | 20241213 | 173500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 109 | 20241213 | 173400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 110 | 20241213 | 173300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 111 | 20241213 | 173200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 112 | 20241213 | 173100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 113 | 20241213 | 173000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 114 | 20241213 | 172900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 115 | 20241213 | 172800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 116 | 20241213 | 172700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 117 | 20241213 | 172600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 118 | 20241213 | 172500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 119 | 20241213 | 172400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 120 | 20241213 | 172300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 121 | 20241213 | 172200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 122 | 20241213 | 172100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 123 | 20241213 | 172000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 124 | 20241213 | 171900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 125 | 20241213 | 171800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 126 | 20241213 | 171700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 127 | 20241213 | 171600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 128 | 20241213 | 171500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 129 | 20241213 | 171400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 130 | 20241213 | 171300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 131 | 20241213 | 171200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 132 | 20241213 | 171100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 133 | 20241213 | 171000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 134 | 20241213 | 170900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 135 | 20241213 | 170800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 136 | 20241213 | 170700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 137 | 20241213 | 170600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 138 | 20241213 | 170500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 139 | 20241213 | 170400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 140 | 20241213 | 170300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 141 | 20241213 | 170200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 142 | 20241213 | 170100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 143 | 20241213 | 170000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 144 | 20241213 | 165900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 145 | 20241213 | 165800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 146 | 20241213 | 165700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 147 | 20241213 | 165600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 148 | 20241213 | 165500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 149 | 20241213 | 165400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 150 | 20241213 | 165300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 151 | 20241213 | 165200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 152 | 20241213 | 165100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 153 | 20241213 | 165000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 154 | 20241213 | 164900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 155 | 20241213 | 164800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 156 | 20241213 | 164700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 157 | 20241213 | 164600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 158 | 20241213 | 164500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 159 | 20241213 | 164400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 160 | 20241213 | 164300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 161 | 20241213 | 164200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 162 | 20241213 | 164100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 163 | 20241213 | 164000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 164 | 20241213 | 163900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 165 | 20241213 | 163800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 166 | 20241213 | 163700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 167 | 20241213 | 163600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 168 | 20241213 | 163500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 169 | 20241213 | 163400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 170 | 20241213 | 163300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 171 | 20241213 | 