31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241216 | 192100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 3 | 20241216 | 192000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 4 | 20241216 | 191900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 5 | 20241216 | 191800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 6 | 20241216 | 191700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 7 | 20241216 | 191600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 8 | 20241216 | 191500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 9 | 20241216 | 191400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 10 | 20241216 | 191300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 11 | 20241216 | 191200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 12 | 20241216 | 191100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 13 | 20241216 | 191000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 14 | 20241216 | 190900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 15 | 20241216 | 190800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 16 | 20241216 | 190700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 17 | 20241216 | 190600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 18 | 20241216 | 190500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 19 | 20241216 | 190400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 20 | 20241216 | 190300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 21 | 20241216 | 190200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 22 | 20241216 | 190100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 23 | 20241216 | 190000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 24 | 20241216 | 185900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 25 | 20241216 | 185800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 26 | 20241216 | 185700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 27 | 20241216 | 185600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 28 | 20241216 | 185500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 29 | 20241216 | 185400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 30 | 20241216 | 185300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 31 | 20241216 | 185200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 32 | 20241216 | 185100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 33 | 20241216 | 185000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 34 | 20241216 | 184900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 35 | 20241216 | 184800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 36 | 20241216 | 184700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 37 | 20241216 | 184600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 38 | 20241216 | 184500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 39 | 20241216 | 184400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 40 | 20241216 | 184300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 41 | 20241216 | 184200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 42 | 20241216 | 184100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 43 | 20241216 | 184000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 44 | 20241216 | 183900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 45 | 20241216 | 183800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 46 | 20241216 | 183700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 47 | 20241216 | 183600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 48 | 20241216 | 183500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 49 | 20241216 | 183400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 50 | 20241216 | 183300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 51 | 20241216 | 183200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 52 | 20241216 | 183100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 53 | 20241216 | 183000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 54 | 20241216 | 182900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 55 | 20241216 | 182800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 56 | 20241216 | 182700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 57 | 20241216 | 182600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 58 | 20241216 | 182500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 59 | 20241216 | 182400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 60 | 20241216 | 182300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 61 | 20241216 | 182200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 62 | 20241216 | 182100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 63 | 20241216 | 182000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 64 | 20241216 | 181900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 65 | 20241216 | 181800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 66 | 20241216 | 181700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 67 | 20241216 | 181600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 68 | 20241216 | 181500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 69 | 20241216 | 181400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 70 | 20241216 | 181300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 71 | 20241216 | 181200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 72 | 20241216 | 181100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 73 | 20241216 | 181000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 74 | 20241216 | 180900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 75 | 20241216 | 180800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 76 | 20241216 | 180700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 77 | 20241216 | 180600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 78 | 20241216 | 180500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 79 | 20241216 | 