31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241220 | 192100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 3 | 20241220 | 192000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20241220 | 191900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20241220 | 191800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20241220 | 191700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20241220 | 191600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20241220 | 191500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20241220 | 191400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20241220 | 191300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20241220 | 191200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20241220 | 191100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20241220 | 191000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20241220 | 190900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20241220 | 190800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20241220 | 190700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20241220 | 190600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20241220 | 190500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20241220 | 190400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20241220 | 190300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20241220 | 190200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20241220 | 190100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20241220 | 190000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20241220 | 185900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20241220 | 185800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20241220 | 185700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20241220 | 185600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20241220 | 185500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20241220 | 185400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20241220 | 185300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20241220 | 185200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20241220 | 185100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 33 | 20241220 | 185000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20241220 | 184900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20241220 | 184800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20241220 | 184700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20241220 | 184600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20241220 | 184500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20241220 | 184400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20241220 | 184300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20241220 | 184200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20241220 | 184100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20241220 | 184000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20241220 | 183900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20241220 | 183800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20241220 | 183700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20241220 | 183600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20241220 | 183500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20241220 | 183400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20241220 | 183300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20241220 | 183200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20241220 | 183100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20241220 | 183000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20241220 | 182900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20241220 | 182800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20241220 | 182700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20241220 | 182600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20241220 | 182500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20241220 | 182400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20241220 | 182300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20241220 | 182200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20241220 | 182100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 63 | 20241220 | 