163200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 172 | 20241213 | 163100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 173 | 20241213 | 163000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 174 | 20241213 | 162900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 175 | 20241213 | 162800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 176 | 20241213 | 162700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 177 | 20241213 | 162600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 178 | 20241213 | 162500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 179 | 20241213 | 162400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 180 | 20241213 | 162300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 181 | 20241213 | 162200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 182 | 20241213 | 162100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 183 | 20241213 | 162000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 184 | 20241213 | 161900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 185 | 20241213 | 161800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 186 | 20241213 | 161700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 187 | 20241213 | 161600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 188 | 20241213 | 161500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 189 | 20241213 | 161400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 190 | 20241213 | 161300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 191 | 20241213 | 161200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 192 | 20241213 | 161100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 193 | 20241213 | 161000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 194 | 20241213 | 160900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 195 | 20241213 | 160800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 196 | 20241213 | 160700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 197 | 20241213 | 160600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 198 | 20241213 | 160500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 199 | 20241213 | 160400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 200 | 20241213 | 160300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 201 | 20241213 | 160200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 202 | 20241213 | 160100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 203 | 20241213 | 160000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 204 | 20241213 | 155900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 205 | 20241213 | 155800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 206 | 20241213 | 155700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 207 | 20241213 | 155600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 208 | 20241213 | 155500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 209 | 20241213 | 155400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 210 | 20241213 | 155300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 211 | 20241213 | 155200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 212 | 20241213 | 155100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 213 | 20241213 | 155000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 214 | 20241213 | 154900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 215 | 20241213 | 154800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 216 | 20241213 | 154700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 217 | 20241213 | 154600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 218 | 20241213 | 154500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 219 | 20241213 | 154400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 220 | 20241213 | 154300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 221 | 20241213 | 154200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 222 | 20241213 | 154100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 223 | 20241213 | 154000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 224 | 20241213 | 153900 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 225 | 20241213 | 153800 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 226 | 20241213 | 153700 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 227 | 20241213 | 153600 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 228 | 20241213 | 153500 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 229 | 20241213 | 153400 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 230 | 20241213 | 153300 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 231 | 20241213 | 153200 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 232 | 20241213 | 153100 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 0 |
| 233 | 20241213 | 153000 | 2074766130 | 2900 | 2900 | 2900 | 2900 | 17319 |