180400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 80 | 20241216 | 180300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 81 | 20241216 | 180200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 82 | 20241216 | 180100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 83 | 20241216 | 180000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 84 | 20241216 | 175900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 85 | 20241216 | 175800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 86 | 20241216 | 175700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 87 | 20241216 | 175600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 88 | 20241216 | 175500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 89 | 20241216 | 175400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 90 | 20241216 | 175300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 91 | 20241216 | 175200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 92 | 20241216 | 175100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 93 | 20241216 | 175000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 94 | 20241216 | 174900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 95 | 20241216 | 174800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 96 | 20241216 | 174700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 97 | 20241216 | 174600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 98 | 20241216 | 174500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 99 | 20241216 | 174400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 100 | 20241216 | 174300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 101 | 20241216 | 174200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 102 | 20241216 | 174100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 103 | 20241216 | 174000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 104 | 20241216 | 173900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 105 | 20241216 | 173800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 106 | 20241216 | 173700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 107 | 20241216 | 173600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 108 | 20241216 | 173500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 109 | 20241216 | 173400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 110 | 20241216 | 173300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 111 | 20241216 | 173200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 112 | 20241216 | 173100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 113 | 20241216 | 173000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 114 | 20241216 | 172900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 115 | 20241216 | 172800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 116 | 20241216 | 172700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 117 | 20241216 | 172600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 118 | 20241216 | 172500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 119 | 20241216 | 172400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 120 | 20241216 | 172300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 121 | 20241216 | 172200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 122 | 20241216 | 172100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 123 | 20241216 | 172000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 124 | 20241216 | 171900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 125 | 20241216 | 171800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 126 | 20241216 | 171700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 127 | 20241216 | 171600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 128 | 20241216 | 171500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 129 | 20241216 | 171400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 130 | 20241216 | 171300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 131 | 20241216 | 171200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 132 | 20241216 | 171100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 133 | 20241216 | 171000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 134 | 20241216 | 170900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 135 | 20241216 | 170800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 136 | 20241216 | 170700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 137 | 20241216 | 170600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 138 | 20241216 | 170500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 139 | 20241216 | 170400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 140 | 20241216 | 170300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 141 | 20241216 | 170200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 142 | 20241216 | 170100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 143 | 20241216 | 170000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 144 | 20241216 | 165900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 145 | 20241216 | 165800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 146 | 20241216 | 165700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 147 | 20241216 | 165600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 148 | 20241216 | 165500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 149 | 20241216 | 165400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 150 | 20241216 | 165300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 151 | 20241216 | 165200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 152 | 20241216 | 165100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 153 | 20241216 | 165000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 154 | 20241216 | 164900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 155 | 20241216 | 164800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 156 | 20241216 | 