182000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20241220 | 181900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20241220 | 181800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20241220 | 181700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20241220 | 181600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20241220 | 181500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20241220 | 181400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20241220 | 181300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20241220 | 181200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20241220 | 181100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20241220 | 181000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20241220 | 180900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20241220 | 180800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20241220 | 180700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20241220 | 180600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20241220 | 180500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20241220 | 180400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20241220 | 180300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20241220 | 180200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20241220 | 180100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20241220 | 180000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20241220 | 175900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20241220 | 175800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20241220 | 175700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20241220 | 175600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20241220 | 175500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20241220 | 175400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20241220 | 175300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20241220 | 175200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20241220 | 175100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 93 | 20241220 | 175000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20241220 | 174900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20241220 | 174800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20241220 | 174700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20241220 | 174600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20241220 | 174500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20241220 | 174400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20241220 | 174300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20241220 | 174200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20241220 | 174100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20241220 | 174000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20241220 | 173900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20241220 | 173800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20241220 | 173700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20241220 | 173600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20241220 | 173500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20241220 | 173400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20241220 | 173300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20241220 | 173200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20241220 | 173100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20241220 | 173000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20241220 | 172900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20241220 | 172800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20241220 | 172700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20241220 | 172600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20241220 | 172500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20241220 | 172400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20241220 | 172300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20241220 | 172200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20241220 | 172100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 123 | 20241220 | 172000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20241220 | 171900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20241220 | 