| 234 | 20241213 | 152900 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 235 | 20241213 | 152800 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 236 | 20241213 | 152700 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 237 | 20241213 | 152600 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 238 | 20241213 | 152500 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 239 | 20241213 | 152400 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 240 | 20241213 | 152300 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 241 | 20241213 | 152200 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 242 | 20241213 | 152100 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 243 | 20241213 | 152000 | 2024541030 | 2915 | 2915 | 2915 | 2915 | 0 |
| 244 | 20241213 | 151900 | 2024541030 | 2915 | 2905 | 2915 | 2900 | 8958 |
| 245 | 20241213 | 151800 | 1998534045 | 2905 | 2910 | 2915 | 2905 | 3612 |
| 246 | 20241213 | 151700 | 1988033435 | 2910 | 2910 | 2920 | 2910 | 1326 |
| 247 | 20241213 | 151600 | 1984171640 | 2915 | 2915 | 2920 | 2910 | 812 |
| 248 | 20241213 | 151500 | 1981804340 | 2910 | 2915 | 2920 | 2905 | 2429 |
| 249 | 20241213 | 151400 | 1974724265 | 2915 | 2915 | 2920 | 2905 | 3242 |
| 250 | 20241213 | 151300 | 1965277145 | 2915 | 2920 | 2920 | 2910 | 3407 |
| 251 | 20241213 | 151200 | 1955345050 | 2920 | 2920 | 2925 | 2915 | 2249 |
| 252 | 20241213 | 151100 | 1948774215 | 2920 | 2935 | 2945 | 2920 | 16592 |
| 253 | 20241213 | 151000 | 1900235635 | 2935 | 2925 | 2940 | 2925 | 946 |
| 254 | 20241213 | 150900 | 1897461720 | 2930 | 2915 | 2930 | 2910 | 3598 |
| 255 | 20241213 | 150800 | 1886932665 | 2920 | 2915 | 2920 | 2915 | 684 |
| 256 | 20241213 | 150700 | 1884935830 | 2920 | 2915 | 2925 | 2910 | 924 |
| 257 | 20241213 | 150600 | 1882241005 | 2920 | 2915 | 2930 | 2915 | 905 |
| 258 | 20241213 | 150500 | 1879598395 | 2915 | 2910 | 2930 | 2905 | 8886 |
| 259 | 20241213 | 150400 | 1853677125 | 2910 | 2905 | 2915 | 2905 | 1462 |
| 260 | 20241213 | 150300 | 1849423585 | 2905 | 2910 | 2910 | 2905 | 10770 |
| 261 | 20241213 | 150200 | 1818131055 | 2910 | 2910 | 2915 | 2905 | 3133 |
| 262 | 20241213 | 150100 | 1809020105 | 2915 | 2915 | 2915 | 2910 | 1059 |
| 263 | 20241213 | 150000 | 1805935980 | 2910 | 2910 | 2915 | 2910 | 773 |
| 264 | 20241213 | 145900 | 1803683095 | 2915 | 2910 | 2915 | 2910 | 789 |
| 265 | 20241213 | 145800 | 1801384535 | 2915 | 2915 | 2915 | 2910 | 800 |
| 266 | 20241213 | 145700 | 1799053210 | 2915 | 2910 | 2915 | 2905 | 828 |
| 267 | 20241213 | 145600 | 1796643305 | 2910 | 2910 | 2915 | 2905 | 5462 |
| 268 | 20241213 | 145500 | 1780761270 | 2915 | 2905 | 2915 | 2905 | 1434 |
| 269 | 20241213 | 145400 | 1776591175 | 2915 | 2910 | 2915 | 2905 | 2872 |
| 270 | 20241213 | 145300 | 1768235695 | 2910 | 2910 | 2915 | 2905 | 1395 |
| 271 | 20241213 | 145200 | 1764176285 | 2910 | 2915 | 2915 | 2905 | 2721 |
| 272 | 20241213 | 145100 | 1756258915 | 2915 | 2915 | 2915 | 2910 | 1162 |
| 273 | 20241213 | 145000 | 1752874355 | 2915 | 2915 | 2915 | 2910 | 1220 |
| 274 | 20241213 | 144900 | 1749321475 | 2915 | 2915 | 2920 | 2910 | 2124 |
| 275 | 20241213 | 144800 | 1743137305 | 2915 | 2915 | 2920 | 2905 | 1974 |
| 276 | 20241213 | 144700 | 1737391740 | 2910 | 2910 | 2920 | 2910 | 2516 |
| 277 | 20241213 | 144600 | 1730066810 | 2920 | 2915 | 2920 | 2910 | 1389 |
| 278 | 20241213 | 144500 | 1726021270 | 2915 | 2920 | 2920 | 2910 | 752 |
| 279 | 20241213 | 144400 | 1723828670 | 2920 | 2915 | 2920 | 2910 | 1748 |
| 280 | 20241213 | 144300 | 1718736530 | 2920 | 2915 | 2920 | 2910 | 877 |
| 281 | 20241213 | 144200 | 1716177510 | 2920 | 2925 | 2925 | 2915 | 1016 |
| 282 | 20241213 | 144100 | 1713213030 | 2920 | 2910 | 2925 | 2910 | 1216 |
| 283 | 20241213 | 144000 | 1709662960 | 2905 | 2915 | 2925 | 2905 | 2440 |
| 284 | 20241213 | 143900 | 1702554340 | 2915 | 2920 | 2920 | 2915 | 648 |
| 285 | 20241213 | 143800 | 1700663360 | 2920 | 2920 | 2925 | 2910 | 2045 |
| 286 | 20241213 | 143700 | 1694700370 | 2920 | 2920 | 2920 | 2910 | 936 |
| 287 | 20241213 | 143600 | 1691971665 | 2920 | 2920 | 2925 | 2915 | 1292 |
| 288 | 20241213 | 143500 | 1688201520 | 2920 | 2920 | 2920 | 2915 | 729 |
| 289 | 20241213 | 143400 | 1686073830 | 2920 | 2915 | 2920 | 2915 | 752 |
| 290 | 20241213 | 143300 | 1683878700 | 2920 | 2925 | 2925 | 2910 | 801 |
| 291 | 20241213 | 143200 | 1681542285 | 2930 | 2920 | 2930 | 2915 | 1028 |
| 292 | 20241213 | 143100 | 1678539725 | 2915 | 2920 | 2925 | 2910 | 1343 |
| 293 | 20241213 | 143000 | 1674621210 | 2920 | 2925 | 2930 | 2915 | 4586 |
| 294 | 20241213 | 142900 | 1661194560 | 2920 | 2925 | 2925 | 2920 | 1145 |
| 295 | 20241213 | 142800 | 1657848285 | 2925 | 2925 | 2925 | 2920 | 1083 |
| 296 | 20241213 | 142700 | 1654683175 | 2925 | 2925 | 2925 | 2920 | 550 |
| 297 | 20241213 | 142600 | 1653075170 | 2925 | 2920 | 2930 | 2920 | 1151 |