164700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 157 | 20241216 | 164600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 158 | 20241216 | 164500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 159 | 20241216 | 164400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 160 | 20241216 | 164300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 161 | 20241216 | 164200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 162 | 20241216 | 164100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 163 | 20241216 | 164000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 164 | 20241216 | 163900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 165 | 20241216 | 163800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 166 | 20241216 | 163700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 167 | 20241216 | 163600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 168 | 20241216 | 163500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 169 | 20241216 | 163400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 170 | 20241216 | 163300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 171 | 20241216 | 163200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 172 | 20241216 | 163100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 173 | 20241216 | 163000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 174 | 20241216 | 162900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 175 | 20241216 | 162800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 176 | 20241216 | 162700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 177 | 20241216 | 162600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 178 | 20241216 | 162500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 179 | 20241216 | 162400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 180 | 20241216 | 162300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 181 | 20241216 | 162200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 182 | 20241216 | 162100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 183 | 20241216 | 162000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 184 | 20241216 | 161900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 185 | 20241216 | 161800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 186 | 20241216 | 161700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 187 | 20241216 | 161600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 188 | 20241216 | 161500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 189 | 20241216 | 161400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 190 | 20241216 | 161300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 191 | 20241216 | 161200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 192 | 20241216 | 161100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 193 | 20241216 | 161000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 194 | 20241216 | 160900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 195 | 20241216 | 160800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 196 | 20241216 | 160700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 197 | 20241216 | 160600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 198 | 20241216 | 160500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 199 | 20241216 | 160400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 200 | 20241216 | 160300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 201 | 20241216 | 160200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 202 | 20241216 | 160100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 203 | 20241216 | 160000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 204 | 20241216 | 155900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 205 | 20241216 | 155800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 206 | 20241216 | 155700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 207 | 20241216 | 155600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 208 | 20241216 | 155500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 209 | 20241216 | 155400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 210 | 20241216 | 155300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 211 | 20241216 | 155200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 212 | 20241216 | 155100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 213 | 20241216 | 155000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 214 | 20241216 | 154900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 215 | 20241216 | 154800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 216 | 20241216 | 154700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 217 | 20241216 | 154600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 218 | 20241216 | 154500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 219 | 20241216 | 154400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 220 | 20241216 | 154300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 221 | 20241216 | 154200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 222 | 20241216 | 154100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 223 | 20241216 | 154000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 224 | 20241216 | 153900 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 225 | 20241216 | 153800 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 226 | 20241216 | 153700 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 227 | 20241216 | 153600 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 228 | 20241216 | 153500 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 229 | 20241216 | 153400 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 230 | 20241216 | 153300 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 231 | 20241216 | 153200 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 232 | 20241216 | 153100 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 0 |