171800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20241220 | 171700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20241220 | 171600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20241220 | 171500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20241220 | 171400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20241220 | 171300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20241220 | 171200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20241220 | 171100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20241220 | 171000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20241220 | 170900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20241220 | 170800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20241220 | 170700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20241220 | 170600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20241220 | 170500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20241220 | 170400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20241220 | 170300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20241220 | 170200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20241220 | 170100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20241220 | 170000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20241220 | 165900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20241220 | 165800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20241220 | 165700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20241220 | 165600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20241220 | 165500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20241220 | 165400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20241220 | 165300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20241220 | 165200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20241220 | 165100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 153 | 20241220 | 165000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20241220 | 164900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20241220 | 164800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20241220 | 164700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20241220 | 164600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20241220 | 164500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20241220 | 164400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20241220 | 164300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20241220 | 164200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20241220 | 164100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20241220 | 164000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20241220 | 163900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20241220 | 163800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20241220 | 163700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20241220 | 163600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20241220 | 163500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20241220 | 163400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20241220 | 163300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20241220 | 163200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20241220 | 163100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20241220 | 163000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20241220 | 162900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20241220 | 162800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20241220 | 162700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20241220 | 162600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20241220 | 162500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20241220 | 162400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20241220 | 162300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20241220 | 162200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20241220 | 162100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 183 | 20241220 | 162000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20241220 | 161900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20241220 | 161800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20241220 | 161700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20241220 | 