| 298 | 20241213 | 142500 | 1649711465 | 2920 | 2915 | 2925 | 2910 | 2274 |
| 299 | 20241213 | 142400 | 1643070435 | 2915 | 2920 | 2920 | 2915 | 994 |
| 300 | 20241213 | 142300 | 1640170495 | 2915 | 2915 | 2925 | 2910 | 1465 |
| 301 | 20241213 | 142200 | 1635900335 | 2910 | 2915 | 2915 | 2910 | 871 |
| 302 | 20241213 | 142100 | 1633362990 | 2915 | 2910 | 2925 | 2910 | 951 |
| 303 | 20241213 | 142000 | 1630591430 | 2915 | 2915 | 2920 | 2905 | 1269 |
| 304 | 20241213 | 141900 | 1626894440 | 2915 | 2920 | 2920 | 2910 | 1461 |
| 305 | 20241213 | 141800 | 1622635695 | 2915 | 2920 | 2920 | 2910 | 889 |
| 306 | 20241213 | 141700 | 1620045460 | 2915 | 2920 | 2925 | 2915 | 1116 |
| 307 | 20241213 | 141600 | 1616789260 | 2920 | 2920 | 2930 | 2915 | 1029 |
| 308 | 20241213 | 141500 | 1613786715 | 2915 | 2925 | 2930 | 2915 | 1195 |
| 309 | 20241213 | 141400 | 1610296020 | 2930 | 2920 | 2930 | 2920 | 1150 |
| 310 | 20241213 | 141300 | 1606934370 | 2930 | 2930 | 2930 | 2920 | 1234 |
| 311 | 20241213 | 141200 | 1603327050 | 2930 | 2930 | 2930 | 2930 | 708 |
| 312 | 20241213 | 141100 | 1601252610 | 2930 | 2925 | 2930 | 2925 | 435 |
| 313 | 20241213 | 141000 | 1599978375 | 2930 | 2930 | 2930 | 2920 | 4121 |
| 314 | 20241213 | 140900 | 1587907180 | 2925 | 2930 | 2930 | 2920 | 1970 |
| 315 | 20241213 | 140800 | 1582145140 | 2930 | 2930 | 2930 | 2925 | 841 |
| 316 | 20241213 | 140700 | 1579682115 | 2930 | 2935 | 2935 | 2925 | 1138 |
| 317 | 20241213 | 140600 | 1576349115 | 2935 | 2930 | 2935 | 2925 | 1039 |
| 318 | 20241213 | 140500 | 1573305510 | 2930 | 2925 | 2930 | 2925 | 868 |
| 319 | 20241213 | 140400 | 1570763860 | 2930 | 2940 | 2940 | 2930 | 1712 |
| 320 | 20241213 | 140300 | 1565740275 | 2940 | 2940 | 2940 | 2940 | 350 |
| 321 | 20241213 | 140200 | 1564711275 | 2940 | 2940 | 2940 | 2935 | 656 |
| 322 | 20241213 | 140100 | 1562782950 | 2940 | 2940 | 2945 | 2920 | 17083 |
| 323 | 20241213 | 140000 | 1512787275 | 2945 | 2950 | 2955 | 2940 | 937 |
| 324 | 20241213 | 135900 | 1510027610 | 2945 | 2955 | 2960 | 2940 | 7436 |
| 325 | 20241213 | 135800 | 1488103995 | 2950 | 2960 | 2960 | 2950 | 925 |
| 326 | 20241213 | 135700 | 1485371345 | 2955 | 2955 | 2955 | 2955 | 534 |
| 327 | 20241213 | 135600 | 1483793375 | 2955 | 2955 | 2955 | 2950 | 754 |
| 328 | 20241213 | 135500 | 1481566470 | 2960 | 2950 | 2960 | 2950 | 874 |
| 329 | 20241213 | 135400 | 1478983575 | 2955 | 2965 | 2965 | 2950 | 8906 |
| 330 | 20241213 | 135300 | 1452665560 | 2960 | 2960 | 2965 | 2960 | 2549 |
| 331 | 20241213 | 135200 | 1445118025 | 2965 | 2965 | 2970 | 2965 | 1323 |
| 332 | 20241213 | 135100 | 1441195150 | 2965 | 2965 | 2965 | 2960 | 695 |
| 333 | 20241213 | 135000 | 1439134480 | 2965 | 2960 | 2965 | 2960 | 674 |
| 334 | 20241213 | 134900 | 1437137965 | 2965 | 2965 | 2970 | 2965 | 579 |
| 335 | 20241213 | 134800 | 1435420440 | 2965 | 2965 | 2970 | 2965 | 1299 |
| 336 | 20241213 | 134700 | 1431566845 | 2965 | 2970 | 2970 | 2965 | 660 |
| 337 | 20241213 | 134600 | 1429609150 | 2965 | 2970 | 2970 | 2965 | 657 |
| 338 | 20241213 | 134500 | 1427658005 | 2965 | 2965 | 2965 | 2965 | 533 |
| 339 | 20241213 | 134400 | 1426077660 | 2965 | 2970 | 2970 | 2965 | 625 |
| 340 | 20241213 | 134300 | 1424222500 | 2965 | 2965 | 2965 | 2965 | 582 |
| 341 | 20241213 | 134200 | 1422496870 | 2965 | 2970 | 2970 | 2965 | 548 |
| 342 | 20241213 | 134100 | 1420871870 | 2965 | 2965 | 2970 | 2960 | 762 |
| 343 | 20241213 | 134000 | 1418612255 | 2965 | 2965 | 2965 | 2960 | 519 |
| 344 | 20241213 | 133900 | 1417073705 | 2965 | 2965 | 2965 | 2965 | 585 |
| 345 | 20241213 | 133800 | 1415339180 | 2965 | 2970 | 2970 | 2960 | 736 |
| 346 | 20241213 | 133700 | 1413156520 | 2970 | 2970 | 2975 | 2970 | 548 |
| 347 | 20241213 | 133600 | 1411528170 | 2975 | 2965 | 2975 | 2965 | 6591 |
| 348 | 20241213 | 133500 | 1391930670 | 2965 | 2960 | 2970 | 2960 | 497 |
| 349 | 20241213 | 133400 | 1390456490 | 2970 | 2960 | 2970 | 2960 | 1047 |
| 350 | 20241213 | 133300 | 1387355740 | 2960 | 2960 | 2960 | 2955 | 1430 |
| 351 | 20241213 | 133200 | 1383124785 | 2960 | 2960 | 2965 | 2955 | 4706 |
| 352 | 20241213 | 133100 | 1369194900 | 2960 | 2960 | 2960 | 2955 | 6900 |
| 353 | 20241213 | 133000 | 1348771540 | 2965 | 2965 | 2970 | 2965 | 559 |
| 354 | 20241213 | 132900 | 1347113930 | 2965 | 2965 | 2970 | 2965 | 666 |
| 355 | 20241213 | 132800 | 1345138625 | 2965 | 2975 | 2975 | 2965 | 373 |
| 356 | 20241213 | 132700 | 1344031180 | 2975 | 2970 | 2975 | 2960 | 6755 |
| 357 | 20241213 | 132600 | 1324004705 | 2975 | 2975 | 2975 | 2970 | 891 |
| 358 | 20241213 | 132500 | 1321354295 | 2980 | 2980 | 2980 | 2975 | 770 |
| 359 | 20241213 | 132400 | 1319060475 | 2980 | 2970 | 2980 | 2965 | 10676 |
| 360 | 20241213 | 132300 | 1287307985 | 2970 | 2970 | 2970 | 2965 | 702 |
| 361 | 20241213 | 132200 | 1285223935 | 2970 | 2965 | 2970 | 2965 | 3544 |
| 362 | 20241213 | 132100 | 1274698750 | 2965 | 2965 | 2970 | 2965 | 2529 |