| 233 | 20241216 | 153000 | 6667905060 | 3185 | 3185 | 3185 | 3185 | 7166 |
| 234 | 20241216 | 152900 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 235 | 20241216 | 152800 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 236 | 20241216 | 152700 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 237 | 20241216 | 152600 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 238 | 20241216 | 152500 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 239 | 20241216 | 152400 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 240 | 20241216 | 152300 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 241 | 20241216 | 152200 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 242 | 20241216 | 152100 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 243 | 20241216 | 152000 | 6645081350 | 3190 | 3190 | 3190 | 3190 | 0 |
| 244 | 20241216 | 151900 | 6645081350 | 3190 | 3190 | 3190 | 3180 | 2647 |
| 245 | 20241216 | 151800 | 6636652565 | 3185 | 3185 | 3190 | 3180 | 2008 |
| 246 | 20241216 | 151700 | 6630259160 | 3180 | 3175 | 3185 | 3170 | 6541 |
| 247 | 20241216 | 151600 | 6609437735 | 3170 | 3170 | 3170 | 3165 | 443 |
| 248 | 20241216 | 151500 | 6608035150 | 3165 | 3165 | 3180 | 3160 | 4441 |
| 249 | 20241216 | 151400 | 6593985330 | 3160 | 3165 | 3170 | 3160 | 2237 |
| 250 | 20241216 | 151300 | 6586909690 | 3170 | 3165 | 3175 | 3155 | 6956 |
| 251 | 20241216 | 151200 | 6564860200 | 3160 | 3155 | 3165 | 3155 | 1754 |
| 252 | 20241216 | 151100 | 6559316355 | 3155 | 3150 | 3165 | 3150 | 720 |
| 253 | 20241216 | 151000 | 6557043020 | 3150 | 3150 | 3160 | 3150 | 3432 |
| 254 | 20241216 | 150900 | 6546207250 | 3150 | 3155 | 3160 | 3150 | 1485 |
| 255 | 20241216 | 150800 | 6541520250 | 3155 | 3155 | 3165 | 3155 | 2372 |
| 256 | 20241216 | 150700 | 6534028730 | 3155 | 3155 | 3165 | 3155 | 5486 |
| 257 | 20241216 | 150600 | 6516704175 | 3155 | 3165 | 3170 | 3155 | 1410 |
| 258 | 20241216 | 150500 | 6512247300 | 3155 | 3160 | 3165 | 3155 | 3711 |
| 259 | 20241216 | 150400 | 6500519110 | 3155 | 3175 | 3190 | 3155 | 3517 |
| 260 | 20241216 | 150300 | 6489366365 | 3175 | 3165 | 3175 | 3150 | 12754 |
| 261 | 20241216 | 150200 | 6449063455 | 3160 | 3170 | 3175 | 3160 | 8018 |
| 262 | 20241216 | 150100 | 6423672795 | 3170 | 3180 | 3190 | 3170 | 13723 |
| 263 | 20241216 | 150000 | 6380102825 | 3180 | 3195 | 3195 | 3180 | 21854 |
| 264 | 20241216 | 145900 | 6310408605 | 3195 | 3225 | 3230 | 3195 | 32224 |
| 265 | 20241216 | 145800 | 6206791900 | 3220 | 3215 | 3225 | 3210 | 26598 |
| 266 | 20241216 | 145700 | 6121164790 | 3215 | 3195 | 3220 | 3195 | 49662 |
| 267 | 20241216 | 145600 | 5961872495 | 3195 | 3195 | 3195 | 3190 | 4639 |
| 268 | 20241216 | 145500 | 5947056700 | 3195 | 3200 | 3200 | 3190 | 12347 |
| 269 | 20241216 | 145400 | 5907598410 | 3200 | 3200 | 3200 | 3195 | 2316 |
| 270 | 20241216 | 145300 | 5900190155 | 3200 | 3200 | 3200 | 3195 | 4081 |
| 271 | 20241216 | 145200 | 5887131725 | 3200 | 3200 | 3200 | 3195 | 5744 |
| 272 | 20241216 | 145100 | 5868763530 | 3200 | 3200 | 3200 | 3195 | 2757 |
| 273 | 20241216 | 145000 | 5859943865 | 3195 | 3200 | 3200 | 3190 | 4840 |
| 274 | 20241216 | 144900 | 5844475250 | 3200 | 3200 | 3200 | 3190 | 3774 |
| 275 | 20241216 | 144800 | 5832412035 | 3195 | 3190 | 3195 | 3190 | 6922 |
| 276 | 20241216 | 144700 | 5810296880 | 3195 | 3190 | 3195 | 3190 | 8457 |
| 277 | 20241216 | 144600 | 5783292940 | 3195 | 3195 | 3200 | 3190 | 6145 |
| 278 | 20241216 | 144500 | 5763653665 | 3200 | 3190 | 3200 | 3190 | 10333 |
| 279 | 20241216 | 144400 | 5730617955 | 3190 | 3195 | 3200 | 3190 | 3986 |
| 280 | 20241216 | 144300 | 5717874405 | 3190 | 3195 | 3195 | 3190 | 9208 |
| 281 | 20241216 | 144200 | 5688476950 | 3195 | 3190 | 3195 | 3190 | 8870 |
| 282 | 20241216 | 144100 | 5660163765 | 3185 | 3190 | 3190 | 3185 | 4434 |
| 283 | 20241216 | 144000 | 5646019435 | 3185 | 3190 | 3195 | 3185 | 7023 |
| 284 | 20241216 | 143900 | 5623627555 | 3190 | 3190 | 3195 | 3185 | 3130 |
| 285 | 20241216 | 143800 | 5613634290 | 3195 | 3190 | 3195 | 3185 | 4232 |
| 286 | 20241216 | 143700 | 5600116620 | 3190 | 3190 | 3190 | 3190 | 2532 |
| 287 | 20241216 | 143600 | 5592039540 | 3190 | 3180 | 3190 | 3180 | 8030 |
| 288 | 20241216 | 143500 | 5566436000 | 3175 | 3175 | 3185 | 3175 | 5268 |
| 289 | 20241216 | 143400 | 5549678600 | 3175 | 3185 | 3185 | 3175 | 2547 |
| 290 | 20241216 | 143300 | 5541570270 | 3185 | 3185 | 3185 | 3175 | 4327 |
| 291 | 20241216 | 143200 | 5527794425 | 3180 | 3180 | 3180 | 3170 | 7373 |
| 292 | 20241216 | 143100 | 5504351905 | 3170 | 3170 | 3180 | 3170 | 2445 |
| 293 | 20241216 | 143000 | 5496585245 | 3180 | 3170 | 3180 | 3170 | 4769 |
| 294 | 20241216 | 142900 | 5481441985 | 3170 | 3175 | 3180 | 3170 | 5901 |
| 295 | 20241216 | 142800 | 5462704800 | 3175 | 3190 | 3195 | 3175 | 17149 |
| 296 | 20241216 | 142700 | 5408079960 | 3195 | 3200 | 3205 | 3195 | 14569 |
| 297 | 20241216 | 142600 | 5361485340 | 3205 | 3200 | 3205 | 3195 | 6505 |
| 298 | 20241216 | 142500 | 5340657750 | 3200 | 3190 | 3205 | 3190 | 13439 |
| 299 | 20241216 | 142400 | 5297679500 | 3200 | 3190 | 3200 | 3185 | 35631 |
| 300 | 20241216 | 142300 | 5183789735 | 3185 | 3185 | 3190 | 3185 | 3978 |
| 301 | 20241216 | 142200 | 5171109530 | 3180 | 3175 | 3185 | 3165 | 4416 |
| 302 | 20241216 | 142100 | 5157088070 | 3165 | 3185 | 3185 | 3165 | 16573 |
| 303 | 20241216 | 142000 | 5104464370 | 3180 | 3190 | 3195 | 3180 | 14236 |
| 304 | 20241216 | 141900 | 5059082900 | 3195 | 3180 | 3195 | 3175 | 13588 |
| 305 | 20241216 | 141800 | 5015764695 | 3180 | 3185 | 3185 | 3175 | 5009 |
| 306 | 20241216 | 141700 | 4999826665 | 3185 | 3190 | 3190 | 3180 | 12455 |
| 307 | 20241216 | 141600 | 4960157100 | 3190 | 3190 | 3190 | 3185 | 9752 |
| 308 | 20241216 | 141500 | 4929074720 | 3190 | 3180 | 3190 | 3180 | 31522 |
| 309 | 20241216 | 141400 | 4828713590 | 3180 | 3175 | 3185 | 3165 | 27047 |