161600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20241220 | 161500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20241220 | 161400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20241220 | 161300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20241220 | 161200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20241220 | 161100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20241220 | 161000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 194 | 20241220 | 160900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 195 | 20241220 | 160800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 196 | 20241220 | 160700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 197 | 20241220 | 160600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 198 | 20241220 | 160500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 199 | 20241220 | 160400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 200 | 20241220 | 160300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 201 | 20241220 | 160200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 202 | 20241220 | 160100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 203 | 20241220 | 160000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 204 | 20241220 | 155900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 205 | 20241220 | 155800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 206 | 20241220 | 155700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 207 | 20241220 | 155600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 208 | 20241220 | 155500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 209 | 20241220 | 155400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 210 | 20241220 | 155300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 211 | 20241220 | 155200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 212 | 20241220 | 155100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 213 | 20241220 | 155000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 214 | 20241220 | 154900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 215 | 20241220 | 154800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 216 | 20241220 | 154700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 217 | 20241220 | 154600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 218 | 20241220 | 154500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 219 | 20241220 | 154400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 220 | 20241220 | 154300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 221 | 20241220 | 154200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 222 | 20241220 | 154100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 223 | 20241220 | 154000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 224 | 20241220 | 153900 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 225 | 20241220 | 153800 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 226 | 20241220 | 153700 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 227 | 20241220 | 153600 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 228 | 20241220 | 153500 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 229 | 20241220 | 153400 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 230 | 20241220 | 153300 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 231 | 20241220 | 153200 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 232 | 20241220 | 153100 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 0 |
| 233 | 20241220 | 153000 | 2914994760 | 3045 | 3045 | 3045 | 3045 | 3577 |
| 234 | 20241220 | 152900 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 235 | 20241220 | 152800 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 236 | 20241220 | 152700 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 237 | 20241220 | 152600 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 238 | 20241220 | 152500 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 239 | 20241220 | 152400 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 240 | 20241220 | 152300 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 241 | 20241220 | 152200 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 242 | 20241220 | 152100 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 243 | 20241220 | 152000 | 2904102795 | 3050 | 3050 | 3050 | 3050 | 0 |