| 363 | 20241213 | 132000 | 1267198860 | 2965 | 2955 | 2965 | 2955 | 645 |
| 364 | 20241213 | 131900 | 1265287265 | 2955 | 2955 | 2960 | 2955 | 2002 |
| 365 | 20241213 | 131800 | 1259362950 | 2960 | 2955 | 2960 | 2950 | 5640 |
| 366 | 20241213 | 131700 | 1242682875 | 2955 | 2950 | 2955 | 2950 | 587 |
| 367 | 20241213 | 131600 | 1240950575 | 2950 | 2950 | 2950 | 2950 | 571 |
| 368 | 20241213 | 131500 | 1239266125 | 2950 | 2950 | 2950 | 2945 | 797 |
| 369 | 20241213 | 131400 | 1236915270 | 2950 | 2945 | 2950 | 2945 | 587 |
| 370 | 20241213 | 131300 | 1235184075 | 2945 | 2940 | 2950 | 2940 | 939 |
| 371 | 20241213 | 131200 | 1232415205 | 2940 | 2950 | 2955 | 2940 | 7700 |
| 372 | 20241213 | 131100 | 1209753680 | 2955 | 2950 | 2955 | 2945 | 672 |
| 373 | 20241213 | 131000 | 1207768585 | 2955 | 2950 | 2955 | 2950 | 872 |
| 374 | 20241213 | 130900 | 1205193480 | 2950 | 2950 | 2955 | 2945 | 512 |
| 375 | 20241213 | 130800 | 1203682685 | 2950 | 2940 | 2950 | 2940 | 5428 |
| 376 | 20241213 | 130700 | 1187671445 | 2940 | 2945 | 2945 | 2940 | 945 |
| 377 | 20241213 | 130600 | 1184890845 | 2940 | 2945 | 2950 | 2940 | 790 |
| 378 | 20241213 | 130500 | 1182564145 | 2945 | 2935 | 2945 | 2925 | 2513 |
| 379 | 20241213 | 130400 | 1175169410 | 2930 | 2920 | 2935 | 2920 | 4365 |
| 380 | 20241213 | 130300 | 1162365495 | 2925 | 2915 | 2925 | 2915 | 663 |
| 381 | 20241213 | 130200 | 1160430030 | 2915 | 2915 | 2915 | 2915 | 157 |
| 382 | 20241213 | 130100 | 1159972375 | 2915 | 2895 | 2925 | 2895 | 6408 |
| 383 | 20241213 | 130000 | 1141311690 | 2900 | 2905 | 2910 | 2895 | 11649 |
| 384 | 20241213 | 125900 | 1107527465 | 2905 | 2910 | 2915 | 2905 | 176 |
| 385 | 20241213 | 125800 | 1107014815 | 2905 | 2915 | 2915 | 2905 | 3522 |
| 386 | 20241213 | 125700 | 1096783090 | 2915 | 2915 | 2915 | 2915 | 156 |
| 387 | 20241213 | 125600 | 1096328350 | 2915 | 2910 | 2915 | 2910 | 261 |
| 388 | 20241213 | 125500 | 1095567915 | 2915 | 2910 | 2920 | 2910 | 246 |
| 389 | 20241213 | 125400 | 1094850500 | 2920 | 2915 | 2920 | 2915 | 377 |
| 390 | 20241213 | 125300 | 1093751435 | 2915 | 2915 | 2915 | 2915 | 223 |
| 391 | 20241213 | 125200 | 1093101390 | 2915 | 2910 | 2915 | 2910 | 4096 |
| 392 | 20241213 | 125100 | 1081162520 | 2910 | 2910 | 2910 | 2910 | 123 |
| 393 | 20241213 | 125000 | 1080804590 | 2910 | 2905 | 2915 | 2905 | 299 |
| 394 | 20241213 | 124900 | 1079935050 | 2910 | 2910 | 2910 | 2910 | 151 |
| 395 | 20241213 | 124800 | 1079495640 | 2910 | 2910 | 2910 | 2910 | 189 |
| 396 | 20241213 | 124700 | 1078945650 | 2910 | 2905 | 2910 | 2905 | 358 |
| 397 | 20241213 | 124600 | 1077904740 | 2905 | 2910 | 2910 | 2905 | 364 |
| 398 | 20241213 | 124500 | 1076847155 | 2910 | 2910 | 2910 | 2910 | 151 |
| 399 | 20241213 | 124400 | 1076407745 | 2910 | 2905 | 2910 | 2905 | 127 |
| 400 | 20241213 | 124300 | 1076038490 | 2910 | 2905 | 2910 | 2905 | 1173 |
| 401 | 20241213 | 124200 | 1072630310 | 2905 | 2910 | 2910 | 2905 | 155 |
| 402 | 20241213 | 124100 | 1072179420 | 2905 | 2910 | 2910 | 2905 | 219 |
| 403 | 20241213 | 124000 | 1071542445 | 2905 | 2900 | 2905 | 2900 | 515 |
| 404 | 20241213 | 123900 | 1070047440 | 2910 | 2910 | 2910 | 2905 | 188 |
| 405 | 20241213 | 123800 | 1069500680 | 2905 | 2905 | 2905 | 2905 | 159 |
| 406 | 20241213 | 123700 | 1069038785 | 2900 | 2905 | 2910 | 2900 | 314 |
| 407 | 20241213 | 123600 | 1068126790 | 2905 | 2905 | 2905 | 2905 | 186 |
| 408 | 20241213 | 123500 | 1067586460 | 2905 | 2900 | 2910 | 2900 | 160 |
| 409 | 20241213 | 123400 | 1067121085 | 2905 | 2900 | 2905 | 2900 | 725 |
| 410 | 20241213 | 123300 | 1065017055 | 2905 | 2905 | 2905 | 2900 | 1267 |
| 411 | 20241213 | 123200 | 1061341665 | 2905 | 2905 | 2905 | 2900 | 3919 |
| 412 | 20241213 | 123100 | 1049975780 | 2905 | 2910 | 2910 | 2905 | 293 |
| 413 | 20241213 | 123000 | 1049123840 | 2910 | 2910 | 2910 | 2910 | 133 |
| 414 | 20241213 | 122900 | 1048736810 | 2905 | 2910 | 2910 | 2905 | 264 |
| 415 | 20241213 | 122800 | 1047969110 | 2910 | 2910 | 2910 | 2910 | 59 |
| 416 | 20241213 | 122700 | 1047797420 | 2910 | 2905 | 2910 | 2905 | 156 |
| 417 | 20241213 | 122600 | 1047343630 | 2905 | 2905 | 2905 | 2900 | 221 |
| 418 | 20241213 | 122500 | 1046701940 | 2905 | 2900 | 2905 | 2900 | 280 |
| 419 | 20241213 | 122400 | 1045888825 | 2905 | 2905 | 2905 | 2905 | 253 |
| 420 | 20241213 | 122300 | 1045153860 | 2905 | 2910 | 2910 | 2905 | 194 |
| 421 | 20241213 | 122200 | 1044589680 | 2905 | 2905 | 2905 | 2905 | 149 |
| 422 | 20241213 | 122100 | 1044156835 | 2905 | 2905 | 2905 | 2905 | 184 |
| 423 | 20241213 | 122000 | 1043622315 | 2905 | 2900 | 2905 | 2900 | 200 |
| 424 | 20241213 | 121900 | 1043041355 | 2905 | 2905 | 2905 | 2905 | 223 |
| 425 | 20241213 | 121800 | 1042393540 | 2905 | 2905 | 2910 | 2905 | 166 |
| 426 | 20241213 | 121700 | 1041910700 | 2905 | 2905 | 2910 | 2905 | 268 |
| 427 | 20241213 | 121600 | 1041131545 | 2905 | 2905 | 2905 | 2900 | 329 |