| 310 | 20241216 | 141300 | 4742773855 | 3175 | 3155 | 3175 | 3150 | 38605 |
| 311 | 20241216 | 141200 | 4620705630 | 3155 | 3115 | 3155 | 3115 | 95313 |
| 312 | 20241216 | 141100 | 4321345950 | 3115 | 3115 | 3120 | 3115 | 5396 |
| 313 | 20241216 | 141000 | 4304522945 | 3115 | 3120 | 3120 | 3110 | 7643 |
| 314 | 20241216 | 140900 | 4280715455 | 3115 | 3120 | 3120 | 3110 | 3656 |
| 315 | 20241216 | 140800 | 4269319980 | 3115 | 3110 | 3120 | 3110 | 23467 |
| 316 | 20241216 | 140700 | 4196194195 | 3115 | 3110 | 3115 | 3110 | 3662 |
| 317 | 20241216 | 140600 | 4184787855 | 3110 | 3105 | 3115 | 3105 | 26165 |
| 318 | 20241216 | 140500 | 4103415600 | 3105 | 3110 | 3110 | 3105 | 19054 |
| 319 | 20241216 | 140400 | 4044170690 | 3105 | 3095 | 3110 | 3095 | 34933 |
| 320 | 20241216 | 140300 | 3935808550 | 3095 | 3075 | 3100 | 3075 | 79620 |
| 321 | 20241216 | 140200 | 3689839760 | 3075 | 3080 | 3080 | 3075 | 7216 |
| 322 | 20241216 | 140100 | 3667637780 | 3075 | 3070 | 3080 | 3070 | 6753 |
| 323 | 20241216 | 140000 | 3646871955 | 3060 | 3070 | 3070 | 3060 | 6115 |
| 324 | 20241216 | 135900 | 3628123540 | 3060 | 3070 | 3070 | 3060 | 1307 |
| 325 | 20241216 | 135800 | 3624113220 | 3055 | 3060 | 3070 | 3055 | 2244 |
| 326 | 20241216 | 135700 | 3617242565 | 3060 | 3070 | 3070 | 3060 | 1843 |
| 327 | 20241216 | 135600 | 3611588510 | 3070 | 3065 | 3070 | 3055 | 7515 |
| 328 | 20241216 | 135500 | 3588557740 | 3065 | 3060 | 3080 | 3040 | 56854 |
| 329 | 20241216 | 135400 | 3414045500 | 3050 | 3060 | 3060 | 3045 | 890 |
| 330 | 20241216 | 135300 | 3411325330 | 3065 | 3045 | 3065 | 3045 | 2104 |
| 331 | 20241216 | 135200 | 3404891120 | 3045 | 3055 | 3060 | 3045 | 1747 |
| 332 | 20241216 | 135100 | 3399551715 | 3045 | 3055 | 3060 | 3045 | 2583 |
| 333 | 20241216 | 135000 | 3391659640 | 3045 | 3055 | 3055 | 3040 | 5864 |
| 334 | 20241216 | 134900 | 3373787320 | 3055 | 3050 | 3055 | 3040 | 489 |
| 335 | 20241216 | 134800 | 3372296025 | 3055 | 3050 | 3055 | 3050 | 2106 |
| 336 | 20241216 | 134700 | 3365864160 | 3050 | 3055 | 3060 | 3050 | 3489 |
| 337 | 20241216 | 134600 | 3355193405 | 3050 | 3050 | 3055 | 3045 | 1763 |
| 338 | 20241216 | 134500 | 3349811230 | 3045 | 3055 | 3060 | 3040 | 5273 |
| 339 | 20241216 | 134400 | 3333743740 | 3055 | 3050 | 3055 | 3045 | 1730 |
| 340 | 20241216 | 134300 | 3328461020 | 3050 | 3045 | 3055 | 3045 | 1284 |
| 341 | 20241216 | 134200 | 3324546885 | 3055 | 3040 | 3055 | 3040 | 2287 |
| 342 | 20241216 | 134100 | 3317565525 | 3040 | 3030 | 3050 | 3030 | 4523 |
| 343 | 20241216 | 134000 | 3303808775 | 3025 | 3050 | 3050 | 3025 | 6854 |
| 344 | 20241216 | 133900 | 3282992945 | 3040 | 3040 | 3055 | 3040 | 1830 |
| 345 | 20241216 | 133800 | 3277410945 | 3040 | 3040 | 3050 | 3040 | 2008 |
| 346 | 20241216 | 133700 | 3271295730 | 3050 | 3050 | 3050 | 3040 | 6290 |
| 347 | 20241216 | 133600 | 3252147395 | 3050 | 3055 | 3060 | 3050 | 6635 |
| 348 | 20241216 | 133500 | 3231895840 | 3055 | 3070 | 3070 | 3055 | 7633 |
| 349 | 20241216 | 133400 | 3208534910 | 3065 | 3050 | 3065 | 3050 | 14079 |
| 350 | 20241216 | 133300 | 3165461280 | 3050 | 3050 | 3050 | 3050 | 1605 |
| 351 | 20241216 | 133200 | 3160566030 | 3050 | 3045 | 3050 | 3045 | 1953 |
| 352 | 20241216 | 133100 | 3154609590 | 3055 | 3050 | 3055 | 3035 | 1825 |
| 353 | 20241216 | 133000 | 3149043675 | 3055 | 3050 | 3055 | 3035 | 3974 |
| 354 | 20241216 | 132900 | 3136948735 | 3050 | 3045 | 3055 | 3045 | 2104 |
| 355 | 20241216 | 132800 | 3130529245 | 3045 | 3045 | 3055 | 3045 | 1718 |
| 356 | 20241216 | 132700 | 3125284170 | 3045 | 3045 | 3045 | 3040 | 332 |
| 357 | 20241216 | 132600 | 3124273410 | 3045 | 3045 | 3050 | 3030 | 2072 |
| 358 | 20241216 | 132500 | 3117963475 | 3045 | 3045 | 3045 | 3030 | 4799 |
| 359 | 20241216 | 132400 | 3103377155 | 3035 | 3035 | 3050 | 3035 | 2045 |
| 360 | 20241216 | 132300 | 3097147070 | 3045 | 3035 | 3050 | 3035 | 1720 |
| 361 | 20241216 | 132200 | 3091907360 | 3045 | 3045 | 3045 | 3035 | 1987 |
| 362 | 20241216 | 132100 | 3085858880 | 3035 | 3045 | 3045 | 3035 | 2264 |
| 363 | 20241216 | 132000 | 3078967570 | 3030 | 3045 | 3050 | 3030 | 5887 |
| 364 | 20241216 | 131900 | 3061095635 | 3050 | 3035 | 3050 | 3035 | 2342 |
| 365 | 20241216 | 131800 | 3053972825 | 3045 | 3045 | 3050 | 3040 | 2030 |
| 366 | 20241216 | 131700 | 3047793175 | 3040 | 3040 | 3045 | 3040 | 3205 |
| 367 | 20241216 | 131600 | 3038044205 | 3030 | 3040 | 3040 | 3030 | 3349 |
| 368 | 20241216 | 131500 | 3027863575 | 3035 | 3035 | 3040 | 3020 | 5564 |
| 369 | 20241216 | 131400 | 3011002020 | 3030 | 3025 | 3030 | 3025 | 4103 |
| 370 | 20241216 | 131300 | 2998576865 | 3025 | 3030 | 3040 | 3025 | 2350 |
| 371 | 20241216 | 131200 | 2991448770 | 3030 | 3035 | 3040 | 3025 | 1643 |
| 372 | 20241216 | 131100 | 2986455600 | 3035 | 3030 | 3035 | 3025 | 1704 |
| 373 | 20241216 | 131000 | 2981286615 | 3025 | 3035 | 3040 | 3020 | 3322 |
| 374 | 20241216 | 130900 | 2971242735 | 3040 | 3025 | 3040 | 3025 | 1832 |
| 375 | 20241216 | 130800 | 2965685440 | 3030 | 3030 | 3040 | 3025 | 4082 |
| 376 | 20241216 | 130700 | 2953300825 | 3030 | 3015 | 3030 | 3015 | 1639 |
| 377 | 20241216 | 130600 | 2948338430 | 3025 | 3020 | 3025 | 3015 | 6636 |
| 378 | 20241216 | 130500 | 2928307500 | 3020 | 3020 | 3020 | 3000 | 4608 |
| 379 | 20241216 | 130400 | 2914441350 | 3020 | 3010 | 3020 | 3000 | 3280 |
| 380 | 20241216 | 130300 | 2904560285 | 3010 | 3000 | 3010 | 3000 | 4604 |
| 381 | 20241216 | 130200 | 2890707530 | 3000 | 3000 | 3010 | 3000 | 2350 |
| 382 | 20241216 | 130100 | 2883649165 | 3005 | 3000 | 3010 | 2995 | 1714 |
| 383 | 20241216 | 130000 | 2878499110 | 3000 | 2990 | 3000 | 2990 | 5130 |
| 384 | 20241216 | 125900 | 2863136320 | 2990 | 2990 | 2990 | 2990 | 108 |
| 385 | 20241216 | 125800 | 2862813400 | 2990 | 2990 | 2990 | 2990 | 154 |
| 386 | 20241216 | 125700 | 2862352940 | 2990 | 2990 | 2990 | 2990 | 259 |
| 387 | 20241216 | 125600 | 2861578530 | 2990 | 2990 | 2990 | 2990 | 150 |