| 244 | 20241220 | 151900 | 2904102795 | 3050 | 3040 | 3050 | 3030 | 6449 |
| 245 | 20241220 | 151800 | 2884502860 | 3035 | 3040 | 3040 | 3035 | 1526 |
| 246 | 20241220 | 151700 | 2879871085 | 3040 | 3045 | 3045 | 3035 | 947 |
| 247 | 20241220 | 151600 | 2876990140 | 3045 | 3050 | 3050 | 3035 | 1037 |
| 248 | 20241220 | 151500 | 2873836395 | 3045 | 3050 | 3050 | 3035 | 1139 |
| 249 | 20241220 | 151400 | 2870367395 | 3045 | 3040 | 3055 | 3040 | 4070 |
| 250 | 20241220 | 151300 | 2857963720 | 3045 | 3055 | 3055 | 3040 | 20530 |
| 251 | 20241220 | 151200 | 2795388865 | 3055 | 3055 | 3055 | 3050 | 1018 |
| 252 | 20241220 | 151100 | 2792278925 | 3055 | 3050 | 3055 | 3050 | 1116 |
| 253 | 20241220 | 151000 | 2788871255 | 3050 | 3050 | 3055 | 3050 | 5440 |
| 254 | 20241220 | 150900 | 2772274710 | 3055 | 3055 | 3060 | 3050 | 1147 |
| 255 | 20241220 | 150800 | 2768770615 | 3055 | 3050 | 3060 | 3050 | 5790 |
| 256 | 20241220 | 150700 | 2751103930 | 3050 | 3050 | 3060 | 3050 | 6256 |
| 257 | 20241220 | 150600 | 2732021330 | 3050 | 3050 | 3050 | 3045 | 1267 |
| 258 | 20241220 | 150500 | 2728156985 | 3050 | 3045 | 3055 | 3045 | 1226 |
| 259 | 20241220 | 150400 | 2724416115 | 3055 | 3055 | 3055 | 3045 | 1202 |
| 260 | 20241220 | 150300 | 2720751255 | 3045 | 3050 | 3055 | 3045 | 719 |
| 261 | 20241220 | 150200 | 2718558080 | 3050 | 3050 | 3055 | 3050 | 1432 |
| 262 | 20241220 | 150100 | 2714188550 | 3050 | 3045 | 3055 | 3045 | 1126 |
| 263 | 20241220 | 150000 | 2710755275 | 3045 | 3045 | 3050 | 3040 | 1070 |
| 264 | 20241220 | 145900 | 2707497100 | 3045 | 3050 | 3050 | 3040 | 4729 |
| 265 | 20241220 | 145800 | 2693099405 | 3050 | 3050 | 3055 | 3045 | 871 |
| 266 | 20241220 | 145700 | 2690442855 | 3055 | 3050 | 3055 | 3050 | 1272 |
| 267 | 20241220 | 145600 | 2686558115 | 3055 | 3055 | 3055 | 3045 | 1783 |
| 268 | 20241220 | 145500 | 2681113740 | 3055 | 3050 | 3055 | 3045 | 10512 |
| 269 | 20241220 | 145400 | 2649018600 | 3050 | 3045 | 3050 | 3045 | 936 |
| 270 | 20241220 | 145300 | 2646167440 | 3045 | 3045 | 3045 | 3045 | 1569 |
| 271 | 20241220 | 145200 | 2641389835 | 3040 | 3045 | 3045 | 3040 | 1392 |
| 272 | 20241220 | 145100 | 2637152540 | 3045 | 3040 | 3045 | 3040 | 3284 |
| 273 | 20241220 | 145000 | 2627161005 | 3040 | 3045 | 3045 | 3035 | 2534 |
| 274 | 20241220 | 144900 | 2619459905 | 3045 | 3040 | 3045 | 3035 | 1876 |
| 275 | 20241220 | 144800 | 2613754455 | 3040 | 3040 | 3040 | 3035 | 1591 |
| 276 | 20241220 | 144700 | 2608918895 | 3035 | 3040 | 3040 | 3035 | 1239 |
| 277 | 20241220 | 144600 | 2605153755 | 3040 | 3035 | 3040 | 3030 | 1553 |
| 278 | 20241220 | 144500 | 2600439015 | 3035 | 3035 | 3035 | 3030 | 2516 |
| 279 | 20241220 | 144400 | 2592809875 | 3035 | 3040 | 3040 | 3030 | 2723 |
| 280 | 20241220 | 144300 | 2584545060 | 3040 | 3035 | 3040 | 3030 | 10352 |
| 281 | 20241220 | 144200 | 2553107355 | 3035 | 3035 | 3035 | 3030 | 1453 |
| 282 | 20241220 | 144100 | 2548698570 | 3030 | 3035 | 3035 | 3030 | 1122 |
| 283 | 20241220 | 144000 | 2545294635 | 3030 | 3030 | 3035 | 3025 | 6963 |
| 284 | 20241220 | 143900 | 2524197455 | 3030 | 3025 | 3035 | 3025 | 6609 |
| 285 | 20241220 | 143800 | 2504176225 | 3025 | 3025 | 3035 | 3025 | 992 |
| 286 | 20241220 | 143700 | 2501170690 | 3030 | 3030 | 3030 | 3025 | 1664 |
| 287 | 20241220 | 143600 | 2496129035 | 3030 | 3025 | 3030 | 3025 | 1571 |
| 288 | 20241220 | 143500 | 2491373215 | 3020 | 3025 | 3030 | 3020 | 1621 |
| 289 | 20241220 | 143400 | 2486470410 | 3030 | 3030 | 3030 | 3020 | 1742 |
| 290 | 20241220 | 143300 | 2481194525 | 3030 | 3025 | 3030 | 3025 | 6346 |
| 291 | 20241220 | 143200 | 2461969395 | 3020 | 3025 | 3025 | 3020 | 1085 |
| 292 | 20241220 | 143100 | 2458688665 | 3025 | 3035 | 3035 | 3020 | 1554 |
| 293 | 20241220 | 143000 | 2453982775 | 3030 | 3030 | 3035 | 3025 | 1095 |
| 294 | 20241220 | 142900 | 2450664975 | 3030 | 3030 | 3035 | 3020 | 1585 |
| 295 | 20241220 | 142800 | 2445864655 | 3030 | 3030 | 3035 | 3020 | 1581 |
| 296 | 20241220 | 142700 | 2441074295 | 3030 | 3030 | 3035 | 3025 | 1536 |
| 297 | 20241220 | 142600 | 2436421010 | 3030 | 3030 | 3035 | 3020 | 1595 |
| 298 | 20241220 | 142500 | 2431591725 | 3030 | 3035 | 3035 | 3025 | 2840 |
| 299 | 20241220 | 142400 | 2422993680 | 3035 | 3030 | 3035 | 3025 | 1254 |
| 300 | 20241220 | 142300 | 2419192430 | 3030 | 3030 | 3035 | 3025 | 1599 |
| 301 | 20241220 | 142200 | 2414347700 | 3030 | 3030 | 3035 | 3020 | 1172 |