| 428 | 20241213 | 121500 | 1040176590 | 2905 | 2905 | 2910 | 2905 | 259 |
| 429 | 20241213 | 121400 | 1039423580 | 2905 | 2905 | 2905 | 2905 | 221 |
| 430 | 20241213 | 121300 | 1038781575 | 2910 | 2905 | 2910 | 2905 | 223 |
| 431 | 20241213 | 121200 | 1038132980 | 2910 | 2910 | 2910 | 2910 | 186 |
| 432 | 20241213 | 121100 | 1037591720 | 2905 | 2910 | 2910 | 2905 | 186 |
| 433 | 20241213 | 121000 | 1037050775 | 2905 | 2905 | 2905 | 2905 | 331 |
| 434 | 20241213 | 120900 | 1036089220 | 2910 | 2905 | 2910 | 2905 | 302 |
| 435 | 20241213 | 120800 | 1035210975 | 2910 | 2905 | 2910 | 2905 | 219 |
| 436 | 20241213 | 120700 | 1034574000 | 2910 | 2910 | 2910 | 2910 | 151 |
| 437 | 20241213 | 120600 | 1034134590 | 2905 | 2900 | 2905 | 2900 | 156 |
| 438 | 20241213 | 120500 | 1033681415 | 2905 | 2900 | 2905 | 2900 | 413 |
| 439 | 20241213 | 120400 | 1032482790 | 2905 | 2905 | 2905 | 2905 | 33 |
| 440 | 20241213 | 120300 | 1032386925 | 2905 | 2905 | 2905 | 2905 | 184 |
| 441 | 20241213 | 120200 | 1031852405 | 2905 | 2905 | 2905 | 2905 | 158 |
| 442 | 20241213 | 120100 | 1031393415 | 2905 | 2905 | 2905 | 2905 | 188 |
| 443 | 20241213 | 120000 | 1030847275 | 2905 | 2910 | 2910 | 2905 | 483 |
| 444 | 20241213 | 115900 | 1029443550 | 2905 | 2910 | 2910 | 2905 | 739 |
| 445 | 20241213 | 115800 | 1027295975 | 2910 | 2915 | 2915 | 2910 | 1764 |
| 446 | 20241213 | 115700 | 1022162275 | 2915 | 2910 | 2915 | 2910 | 1074 |
| 447 | 20241213 | 115600 | 1019036320 | 2910 | 2910 | 2910 | 2905 | 256 |
| 448 | 20241213 | 115500 | 1018291675 | 2910 | 2905 | 2910 | 2905 | 1035 |
| 449 | 20241213 | 115400 | 1015284610 | 2910 | 2910 | 2910 | 2910 | 602 |
| 450 | 20241213 | 115300 | 1013532790 | 2910 | 2910 | 2910 | 2905 | 122 |
| 451 | 20241213 | 115200 | 1013178085 | 2910 | 2905 | 2910 | 2905 | 533 |
| 452 | 20241213 | 115100 | 1011627065 | 2910 | 2910 | 2910 | 2910 | 41 |
| 453 | 20241213 | 115000 | 1011507755 | 2905 | 2905 | 2910 | 2905 | 168 |
| 454 | 20241213 | 114900 | 1011019230 | 2905 | 2905 | 2905 | 2905 | 187 |
| 455 | 20241213 | 114800 | 1010475995 | 2905 | 2905 | 2905 | 2905 | 800 |
| 456 | 20241213 | 114700 | 1008151995 | 2905 | 2900 | 2905 | 2900 | 328 |
| 457 | 20241213 | 114600 | 1007199470 | 2900 | 2900 | 2905 | 2900 | 247 |
| 458 | 20241213 | 114500 | 1006483025 | 2900 | 2900 | 2900 | 2900 | 130 |
| 459 | 20241213 | 114400 | 1006106025 | 2900 | 2900 | 2900 | 2895 | 221 |
| 460 | 20241213 | 114300 | 1005465915 | 2900 | 2900 | 2900 | 2900 | 93 |
| 461 | 20241213 | 114200 | 1005196215 | 2900 | 2900 | 2900 | 2900 | 128 |
| 462 | 20241213 | 114100 | 1004825015 | 2900 | 2900 | 2900 | 2900 | 1 |
| 463 | 20241213 | 114000 | 1004822115 | 2905 | 2900 | 2905 | 2900 | 264 |
| 464 | 20241213 | 113900 | 1004056355 | 2905 | 2905 | 2905 | 2905 | 62 |
| 465 | 20241213 | 113800 | 1003876245 | 2905 | 2905 | 2905 | 2900 | 129 |
| 466 | 20241213 | 113700 | 1003501815 | 2905 | 2905 | 2905 | 2905 | 29 |
| 467 | 20241213 | 113600 | 1003417570 | 2905 | 2905 | 2910 | 2905 | 1065 |
| 468 | 20241213 | 113500 | 1000323585 | 2900 | 2905 | 2905 | 2900 | 447 |
| 469 | 20241213 | 113400 | 999027135 | 2905 | 2905 | 2905 | 2905 | 64 |
| 470 | 20241213 | 113300 | 998841215 | 2905 | 2900 | 2905 | 2900 | 189 |
| 471 | 20241213 | 113200 | 998292955 | 2900 | 2905 | 2910 | 2900 | 965 |
| 472 | 20241213 | 113100 | 995491320 | 2905 | 2905 | 2905 | 2900 | 179 |
| 473 | 20241213 | 113000 | 994971330 | 2905 | 2905 | 2905 | 2905 | 184 |
| 474 | 20241213 | 112900 | 994436810 | 2905 | 2905 | 2905 | 2905 | 97 |
| 475 | 20241213 | 112800 | 994155025 | 2910 | 2900 | 2910 | 2900 | 3502 |
| 476 | 20241213 | 112700 | 983981170 | 2895 | 2895 | 2900 | 2895 | 2700 |
| 477 | 20241213 | 112600 | 976156085 | 2895 | 2890 | 2895 | 2890 | 128 |
| 478 | 20241213 | 112500 | 975785840 | 2895 | 2890 | 2895 | 2890 | 1619 |
| 479 | 20241213 | 112400 | 971099120 | 2895 | 2895 | 2895 | 2895 | 32 |
| 480 | 20241213 | 112300 | 971006480 | 2890 | 2890 | 2890 | 2890 | 298 |
| 481 | 20241213 | 112200 | 970145260 | 2890 | 2890 | 2890 | 2890 | 0 |
| 482 | 20241213 | 112100 | 970145260 | 2890 | 2890 | 2890 | 2890 | 89 |
| 483 | 20241213 | 112000 | 969888050 | 2890 | 2885 | 2890 | 2885 | 171 |
| 484 | 20241213 | 111900 | 969394215 | 2890 | 2890 | 2890 | 2890 | 147 |
| 485 | 20241213 | 111800 | 968969385 | 2890 | 2890 | 2895 | 2890 | 205 |
| 486 | 20241213 | 111700 | 968376925 | 2890 | 2885 | 2890 | 2885 | 194 |
| 487 | 20241213 | 111600 | 967816580 | 2890 | 2890 | 2890 | 2890 | 202 |
| 488 | 20241213 | 111500 | 967232800 | 2890 | 2890 | 2890 | 2890 | 460 |
| 489 | 20241213 | 111400 | 965903400 | 2885 | 2885 | 2885 | 2885 | 227 |
| 490 | 20241213 | 111300 | 965248505 | 2890 | 2890 | 2890 | 2890 | 0 |
| 491 | 20241213 | 111200 | 965248505 | 2890 | 2885 | 2890 | 2885 | 45 |
| 492 | 20241213 | 111100 | 965118515 | 2885 | 2890 | 2890 | 2885 | 96 |