| 388 | 20241216 | 125500 | 2861130030 | 2995 | 3000 | 3005 | 2995 | 3968 |
| 389 | 20241216 | 125400 | 2849245000 | 3000 | 3000 | 3000 | 3000 | 273 |
| 390 | 20241216 | 125300 | 2848426000 | 3000 | 2995 | 3000 | 2995 | 162 |
| 391 | 20241216 | 125200 | 2847940790 | 2995 | 2995 | 2995 | 2995 | 255 |
| 392 | 20241216 | 125100 | 2847177065 | 2995 | 2995 | 2995 | 2995 | 930 |
| 393 | 20241216 | 125000 | 2844391715 | 2995 | 3005 | 3010 | 2995 | 3103 |
| 394 | 20241216 | 124900 | 2835082020 | 3005 | 3005 | 3010 | 3005 | 965 |
| 395 | 20241216 | 124800 | 2832182185 | 3005 | 3005 | 3005 | 3005 | 755 |
| 396 | 20241216 | 124700 | 2829913410 | 3000 | 3000 | 3000 | 2995 | 3225 |
| 397 | 20241216 | 124600 | 2820246360 | 3000 | 3000 | 3005 | 3000 | 420 |
| 398 | 20241216 | 124500 | 2818985260 | 3000 | 2995 | 3000 | 2995 | 4268 |
| 399 | 20241216 | 124400 | 2806192025 | 2995 | 2995 | 2995 | 2995 | 166 |
| 400 | 20241216 | 124300 | 2805694855 | 2995 | 2995 | 3000 | 2995 | 315 |
| 401 | 20241216 | 124200 | 2804751425 | 3000 | 2995 | 3000 | 2995 | 137 |
| 402 | 20241216 | 124100 | 2804341090 | 3000 | 2995 | 3000 | 2995 | 311 |
| 403 | 20241216 | 124000 | 2803409640 | 3000 | 3000 | 3010 | 2990 | 2940 |
| 404 | 20241216 | 123900 | 2794604725 | 3000 | 3000 | 3000 | 3000 | 286 |
| 405 | 20241216 | 123800 | 2793746725 | 3000 | 3005 | 3005 | 3000 | 151 |
| 406 | 20241216 | 123700 | 2793293450 | 3005 | 3005 | 3005 | 3005 | 295 |
| 407 | 20241216 | 123600 | 2792406975 | 3005 | 3000 | 3005 | 3000 | 215 |
| 408 | 20241216 | 123500 | 2791761460 | 3000 | 3010 | 3010 | 3000 | 3888 |
| 409 | 20241216 | 123400 | 2780096840 | 3005 | 3005 | 3005 | 3005 | 182 |
| 410 | 20241216 | 123300 | 2779549930 | 3005 | 3000 | 3010 | 3000 | 2211 |
| 411 | 20241216 | 123200 | 2772901140 | 3000 | 2995 | 3010 | 2995 | 4047 |
| 412 | 20241216 | 123100 | 2760779745 | 2995 | 2995 | 3010 | 2990 | 7230 |
| 413 | 20241216 | 123000 | 2739077065 | 2995 | 3000 | 3000 | 2990 | 3307 |
| 414 | 20241216 | 122900 | 2729177810 | 2995 | 2995 | 2995 | 2995 | 165 |
| 415 | 20241216 | 122800 | 2728683635 | 2995 | 2995 | 2995 | 2995 | 322 |
| 416 | 20241216 | 122700 | 2727719245 | 2995 | 2995 | 2995 | 2995 | 93 |
| 417 | 20241216 | 122600 | 2727440710 | 3000 | 2995 | 3000 | 2995 | 193 |
| 418 | 20241216 | 122500 | 2726862500 | 3000 | 3000 | 3000 | 2990 | 2378 |
| 419 | 20241216 | 122400 | 2719751095 | 2990 | 2995 | 3000 | 2990 | 9127 |
| 420 | 20241216 | 122300 | 2692415430 | 3000 | 2995 | 3000 | 2995 | 159 |
| 421 | 20241216 | 122200 | 2691939220 | 3005 | 2995 | 3005 | 2995 | 93 |
| 422 | 20241216 | 122100 | 2691660645 | 2995 | 2995 | 2995 | 2995 | 1 |
| 423 | 20241216 | 122000 | 2691657650 | 2995 | 3000 | 3000 | 2995 | 3514 |
| 424 | 20241216 | 121900 | 2681131620 | 2995 | 2995 | 3000 | 2995 | 502 |
| 425 | 20241216 | 121800 | 2679627805 | 2995 | 3000 | 3000 | 2995 | 1521 |
| 426 | 20241216 | 121700 | 2675065360 | 3000 | 3000 | 3000 | 3000 | 1 |
| 427 | 20241216 | 121600 | 2675062360 | 2995 | 2995 | 2995 | 2995 | 30 |
| 428 | 20241216 | 121500 | 2674972510 | 3000 | 3005 | 3005 | 2995 | 4163 |
| 429 | 20241216 | 121400 | 2662487665 | 3000 | 3005 | 3005 | 3000 | 640 |
| 430 | 20241216 | 121300 | 2660567650 | 3000 | 3005 | 3005 | 3000 | 43 |
| 431 | 20241216 | 121200 | 2660438645 | 3005 | 2995 | 3005 | 2995 | 115 |
| 432 | 20241216 | 121100 | 2660093540 | 2995 | 2995 | 2995 | 2995 | 36 |
| 433 | 20241216 | 121000 | 2659985720 | 2995 | 3005 | 3005 | 2995 | 2819 |
| 434 | 20241216 | 120900 | 2651542785 | 2995 | 2995 | 2995 | 2995 | 47 |
| 435 | 20241216 | 120800 | 2651402020 | 2995 | 3000 | 3000 | 2995 | 37 |
| 436 | 20241216 | 120700 | 2651291200 | 2995 | 2995 | 2995 | 2995 | 1391 |
| 437 | 20241216 | 120600 | 2647125155 | 2995 | 2995 | 2995 | 2995 | 0 |
| 438 | 20241216 | 120500 | 2647125155 | 2995 | 3005 | 3005 | 2995 | 2218 |
| 439 | 20241216 | 120400 | 2640481915 | 3005 | 2995 | 3005 | 2995 | 52 |
| 440 | 20241216 | 120300 | 2640326155 | 2995 | 2995 | 2995 | 2995 | 33 |
| 441 | 20241216 | 120200 | 2640227320 | 3000 | 3000 | 3000 | 3000 | 91 |
| 442 | 20241216 | 120100 | 2639954320 | 3000 | 3000 | 3000 | 3000 | 99 |
| 443 | 20241216 | 120000 | 2639657320 | 3000 | 3005 | 3005 | 3000 | 3552 |
| 444 | 20241216 | 115900 | 2629001295 | 3005 | 3005 | 3005 | 3005 | 22 |
| 445 | 20241216 | 115800 | 2628935185 | 3000 | 3005 | 3005 | 3000 | 535 |
| 446 | 20241216 | 115700 | 2627327750 | 3000 | 2995 | 3000 | 2995 | 114 |
| 447 | 20241216 | 115600 | 2626986215 | 2995 | 2995 | 2995 | 2995 | 51 |
| 448 | 20241216 | 115500 | 2626833470 | 2995 | 3005 | 3005 | 2995 | 3725 |
| 449 | 20241216 | 115400 | 2615660675 | 3000 | 3005 | 3005 | 3000 | 60 |
| 450 | 20241216 | 115300 | 2615480535 | 3000 | 3000 | 3000 | 3000 | 51 |
| 451 | 20241216 | 115200 | 2615327535 | 3000 | 3000 | 3000 | 3000 | 90 |
| 452 | 20241216 | 115100 | 2615057535 | 3000 | 3000 | 3000 | 3000 | 166 |
| 453 | 20241216 | 115000 | 2614559535 | 3000 | 3005 | 3005 | 3000 | 4449 |
| 454 | 20241216 | 114900 | 2601207360 | 3000 | 3000 | 3000 | 3000 | 91 |
| 455 | 20241216 | 114800 | 2600934360 | 3000 | 3000 | 3000 | 3000 | 46 |
| 456 | 20241216 | 114700 | 2600796360 | 3005 | 3000 | 3005 | 3000 | 487 |
| 457 | 20241216 | 114600 | 2599334860 | 3005 | 3000 | 3005 | 3000 | 71 |
| 458 | 20241216 | 114500 | 2599121690 | 3000 | 3015 | 3015 | 3000 | 1721 |
| 459 | 20241216 | 114400 | 2593951965 | 3010 | 3010 | 3010 | 3010 | 243 |
| 460 | 20241216 | 114300 | 2593220535 | 3010 | 3010 | 3010 | 3010 | 0 |
| 461 | 20241216 | 114200 | 2593220535 | 3010 | 3015 | 3015 | 3010 | 162 |
| 462 | 20241216 | 114100 | 2592732415 | 3015 | 3015 | 3015 | 3015 | 472 |
| 463 | 20241216 | 114000 | 2591309335 | 3015 | 3025 | 3025 | 3015 | 8209 |
| 464 | 20241216 | 113900 | 2566518340 | 3020 | 3020 | 3020 | 3020 | 108 |
| 465 | 20241216 | 113800 | 2566192180 | 3020 | 3020 | 3020 | 3020 | 1355 |
| 466 | 20241216 | 113700 | 2562100080 | 3020 | 3020 | 3020 | 3020 | 71 |