| 302 | 20241220 | 142100 | 2410797210 | 3030 | 3030 | 3035 | 3015 | 4209 |
| 303 | 20241220 | 142000 | 2398065610 | 3030 | 3035 | 3035 | 3025 | 2296 |
| 304 | 20241220 | 141900 | 2391104690 | 3035 | 3035 | 3035 | 3025 | 1243 |
| 305 | 20241220 | 141800 | 2387334095 | 3035 | 3030 | 3035 | 3020 | 1381 |
| 306 | 20241220 | 141700 | 2383151705 | 3030 | 3030 | 3030 | 3020 | 1630 |
| 307 | 20241220 | 141600 | 2378215125 | 3030 | 3035 | 3035 | 3025 | 1508 |
| 308 | 20241220 | 141500 | 2373645435 | 3035 | 3035 | 3040 | 3025 | 1259 |
| 309 | 20241220 | 141400 | 2369826615 | 3040 | 3030 | 3040 | 3030 | 1716 |
| 310 | 20241220 | 141300 | 2364618590 | 3035 | 3035 | 3035 | 3025 | 1141 |
| 311 | 20241220 | 141200 | 2361157995 | 3035 | 3035 | 3035 | 3025 | 1428 |
| 312 | 20241220 | 141100 | 2356826195 | 3030 | 3035 | 3040 | 3020 | 2003 |
| 313 | 20241220 | 141000 | 2350752705 | 3035 | 3035 | 3040 | 3030 | 1549 |
| 314 | 20241220 | 140900 | 2346052330 | 3035 | 3030 | 3035 | 3025 | 1186 |
| 315 | 20241220 | 140800 | 2342455145 | 3030 | 3030 | 3035 | 3025 | 1657 |
| 316 | 20241220 | 140700 | 2337431545 | 3030 | 3030 | 3035 | 3020 | 1255 |
| 317 | 20241220 | 140600 | 2333629000 | 3015 | 3025 | 3035 | 3015 | 1090 |
| 318 | 20241220 | 140500 | 2330331385 | 3025 | 3030 | 3030 | 3020 | 1761 |
| 319 | 20241220 | 140400 | 2325004285 | 3030 | 3030 | 3035 | 3025 | 1636 |
| 320 | 20241220 | 140300 | 2320047110 | 3030 | 3025 | 3030 | 3015 | 1243 |
| 321 | 20241220 | 140200 | 2316289015 | 3025 | 3030 | 3030 | 3015 | 1938 |
| 322 | 20241220 | 140100 | 2310427125 | 3030 | 3025 | 3030 | 3010 | 9310 |
| 323 | 20241220 | 140000 | 2282313995 | 3025 | 3020 | 3025 | 3005 | 4555 |
| 324 | 20241220 | 135900 | 2268560295 | 3020 | 3025 | 3025 | 3015 | 1397 |
| 325 | 20241220 | 135800 | 2264343110 | 3020 | 3015 | 3025 | 3015 | 1985 |
| 326 | 20241220 | 135700 | 2258347720 | 3020 | 3010 | 3020 | 3010 | 11947 |
| 327 | 20241220 | 135600 | 2222345855 | 3015 | 3030 | 3030 | 3010 | 6208 |
| 328 | 20241220 | 135500 | 2203599065 | 3030 | 3025 | 3030 | 3020 | 1721 |
| 329 | 20241220 | 135400 | 2198391620 | 3025 | 3025 | 3025 | 3015 | 23671 |
| 330 | 20241220 | 135300 | 2126905495 | 3020 | 3040 | 3040 | 3020 | 13895 |
| 331 | 20241220 | 135200 | 2084828560 | 3040 | 3055 | 3055 | 3040 | 4729 |
| 332 | 20241220 | 135100 | 2070424700 | 3055 | 3055 | 3055 | 3050 | 2084 |
| 333 | 20241220 | 135000 | 2064060555 | 3055 | 3055 | 3055 | 3050 | 1423 |
| 334 | 20241220 | 134900 | 2059715125 | 3055 | 3050 | 3055 | 3045 | 1866 |
| 335 | 20241220 | 134800 | 2054022295 | 3040 | 3050 | 3055 | 3040 | 1429 |
| 336 | 20241220 | 134700 | 2049664810 | 3050 | 3055 | 3055 | 3045 | 3289 |
| 337 | 20241220 | 134600 | 2039622545 | 3055 | 3045 | 3055 | 3035 | 20478 |
| 338 | 20241220 | 134500 | 1977264795 | 3045 | 3045 | 3045 | 3035 | 1263 |
| 339 | 20241220 | 134400 | 1973421100 | 3040 | 3040 | 3040 | 3035 | 1430 |
| 340 | 20241220 | 134300 | 1969074175 | 3040 | 3035 | 3040 | 3025 | 14279 |
| 341 | 20241220 | 134200 | 1925740655 | 3035 | 3035 | 3035 | 3025 | 1422 |
| 342 | 20241220 | 134100 | 1921426605 | 3035 | 3035 | 3035 | 3030 | 1193 |
| 343 | 20241220 | 134000 | 1917807285 | 3035 | 3030 | 3035 | 3025 | 11638 |
| 344 | 20241220 | 133900 | 1882534105 | 3025 | 3035 | 3035 | 3025 | 3682 |
| 345 | 20241220 | 133800 | 1871379260 | 3035 | 3035 | 3035 | 3030 | 1395 |
| 346 | 20241220 | 133700 | 1867146845 | 3035 | 3030 | 3035 | 3020 | 2688 |
| 347 | 20241220 | 133600 | 1859002575 | 3030 | 3035 | 3035 | 3030 | 1117 |
| 348 | 20241220 | 133500 | 1855612685 | 3025 | 3030 | 3035 | 3025 | 6798 |
| 349 | 20241220 | 133400 | 1835002465 | 3030 | 3025 | 3030 | 3020 | 1032 |
| 350 | 20241220 | 133300 | 1831877395 | 3030 | 3020 | 3030 | 3020 | 5165 |
| 351 | 20241220 | 133200 | 1816259875 | 3025 | 3020 | 3030 | 3020 | 7268 |
| 352 | 20241220 | 133100 | 1794294060 | 3020 | 3020 | 3020 | 3015 | 543 |
| 353 | 20241220 | 133000 | 1792655700 | 3020 | 3020 | 3020 | 3010 | 673 |
| 354 | 20241220 | 132900 | 1790625495 | 3020 | 3015 | 3020 | 3005 | 1118 |
| 355 | 20241220 | 132800 | 1787255230 | 3020 | 3015 | 3020 | 3015 | 486 |
| 356 | 20241220 | 132700 | 1785787955 | 3020 | 3025 | 3025 | 3015 | 978 |
| 357 | 20241220 | 132600 | 1782833415 | 3025 | 3020 | 3025 | 3020 | 1785 |
| 358 | 20241220 | 132500 | 1777440985 | 3020 | 3020 | 3020 | 3010 | 1902 |