| 493 | 20241213 | 111000 | 964841390 | 2890 | 2885 | 2890 | 2885 | 381 |
| 494 | 20241213 | 110900 | 963742165 | 2890 | 2890 | 2890 | 2885 | 233 |
| 495 | 20241213 | 110800 | 963068800 | 2885 | 2890 | 2890 | 2885 | 471 |
| 496 | 20241213 | 110700 | 961707925 | 2890 | 2890 | 2890 | 2890 | 35 |
| 497 | 20241213 | 110600 | 961606775 | 2890 | 2885 | 2890 | 2885 | 441 |
| 498 | 20241213 | 110500 | 960334285 | 2885 | 2885 | 2885 | 2885 | 228 |
| 499 | 20241213 | 110400 | 959676505 | 2890 | 2890 | 2890 | 2890 | 372 |
| 500 | 20241213 | 110300 | 958601425 | 2890 | 2890 | 2895 | 2890 | 67 |
| 501 | 20241213 | 110200 | 958407765 | 2890 | 2885 | 2890 | 2885 | 1113 |
| 502 | 20241213 | 110100 | 955191760 | 2890 | 2885 | 2890 | 2885 | 373 |
| 503 | 20241213 | 110000 | 954115500 | 2885 | 2885 | 2885 | 2885 | 158 |
| 504 | 20241213 | 105900 | 953659670 | 2885 | 2890 | 2890 | 2885 | 97 |
| 505 | 20241213 | 105800 | 953379655 | 2890 | 2890 | 2890 | 2890 | 436 |
| 506 | 20241213 | 105700 | 952119615 | 2890 | 2890 | 2890 | 2885 | 243 |
| 507 | 20241213 | 105600 | 951418335 | 2890 | 2890 | 2890 | 2885 | 10449 |
| 508 | 20241213 | 105500 | 921247580 | 2895 | 2890 | 2895 | 2890 | 126 |
| 509 | 20241213 | 105400 | 920883095 | 2895 | 2895 | 2895 | 2895 | 807 |
| 510 | 20241213 | 105300 | 918546830 | 2895 | 2900 | 2900 | 2895 | 101 |
| 511 | 20241213 | 105200 | 918254275 | 2895 | 2895 | 2895 | 2890 | 3594 |
| 512 | 20241213 | 105100 | 907858595 | 2900 | 2895 | 2900 | 2895 | 201 |
| 513 | 20241213 | 105000 | 907276480 | 2895 | 2895 | 2900 | 2895 | 123 |
| 514 | 20241213 | 104900 | 906920135 | 2900 | 2900 | 2900 | 2900 | 67 |
| 515 | 20241213 | 104800 | 906725835 | 2905 | 2905 | 2905 | 2900 | 48 |
| 516 | 20241213 | 104700 | 906586460 | 2905 | 2895 | 2905 | 2895 | 4378 |
| 517 | 20241213 | 104600 | 893911665 | 2895 | 2890 | 2895 | 2890 | 987 |
| 518 | 20241213 | 104500 | 891059230 | 2895 | 2895 | 2895 | 2895 | 1 |
| 519 | 20241213 | 104400 | 891056335 | 2890 | 2895 | 2895 | 2890 | 330 |
| 520 | 20241213 | 104300 | 890102610 | 2890 | 2895 | 2895 | 2890 | 621 |
| 521 | 20241213 | 104200 | 888305415 | 2890 | 2890 | 2890 | 2885 | 4603 |
| 522 | 20241213 | 104100 | 875002995 | 2895 | 2895 | 2895 | 2890 | 568 |
| 523 | 20241213 | 104000 | 873358950 | 2895 | 2895 | 2895 | 2895 | 980 |
| 524 | 20241213 | 103900 | 870521850 | 2900 | 2900 | 2900 | 2900 | 0 |
| 525 | 20241213 | 103800 | 870521850 | 2900 | 2895 | 2905 | 2895 | 2562 |
| 526 | 20241213 | 103700 | 863102050 | 2900 | 2895 | 2900 | 2895 | 382 |
| 527 | 20241213 | 103600 | 861996155 | 2895 | 2895 | 2895 | 2895 | 0 |
| 528 | 20241213 | 103500 | 861996155 | 2895 | 2890 | 2895 | 2890 | 205 |
| 529 | 20241213 | 103400 | 861403270 | 2895 | 2895 | 2895 | 2895 | 128 |
| 530 | 20241213 | 103300 | 861032710 | 2895 | 2895 | 2900 | 2895 | 2247 |
| 531 | 20241213 | 103200 | 854527600 | 2895 | 2900 | 2900 | 2895 | 129 |
| 532 | 20241213 | 103100 | 854153895 | 2900 | 2900 | 2900 | 2895 | 1463 |
| 533 | 20241213 | 103000 | 849911230 | 2900 | 2895 | 2900 | 2895 | 2157 |
| 534 | 20241213 | 102900 | 843666710 | 2895 | 2895 | 2900 | 2895 | 2677 |
| 535 | 20241213 | 102800 | 835916780 | 2900 | 2905 | 2905 | 2900 | 848 |
| 536 | 20241213 | 102700 | 833457330 | 2905 | 2905 | 2905 | 2905 | 712 |
| 537 | 20241213 | 102600 | 831388970 | 2905 | 2900 | 2910 | 2900 | 2202 |
| 538 | 20241213 | 102500 | 824993215 | 2905 | 2905 | 2905 | 2905 | 1017 |
| 539 | 20241213 | 102400 | 822038830 | 2910 | 2910 | 2910 | 2905 | 1935 |
| 540 | 20241213 | 102300 | 816408015 | 2910 | 2910 | 2915 | 2910 | 553 |
| 541 | 20241213 | 102200 | 814798685 | 2910 | 2910 | 2910 | 2910 | 87 |
| 542 | 20241213 | 102100 | 814545515 | 2915 | 2915 | 2915 | 2915 | 10 |
| 543 | 20241213 | 102000 | 814516365 | 2910 | 2910 | 2915 | 2910 | 72 |
| 544 | 20241213 | 101900 | 814306745 | 2910 | 2905 | 2910 | 2905 | 1667 |
| 545 | 20241213 | 101800 | 809455785 | 2905 | 2900 | 2910 | 2900 | 121 |
| 546 | 20241213 | 101700 | 809104780 | 2910 | 2900 | 2910 | 2900 | 1517 |
| 547 | 20241213 | 101600 | 804705465 | 2900 | 2900 | 2900 | 2900 | 4000 |
| 548 | 20241213 | 101500 | 793105465 | 2900 | 2900 | 2900 | 2900 | 1 |
| 549 | 20241213 | 101400 | 793102565 | 2900 | 2905 | 2905 | 2900 | 362 |
| 550 | 20241213 | 101300 | 792052755 | 2905 | 2900 | 2905 | 2900 | 1719 |
| 551 | 20241213 | 101200 | 787064230 | 2900 | 2900 | 2900 | 2900 | 150 |
| 552 | 20241213 | 101100 | 786629230 | 2905 | 2905 | 2905 | 2905 | 3373 |
| 553 | 20241213 | 101000 | 776830665 | 2900 | 2895 | 2900 | 2895 | 78 |
| 554 | 20241213 | 100900 | 776604750 | 2900 | 2890 | 2900 | 2890 | 4287 |
| 555 | 20241213 | 100800 | 764196635 | 2895 | 2895 | 2895 | 2895 | 541 |
| 556 | 20241213 | 100700 | 762630440 | 2900 | 2895 | 2900 | 2890 | 2010 |
| 557 | 20241213 | 100600 | 756821390 | 2900 | 2900 | 2900 | 2900 | 1 |
| 558 | 20241213 | 100500 | 756818490 | 2895 | 2895 | 2900 | 2895 | 2035 |