| 467 | 20241216 | 113600 | 2561885660 | 3020 | 3025 | 3025 | 3020 | 109 |
| 468 | 20241216 | 113500 | 2561556275 | 3025 | 3030 | 3030 | 3015 | 10338 |
| 469 | 20241216 | 113400 | 2530331700 | 3015 | 3015 | 3025 | 3015 | 7246 |
| 470 | 20241216 | 113300 | 2508414640 | 3020 | 3015 | 3020 | 3015 | 1242 |
| 471 | 20241216 | 113200 | 2504667685 | 3015 | 3015 | 3015 | 3015 | 550 |
| 472 | 20241216 | 113100 | 2503009435 | 3010 | 3005 | 3010 | 3005 | 1169 |
| 473 | 20241216 | 113000 | 2499491255 | 3005 | 3015 | 3015 | 3005 | 2825 |
| 474 | 20241216 | 112900 | 2491001890 | 3005 | 3005 | 3010 | 3005 | 1150 |
| 475 | 20241216 | 112800 | 2487541050 | 3010 | 3010 | 3010 | 3010 | 4339 |
| 476 | 20241216 | 112700 | 2474480660 | 3005 | 2995 | 3015 | 2995 | 4366 |
| 477 | 20241216 | 112600 | 2461381565 | 2990 | 3000 | 3000 | 2980 | 43710 |
| 478 | 20241216 | 112500 | 2330636570 | 3000 | 3020 | 3020 | 3000 | 3206 |
| 479 | 20241216 | 112400 | 2320995740 | 3010 | 3015 | 3020 | 3010 | 727 |
| 480 | 20241216 | 112300 | 2318805625 | 3015 | 3010 | 3015 | 3010 | 279 |
| 481 | 20241216 | 112200 | 2317965000 | 3010 | 3010 | 3010 | 3005 | 66 |
| 482 | 20241216 | 112100 | 2317766490 | 3010 | 3010 | 3010 | 3010 | 2 |
| 483 | 20241216 | 112000 | 2317760470 | 3010 | 3020 | 3020 | 3010 | 8033 |
| 484 | 20241216 | 111900 | 2293555695 | 3015 | 3010 | 3015 | 3005 | 3701 |
| 485 | 20241216 | 111800 | 2282400775 | 3005 | 2995 | 3005 | 2995 | 1583 |
| 486 | 20241216 | 111700 | 2277644350 | 3000 | 3000 | 3000 | 3000 | 3876 |
| 487 | 20241216 | 111600 | 2266016350 | 3000 | 3005 | 3005 | 3000 | 2818 |
| 488 | 20241216 | 111500 | 2257548445 | 3000 | 3010 | 3010 | 3000 | 3810 |
| 489 | 20241216 | 111400 | 2246115555 | 3005 | 3000 | 3005 | 3000 | 178 |
| 490 | 20241216 | 111300 | 2245580840 | 3005 | 3005 | 3005 | 3005 | 160 |
| 491 | 20241216 | 111200 | 2245100040 | 3005 | 3005 | 3005 | 3000 | 63 |
| 492 | 20241216 | 111100 | 2244910985 | 3000 | 3000 | 3000 | 3000 | 31 |
| 493 | 20241216 | 111000 | 2244817985 | 3005 | 3005 | 3010 | 3000 | 4574 |
| 494 | 20241216 | 110900 | 2231082735 | 3010 | 3010 | 3010 | 3010 | 1021 |
| 495 | 20241216 | 110800 | 2228009525 | 3005 | 3005 | 3005 | 3005 | 293 |
| 496 | 20241216 | 110700 | 2227129060 | 3005 | 3005 | 3010 | 3005 | 1096 |
| 497 | 20241216 | 110600 | 2223835475 | 3005 | 3005 | 3005 | 3005 | 640 |
| 498 | 20241216 | 110500 | 2221912275 | 3005 | 3010 | 3010 | 3000 | 3055 |
| 499 | 20241216 | 110400 | 2212735060 | 3005 | 3005 | 3005 | 3005 | 321 |
| 500 | 20241216 | 110300 | 2211770455 | 3005 | 3005 | 3005 | 3005 | 47 |
| 501 | 20241216 | 110200 | 2211629220 | 3005 | 3005 | 3005 | 3005 | 3153 |
| 502 | 20241216 | 110100 | 2202154455 | 3005 | 3010 | 3010 | 3005 | 6648 |
| 503 | 20241216 | 110000 | 2182170930 | 3010 | 3035 | 3035 | 3005 | 19028 |
| 504 | 20241216 | 105900 | 2124874690 | 3030 | 3030 | 3030 | 3030 | 505 |
| 505 | 20241216 | 105800 | 2123344540 | 3035 | 3025 | 3035 | 3025 | 2343 |
| 506 | 20241216 | 105700 | 2116244235 | 3020 | 3035 | 3035 | 3020 | 8120 |
| 507 | 20241216 | 105600 | 2091651305 | 3035 | 3040 | 3040 | 3035 | 92 |
| 508 | 20241216 | 105500 | 2091371845 | 3040 | 3050 | 3050 | 3035 | 5925 |
| 509 | 20241216 | 105400 | 2073364065 | 3045 | 3060 | 3065 | 3045 | 13449 |
| 510 | 20241216 | 105300 | 2032252345 | 3060 | 3060 | 3060 | 3055 | 2516 |
| 511 | 20241216 | 105200 | 2024553625 | 3055 | 3045 | 3060 | 3040 | 3087 |
| 512 | 20241216 | 105100 | 2015134075 | 3045 | 3045 | 3045 | 3040 | 1851 |
| 513 | 20241216 | 105000 | 2009498280 | 3040 | 3050 | 3050 | 3040 | 3862 |
| 514 | 20241216 | 104900 | 1997742215 | 3050 | 3050 | 3050 | 3050 | 861 |
| 515 | 20241216 | 104800 | 1995116165 | 3055 | 3050 | 3055 | 3045 | 729 |
| 516 | 20241216 | 104700 | 1992892735 | 3045 | 3035 | 3045 | 3035 | 2622 |
| 517 | 20241216 | 104600 | 1984911870 | 3035 | 3040 | 3040 | 3035 | 1680 |
| 518 | 20241216 | 104500 | 1979804820 | 3040 | 3055 | 3060 | 3040 | 8958 |
| 519 | 20241216 | 104400 | 1952515320 | 3055 | 3060 | 3065 | 3055 | 7443 |
| 520 | 20241216 | 104300 | 1929744955 | 3050 | 3050 | 3060 | 3050 | 9851 |
| 521 | 20241216 | 104200 | 1899661260 | 3045 | 3040 | 3045 | 3035 | 10384 |
| 522 | 20241216 | 104100 | 1868085900 | 3040 | 3045 | 3045 | 3040 | 902 |
| 523 | 20241216 | 104000 | 1865340805 | 3045 | 3055 | 3060 | 3035 | 8500 |
| 524 | 20241216 | 103900 | 1839430335 | 3055 | 3060 | 3065 | 3050 | 2159 |
| 525 | 20241216 | 103800 | 1832829630 | 3065 | 3055 | 3070 | 3050 | 11536 |
| 526 | 20241216 | 103700 | 1797547030 | 3060 | 3050 | 3070 | 3045 | 79717 |
| 527 | 20241216 | 103600 | 1553476445 | 3045 | 3045 | 3045 | 3040 | 3925 |
| 528 | 20241216 | 103500 | 1541525025 | 3045 | 3040 | 3050 | 3035 | 38839 |
| 529 | 20241216 | 103400 | 1423217365 | 3040 | 3035 | 3040 | 3035 | 17356 |
| 530 | 20241216 | 103300 | 1370485545 | 3035 | 3025 | 3035 | 3025 | 11676 |
| 531 | 20241216 | 103200 | 1335141450 | 3020 | 3020 | 3020 | 3015 | 5289 |
| 532 | 20241216 | 103100 | 1319175465 | 3015 | 3010 | 3020 | 3005 | 7327 |
| 533 | 20241216 | 103000 | 1297090290 | 3000 | 3010 | 3010 | 3000 | 8429 |
| 534 | 20241216 | 102900 | 1271764780 | 3005 | 3010 | 3010 | 3005 | 3175 |
| 535 | 20241216 | 102800 | 1262210760 | 3010 | 3005 | 3010 | 3005 | 838 |
| 536 | 20241216 | 102700 | 1259692330 | 3005 | 2995 | 3010 | 2995 | 13449 |
| 537 | 20241216 | 102600 | 1219338455 | 2990 | 2995 | 2995 | 2990 | 2632 |
| 538 | 20241216 | 102500 | 1211462250 | 2990 | 2980 | 3000 | 2980 | 17390 |
| 539 | 20241216 | 102400 | 1159456035 | 2980 | 2975 | 2980 | 2975 | 5224 |
| 540 | 20241216 | 102300 | 1143904720 | 2970 | 2965 | 2970 | 2960 | 3984 |
| 541 | 20241216 | 102200 | 1132090265 | 2960 | 2940 | 2960 | 2935 | 5748 |
| 542 | 20241216 | 102100 | 1115145240 | 2940 | 2935 | 2940 | 2935 | 7112 |
| 543 | 20241216 | 102000 | 1094268620 | 2940 | 2940 | 2940 | 2935 | 2918 |
| 544 | 20241216 | 101900 | 1085703885 | 2935 | 2940 | 2940 | 2935 | 88 |