| 359 | 20241220 | 132400 | 1771699720 | 3020 | 3015 | 3020 | 3005 | 2853 |
| 360 | 20241220 | 132300 | 1763118095 | 3020 | 3005 | 3020 | 3005 | 1001 |
| 361 | 20241220 | 132200 | 1760104685 | 3020 | 3015 | 3020 | 3005 | 8605 |
| 362 | 20241220 | 132100 | 1734194695 | 3010 | 3015 | 3020 | 3010 | 7281 |
| 363 | 20241220 | 132000 | 1712272945 | 3020 | 3020 | 3020 | 3015 | 971 |
| 364 | 20241220 | 131900 | 1709341855 | 3020 | 3020 | 3020 | 3010 | 5910 |
| 365 | 20241220 | 131800 | 1691531770 | 3020 | 3020 | 3030 | 3015 | 5833 |
| 366 | 20241220 | 131700 | 1673923885 | 3010 | 3030 | 3030 | 3010 | 13516 |
| 367 | 20241220 | 131600 | 1633200940 | 3030 | 3025 | 3030 | 3015 | 5645 |
| 368 | 20241220 | 131500 | 1616161790 | 3030 | 3030 | 3030 | 3020 | 401 |
| 369 | 20241220 | 131400 | 1614949110 | 3030 | 3025 | 3030 | 3015 | 8017 |
| 370 | 20241220 | 131300 | 1590736990 | 3030 | 3020 | 3030 | 3020 | 234 |
| 371 | 20241220 | 131200 | 1590028510 | 3035 | 3025 | 3035 | 3020 | 1101 |
| 372 | 20241220 | 131100 | 1586694290 | 3030 | 3040 | 3040 | 3025 | 4787 |
| 373 | 20241220 | 131000 | 1572210070 | 3035 | 3035 | 3035 | 3025 | 983 |
| 374 | 20241220 | 130900 | 1569231190 | 3030 | 3035 | 3040 | 3025 | 4578 |
| 375 | 20241220 | 130800 | 1555359305 | 3035 | 3040 | 3040 | 3030 | 516 |
| 376 | 20241220 | 130700 | 1553794275 | 3040 | 3040 | 3040 | 3030 | 1296 |
| 377 | 20241220 | 130600 | 1549864850 | 3035 | 3035 | 3040 | 3035 | 2542 |
| 378 | 20241220 | 130500 | 1542149300 | 3035 | 3040 | 3045 | 3035 | 779 |
| 379 | 20241220 | 130400 | 1539781045 | 3040 | 3045 | 3045 | 3035 | 1343 |
| 380 | 20241220 | 130300 | 1535701425 | 3045 | 3045 | 3055 | 3040 | 598 |
| 381 | 20241220 | 130200 | 1533880865 | 3040 | 3040 | 3055 | 3040 | 3985 |
| 382 | 20241220 | 130100 | 1521746695 | 3035 | 3055 | 3055 | 3030 | 1341 |
| 383 | 20241220 | 130000 | 1517669590 | 3055 | 3070 | 3070 | 3055 | 2178 |
| 384 | 20241220 | 125900 | 1511012145 | 3070 | 3070 | 3120 | 3055 | 45657 |
| 385 | 20241220 | 125800 | 1370291425 | 3070 | 3035 | 3075 | 3035 | 14892 |
| 386 | 20241220 | 125700 | 1324700475 | 3035 | 3040 | 3045 | 3035 | 223 |
| 387 | 20241220 | 125600 | 1324023490 | 3040 | 3045 | 3050 | 3035 | 518 |
| 388 | 20241220 | 125500 | 1322447845 | 3040 | 3045 | 3050 | 3040 | 495 |
| 389 | 20241220 | 125400 | 1320941200 | 3045 | 3045 | 3045 | 3035 | 274 |
| 390 | 20241220 | 125300 | 1320108340 | 3045 | 3040 | 3045 | 3040 | 453 |
| 391 | 20241220 | 125200 | 1318730845 | 3035 | 3030 | 3035 | 3030 | 805 |
| 392 | 20241220 | 125100 | 1316289015 | 3035 | 3030 | 3035 | 3025 | 446 |
| 393 | 20241220 | 125000 | 1314936800 | 3030 | 3035 | 3035 | 3030 | 86 |
| 394 | 20241220 | 124900 | 1314676050 | 3035 | 3035 | 3035 | 3020 | 5400 |
| 395 | 20241220 | 124800 | 1298345850 | 3035 | 3040 | 3040 | 3030 | 300 |
| 396 | 20241220 | 124700 | 1297435675 | 3040 | 3045 | 3045 | 3035 | 981 |
| 397 | 20241220 | 124600 | 1294453575 | 3045 | 3045 | 3045 | 3040 | 838 |
| 398 | 20241220 | 124500 | 1291903305 | 3045 | 3045 | 3045 | 3040 | 906 |
| 399 | 20241220 | 124400 | 1289148610 | 3040 | 3045 | 3045 | 3040 | 577 |
| 400 | 20241220 | 124300 | 1287393030 | 3045 | 3045 | 3045 | 3035 | 348 |
| 401 | 20241220 | 124200 | 1286334865 | 3045 | 3050 | 3050 | 3045 | 213 |
| 402 | 20241220 | 124100 | 1285685240 | 3045 | 3045 | 3050 | 3045 | 353 |
| 403 | 20241220 | 124000 | 1284610100 | 3040 | 3045 | 3045 | 3035 | 318 |
| 404 | 20241220 | 123900 | 1283644225 | 3045 | 3045 | 3045 | 3040 | 287 |
| 405 | 20241220 | 123800 | 1282771325 | 3050 | 3050 | 3050 | 3035 | 771 |
| 406 | 20241220 | 123700 | 1280423895 | 3045 | 3045 | 3050 | 3040 | 510 |
| 407 | 20241220 | 123600 | 1278870835 | 3045 | 3045 | 3050 | 3045 | 295 |
| 408 | 20241220 | 123500 | 1277972245 | 3045 | 3035 | 3045 | 3035 | 826 |
| 409 | 20241220 | 123400 | 1275459860 | 3035 | 3040 | 3040 | 3030 | 270 |
| 410 | 20241220 | 123300 | 1274640510 | 3045 | 3045 | 3045 | 3035 | 2869 |
| 411 | 20241220 | 123200 | 1265905475 | 3045 | 3035 | 3045 | 3035 | 435 |
| 412 | 20241220 | 123100 | 1264584045 | 3040 | 3035 | 3040 | 3030 | 529 |
| 413 | 20241220 | 123000 | 1262977705 | 3040 | 3040 | 3045 | 3035 | 861 |
| 414 | 20241220 | 122900 | 1260360960 | 3035 | 3035 | 3040 | 3030 | 325 |
| 415 | 20241220 | 122800 | 1259375430 | 3040 | 3035 | 3040 | 3030 | 460 |
| 416 | 20241220 | 122700 | 1257978735 | 3040 | 3035 | 3040 | 3035 | 569 |