| 559 | 20241213 | 100400 | 750927160 | 2900 | 2900 | 2900 | 2900 | 41 |
| 560 | 20241213 | 100300 | 750808260 | 2895 | 2905 | 2905 | 2895 | 2065 |
| 561 | 20241213 | 100200 | 744828235 | 2905 | 2910 | 2910 | 2905 | 224 |
| 562 | 20241213 | 100100 | 744177510 | 2910 | 2900 | 2910 | 2895 | 1963 |
| 563 | 20241213 | 100000 | 738484545 | 2895 | 2905 | 2940 | 2890 | 22186 |
| 564 | 20241213 | 095900 | 673869110 | 2900 | 2900 | 2910 | 2890 | 26533 |
| 565 | 20241213 | 095800 | 596850890 | 2905 | 2915 | 2915 | 2905 | 6228 |
| 566 | 20241213 | 095700 | 578745265 | 2920 | 2910 | 2925 | 2910 | 9533 |
| 567 | 20241213 | 095600 | 550931270 | 2910 | 2910 | 2910 | 2905 | 1735 |
| 568 | 20241213 | 095500 | 545889420 | 2905 | 2905 | 2920 | 2900 | 13912 |
| 569 | 20241213 | 095400 | 505451120 | 2905 | 2925 | 2925 | 2895 | 18711 |
| 570 | 20241213 | 095300 | 451154300 | 2925 | 2935 | 2935 | 2915 | 13039 |
| 571 | 20241213 | 095200 | 413067985 | 2935 | 2935 | 2935 | 2935 | 90 |
| 572 | 20241213 | 095100 | 412803835 | 2940 | 2940 | 2945 | 2935 | 1097 |
| 573 | 20241213 | 095000 | 409575655 | 2945 | 2945 | 2945 | 2945 | 1439 |
| 574 | 20241213 | 094900 | 405337800 | 2960 | 2960 | 2960 | 2960 | 0 |
| 575 | 20241213 | 094800 | 405337800 | 2960 | 2955 | 2960 | 2945 | 1995 |
| 576 | 20241213 | 094700 | 399452225 | 2955 | 2965 | 2965 | 2955 | 2091 |
| 577 | 20241213 | 094600 | 393262225 | 2975 | 2950 | 2975 | 2950 | 15895 |
| 578 | 20241213 | 094500 | 346149325 | 2945 | 2930 | 2945 | 2930 | 5230 |
| 579 | 20241213 | 094400 | 330784980 | 2930 | 2920 | 2930 | 2920 | 119 |
| 580 | 20241213 | 094300 | 330437145 | 2920 | 2915 | 2920 | 2910 | 43 |
| 581 | 20241213 | 094200 | 330311705 | 2910 | 2910 | 2910 | 2910 | 7 |
| 582 | 20241213 | 094100 | 330291335 | 2910 | 2905 | 2910 | 2905 | 1654 |
| 583 | 20241213 | 094000 | 325478215 | 2905 | 2905 | 2905 | 2900 | 10257 |
| 584 | 20241213 | 093900 | 295727010 | 2905 | 2910 | 2910 | 2905 | 5722 |
| 585 | 20241213 | 093800 | 279101745 | 2910 | 2905 | 2910 | 2905 | 1301 |
| 586 | 20241213 | 093700 | 275322330 | 2905 | 2905 | 2905 | 2900 | 7739 |
| 587 | 20241213 | 093600 | 252866260 | 2905 | 2905 | 2905 | 2905 | 0 |
| 588 | 20241213 | 093500 | 252866260 | 2905 | 2910 | 2910 | 2905 | 8217 |
| 589 | 20241213 | 093400 | 228955790 | 2920 | 2910 | 2920 | 2910 | 1003 |
| 590 | 20241213 | 093300 | 226037030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 591 | 20241213 | 093200 | 226037030 | 2910 | 2910 | 2910 | 2910 | 0 |
| 592 | 20241213 | 093100 | 226037030 | 2910 | 2915 | 2915 | 2910 | 2115 |
| 593 | 20241213 | 093000 | 219876805 | 2920 | 2920 | 2920 | 2920 | 0 |
| 594 | 20241213 | 092900 | 219876805 | 2920 | 2925 | 2925 | 2920 | 1317 |
| 595 | 20241213 | 092800 | 216028285 | 2930 | 2930 | 2930 | 2930 | 70 |
| 596 | 20241213 | 092700 | 215823185 | 2930 | 2925 | 2930 | 2925 | 12 |
| 597 | 20241213 | 092600 | 215788030 | 2920 | 2920 | 2920 | 2920 | 468 |
| 598 | 20241213 | 092500 | 214421470 | 2915 | 2915 | 2915 | 2915 | 512 |
| 599 | 20241213 | 092400 | 212928990 | 2920 | 2920 | 2920 | 2920 | 376 |
| 600 | 20241213 | 092300 | 211831070 | 2930 | 2930 | 2930 | 2930 | 1 |
| 601 | 20241213 | 092200 | 211828140 | 2920 | 2920 | 2920 | 2920 | 60 |
| 602 | 20241213 | 092100 | 211652940 | 2920 | 2920 | 2920 | 2920 | 1220 |
| 603 | 20241213 | 092000 | 208090540 | 2920 | 2920 | 2920 | 2920 | 269 |
| 604 | 20241213 | 091900 | 207305060 | 2930 | 2920 | 2930 | 2910 | 13001 |
| 605 | 20241213 | 091800 | 169425130 | 2920 | 2925 | 2925 | 2910 | 11325 |
| 606 | 20241213 | 091700 | 136400750 | 2910 | 2915 | 2915 | 2910 | 3605 |
| 607 | 20241213 | 091600 | 125901470 | 2910 | 2915 | 2920 | 2910 | 3312 |
| 608 | 20241213 | 091500 | 116258300 | 2915 | 2910 | 2915 | 2900 | 881 |
| 609 | 20241213 | 091400 | 113695625 | 2910 | 2910 | 2925 | 2900 | 464 |
| 610 | 20241213 | 091300 | 112346365 | 2900 | 2905 | 2910 | 2900 | 497 |
| 611 | 20241213 | 091200 | 110904430 | 2905 | 2920 | 2920 | 2905 | 12189 |
| 612 | 20241213 | 091100 | 75452090 | 2920 | 2915 | 2920 | 2915 | 274 |
| 613 | 20241213 | 091000 | 74652155 | 2915 | 2925 | 2925 | 2915 | 5687 |
| 614 | 20241213 | 090900 | 58039010 | 2935 | 2935 | 2935 | 2935 | 0 |
| 615 | 20241213 | 090800 | 58039010 | 2935 | 2930 | 2935 | 2925 | 1945 |
| 616 | 20241213 | 090700 | 52343305 | 2940 | 2940 | 2940 | 2935 | 2364 |
| 617 | 20241213 | 090600 | 45396405 | 2940 | 2940 | 2940 | 2940 | 808 |
| 618 | 20241213 | 090500 | 43020885 | 2930 | 2930 | 2930 | 2930 | 57 |
| 619 | 20241213 | 090400 | 42853875 | 2935 | 2930 | 2935 | 2930 | 414 |
| 620 | 20241213 | 090300 | 41640420 | 2930 | 2940 | 2945 | 2930 | 167 |
| 621 | 20241213 | 090200 | 41149680 | 2945 | 2960 | 2960 | 2945 | 1289 |
| 622 | 20241213 | 090100 | 37352170 | 2945 | 2940 | 2945 | 2940 | 603 |
| 623 | 20241213 | 090000 | 35578785 | 2935 | 2910 | 2935 | 2910 | 12212 |