| 545 | 20241216 | 101800 | 1085445365 | 2935 | 2935 | 2935 | 2935 | 640 |
| 546 | 20241216 | 101700 | 1083566965 | 2935 | 2935 | 2935 | 2935 | 48 |
| 547 | 20241216 | 101600 | 1083426085 | 2930 | 2930 | 2935 | 2930 | 280 |
| 548 | 20241216 | 101500 | 1082604945 | 2930 | 2940 | 2940 | 2930 | 5462 |
| 549 | 20241216 | 101400 | 1066587100 | 2940 | 2935 | 2940 | 2935 | 130 |
| 550 | 20241216 | 101300 | 1066205065 | 2935 | 2935 | 2935 | 2935 | 58 |
| 551 | 20241216 | 101200 | 1066034835 | 2935 | 2940 | 2940 | 2935 | 115 |
| 552 | 20241216 | 101100 | 1065696995 | 2940 | 2940 | 2940 | 2935 | 136 |
| 553 | 20241216 | 101000 | 1065297315 | 2935 | 2940 | 2940 | 2935 | 2882 |
| 554 | 20241216 | 100900 | 1056838395 | 2940 | 2940 | 2940 | 2940 | 108 |
| 555 | 20241216 | 100800 | 1056520875 | 2935 | 2940 | 2940 | 2935 | 6348 |
| 556 | 20241216 | 100700 | 1037858445 | 2945 | 2945 | 2950 | 2945 | 101 |
| 557 | 20241216 | 100600 | 1037560750 | 2950 | 2950 | 2955 | 2940 | 2126 |
| 558 | 20241216 | 100500 | 1031291415 | 2940 | 2950 | 2950 | 2940 | 2137 |
| 559 | 20241216 | 100400 | 1025007815 | 2940 | 2950 | 2950 | 2940 | 99 |
| 560 | 20241216 | 100300 | 1024716275 | 2950 | 2945 | 2950 | 2940 | 81 |
| 561 | 20241216 | 100200 | 1024477885 | 2935 | 2935 | 2935 | 2935 | 49 |
| 562 | 20241216 | 100100 | 1024334070 | 2940 | 2940 | 2940 | 2940 | 5966 |
| 563 | 20241216 | 100000 | 1006794030 | 2945 | 2955 | 2955 | 2940 | 8543 |
| 564 | 20241216 | 095900 | 981647535 | 2950 | 2950 | 2950 | 2950 | 68 |
| 565 | 20241216 | 095800 | 981446935 | 2950 | 2960 | 2960 | 2950 | 912 |
| 566 | 20241216 | 095700 | 978754535 | 2955 | 2955 | 2955 | 2955 | 48 |
| 567 | 20241216 | 095600 | 978612695 | 2955 | 2950 | 2955 | 2950 | 96 |
| 568 | 20241216 | 095500 | 978329250 | 2945 | 2960 | 2960 | 2945 | 8046 |
| 569 | 20241216 | 095400 | 954588415 | 2960 | 2960 | 2960 | 2960 | 48 |
| 570 | 20241216 | 095300 | 954446335 | 2955 | 2955 | 2955 | 2955 | 1387 |
| 571 | 20241216 | 095200 | 950347750 | 2955 | 2955 | 2955 | 2955 | 48 |
| 572 | 20241216 | 095100 | 950205910 | 2950 | 2950 | 2950 | 2945 | 2153 |
| 573 | 20241216 | 095000 | 943854730 | 2950 | 2955 | 2955 | 2945 | 4815 |
| 574 | 20241216 | 094900 | 929663665 | 2955 | 2955 | 2955 | 2950 | 101 |
| 575 | 20241216 | 094800 | 929365470 | 2950 | 2950 | 2950 | 2950 | 524 |
| 576 | 20241216 | 094700 | 927819670 | 2950 | 2950 | 2950 | 2945 | 415 |
| 577 | 20241216 | 094600 | 926597080 | 2945 | 2950 | 2950 | 2945 | 848 |
| 578 | 20241216 | 094500 | 924095720 | 2935 | 2950 | 2950 | 2935 | 2207 |
| 579 | 20241216 | 094400 | 917608050 | 2945 | 2945 | 2945 | 2945 | 0 |
| 580 | 20241216 | 094300 | 917608050 | 2945 | 2940 | 2945 | 2940 | 2184 |
| 581 | 20241216 | 094200 | 911176955 | 2940 | 2935 | 2940 | 2935 | 1477 |
| 582 | 20241216 | 094100 | 906836575 | 2930 | 2930 | 2930 | 2930 | 1010 |
| 583 | 20241216 | 094000 | 903877275 | 2930 | 2940 | 2940 | 2930 | 6338 |
| 584 | 20241216 | 093900 | 885303345 | 2940 | 2940 | 2940 | 2940 | 48 |
| 585 | 20241216 | 093800 | 885162225 | 2940 | 2940 | 2945 | 2940 | 1052 |
| 586 | 20241216 | 093700 | 882069095 | 2930 | 2935 | 2940 | 2930 | 4619 |
| 587 | 20241216 | 093600 | 868529360 | 2925 | 2935 | 2935 | 2925 | 2003 |
| 588 | 20241216 | 093500 | 862670450 | 2925 | 2935 | 2935 | 2925 | 8535 |
| 589 | 20241216 | 093400 | 837703405 | 2925 | 2925 | 2925 | 2925 | 0 |
| 590 | 20241216 | 093300 | 837703405 | 2925 | 2940 | 2940 | 2925 | 22319 |
| 591 | 20241216 | 093200 | 772291695 | 2945 | 2945 | 2945 | 2945 | 679 |
| 592 | 20241216 | 093100 | 770292040 | 2945 | 2940 | 2945 | 2940 | 61 |
| 593 | 20241216 | 093000 | 770112565 | 2940 | 2965 | 2965 | 2940 | 32900 |
| 594 | 20241216 | 092900 | 673076030 | 2965 | 2960 | 2965 | 2960 | 11 |
| 595 | 20241216 | 092800 | 673043420 | 2965 | 2970 | 2970 | 2965 | 287 |
| 596 | 20241216 | 092700 | 672192330 | 2970 | 2970 | 2970 | 2970 | 68 |
| 597 | 20241216 | 092600 | 671990370 | 2970 | 2970 | 2970 | 2965 | 4895 |
| 598 | 20241216 | 092500 | 657472925 | 2970 | 2980 | 2980 | 2965 | 3356 |
| 599 | 20241216 | 092400 | 647508775 | 2975 | 2970 | 2975 | 2970 | 4220 |
| 600 | 20241216 | 092300 | 634956415 | 2970 | 2960 | 2975 | 2955 | 5676 |
| 601 | 20241216 | 092200 | 618099130 | 2955 | 2955 | 2955 | 2955 | 508 |
| 602 | 20241216 | 092100 | 616597990 | 2965 | 2960 | 2965 | 2960 | 1467 |
| 603 | 20241216 | 092000 | 612255410 | 2960 | 2975 | 2975 | 2955 | 9144 |
| 604 | 20241216 | 091900 | 585197740 | 2970 | 2965 | 2970 | 2960 | 7502 |
| 605 | 20241216 | 091800 | 562961800 | 2975 | 2975 | 2975 | 2975 | 51 |
| 606 | 20241216 | 091700 | 562810075 | 2975 | 2965 | 2980 | 2955 | 4514 |
| 607 | 20241216 | 091600 | 549425500 | 2965 | 2975 | 2975 | 2965 | 6544 |
| 608 | 20241216 | 091500 | 530021800 | 2975 | 2990 | 2990 | 2960 | 6765 |
| 609 | 20241216 | 091400 | 509921350 | 2980 | 2985 | 2985 | 2980 | 355 |
| 610 | 20241216 | 091300 | 508863210 | 2980 | 2985 | 2990 | 2980 | 1897 |
| 611 | 20241216 | 091200 | 503198310 | 2985 | 2980 | 2985 | 2980 | 3241 |
| 612 | 20241216 | 091100 | 493535125 | 2975 | 2980 | 2980 | 2975 | 3691 |
| 613 | 20241216 | 091000 | 482546340 | 2980 | 2990 | 2995 | 2980 | 4182 |
| 614 | 20241216 | 090900 | 470061800 | 2990 | 2990 | 2990 | 2990 | 580 |
| 615 | 20241216 | 090800 | 468327600 | 2990 | 2995 | 2995 | 2990 | 6465 |
| 616 | 20241216 | 090700 | 448988870 | 2995 | 3015 | 3015 | 2995 | 7781 |
| 617 | 20241216 | 090600 | 425594610 | 3010 | 3025 | 3025 | 3010 | 4676 |
| 618 | 20241216 | 090500 | 411475970 | 3025 | 3030 | 3035 | 3025 | 3198 |
| 619 | 20241216 | 090400 | 401796745 | 3035 | 3050 | 3050 | 3030 | 13611 |
| 620 | 20241216 | 090300 | 360443855 | 3050 | 3010 | 3050 | 3010 | 28579 |
| 621 | 20241216 | 090200 | 273832200 | 3005 | 3035 | 3045 | 3005 | 30135 |
| 622 | 20241216 | 090100 | 182637185 | 3050 | 2980 | 3055 | 2965 | 49789 |
| 623 | 20241216 | 090000 | 31784825 | 2980 | 2965 | 2980 | 2925 | 10723 |