| 417 | 20241220 | 122600 | 1256248980 | 3035 | 3030 | 3035 | 3030 | 361 |
| 418 | 20241220 | 122500 | 1255153355 | 3030 | 3035 | 3035 | 3025 | 542 |
| 419 | 20241220 | 122400 | 1253510135 | 3040 | 3030 | 3040 | 3030 | 620 |
| 420 | 20241220 | 122300 | 1251629490 | 3030 | 3030 | 3030 | 3025 | 504 |
| 421 | 20241220 | 122200 | 1250103710 | 3030 | 3030 | 3030 | 3020 | 517 |
| 422 | 20241220 | 122100 | 1248539450 | 3035 | 3030 | 3035 | 3020 | 700 |
| 423 | 20241220 | 122000 | 1246419065 | 3035 | 3035 | 3040 | 3020 | 7667 |
| 424 | 20241220 | 121900 | 1223234985 | 3040 | 3035 | 3040 | 3035 | 118 |
| 425 | 20241220 | 121800 | 1222876535 | 3040 | 3040 | 3040 | 3035 | 2055 |
| 426 | 20241220 | 121700 | 1216630410 | 3040 | 3035 | 3040 | 3030 | 298 |
| 427 | 20241220 | 121600 | 1215725980 | 3035 | 3025 | 3035 | 3025 | 1384 |
| 428 | 20241220 | 121500 | 1211527260 | 3030 | 3045 | 3045 | 3020 | 13320 |
| 429 | 20241220 | 121400 | 1171225975 | 3045 | 3035 | 3045 | 3035 | 295 |
| 430 | 20241220 | 121300 | 1170330545 | 3040 | 3045 | 3045 | 3035 | 640 |
| 431 | 20241220 | 121200 | 1168384195 | 3045 | 3040 | 3045 | 3040 | 48 |
| 432 | 20241220 | 121100 | 1168238070 | 3040 | 3040 | 3045 | 3035 | 282 |
| 433 | 20241220 | 121000 | 1167381125 | 3040 | 3035 | 3045 | 3035 | 366 |
| 434 | 20241220 | 120900 | 1166268350 | 3040 | 3035 | 3040 | 3035 | 331 |
| 435 | 20241220 | 120800 | 1165263185 | 3040 | 3040 | 3040 | 3035 | 334 |
| 436 | 20241220 | 120700 | 1164249180 | 3040 | 3035 | 3040 | 3035 | 730 |
| 437 | 20241220 | 120600 | 1162031400 | 3035 | 3035 | 3045 | 3035 | 329 |
| 438 | 20241220 | 120500 | 1161032135 | 3040 | 3040 | 3045 | 3035 | 474 |
| 439 | 20241220 | 120400 | 1159592285 | 3040 | 3040 | 3045 | 3040 | 1269 |
| 440 | 20241220 | 120300 | 1155734105 | 3045 | 3045 | 3045 | 3040 | 361 |
| 441 | 20241220 | 120200 | 1154635935 | 3045 | 3045 | 3045 | 3035 | 1242 |
| 442 | 20241220 | 120100 | 1150858725 | 3045 | 3040 | 3050 | 3040 | 386 |
| 443 | 20241220 | 120000 | 1149684680 | 3045 | 3050 | 3050 | 3045 | 378 |
| 444 | 20241220 | 115900 | 1148532985 | 3045 | 3045 | 3045 | 3040 | 269 |
| 445 | 20241220 | 115800 | 1147714900 | 3045 | 3050 | 3050 | 3040 | 1027 |
| 446 | 20241220 | 115700 | 1144588670 | 3050 | 3040 | 3050 | 3040 | 244 |
| 447 | 20241220 | 115600 | 1143846810 | 3045 | 3045 | 3050 | 3045 | 444 |
| 448 | 20241220 | 115500 | 1142493025 | 3040 | 3040 | 3045 | 3040 | 382 |
| 449 | 20241220 | 115400 | 1141331175 | 3045 | 3045 | 3045 | 3040 | 742 |
| 450 | 20241220 | 115300 | 1139073730 | 3045 | 3050 | 3050 | 3040 | 576 |
| 451 | 20241220 | 115200 | 1137319130 | 3045 | 3045 | 3050 | 3040 | 375 |
| 452 | 20241220 | 115100 | 1136177895 | 3050 | 3050 | 3050 | 3040 | 306 |
| 453 | 20241220 | 115000 | 1135246750 | 3050 | 3045 | 3050 | 3035 | 2430 |
| 454 | 20241220 | 114900 | 1127840100 | 3045 | 3045 | 3045 | 3040 | 101 |
| 455 | 20241220 | 114800 | 1127532830 | 3040 | 3050 | 3050 | 3040 | 233 |
| 456 | 20241220 | 114700 | 1126823820 | 3050 | 3040 | 3050 | 3040 | 360 |
| 457 | 20241220 | 114600 | 1125727715 | 3045 | 3040 | 3045 | 3040 | 758 |
| 458 | 20241220 | 114500 | 1123420940 | 3045 | 3045 | 3045 | 3040 | 316 |
| 459 | 20241220 | 114400 | 1122459800 | 3040 | 3045 | 3045 | 3035 | 292 |
| 460 | 20241220 | 114300 | 1121573060 | 3040 | 3035 | 3040 | 3035 | 466 |
| 461 | 20241220 | 114200 | 1120157635 | 3040 | 3035 | 3040 | 3030 | 543 |
| 462 | 20241220 | 114100 | 1118509260 | 3035 | 3035 | 3035 | 3030 | 157 |
| 463 | 20241220 | 114000 | 1118033080 | 3030 | 3040 | 3040 | 3030 | 261 |
| 464 | 20241220 | 113900 | 1117241575 | 3035 | 3040 | 3045 | 3035 | 718 |
| 465 | 20241220 | 113800 | 1115059815 | 3040 | 3040 | 3045 | 3035 | 2445 |
| 466 | 20241220 | 113700 | 1107626930 | 3040 | 3035 | 3045 | 3035 | 428 |
| 467 | 20241220 | 113600 | 1106326735 | 3035 | 3040 | 3045 | 3035 | 735 |
| 468 | 20241220 | 113500 | 1104093645 | 3040 | 3040 | 3040 | 3035 | 375 |
| 469 | 20241220 | 113400 | 1102955065 | 3040 | 3040 | 3045 | 3040 | 417 |
| 470 | 20241220 | 113300 | 1101687325 | 3045 | 3045 | 3045 | 3045 | 439 |
| 471 | 20241220 | 113200 | 1100350570 | 3040 | 3045 | 3045 | 3035 | 300 |
| 472 | 20241220 | 113100 | 1099438890 | 3040 | 3050 | 3050 | 3040 | 1034 |
| 473 | 20241220 | 113000 | 1096290120 | 3050 | 3050 | 3055 | 3045 | 567 |
| 474 | 20241220 | 112900 | 1094561720 | 3050 | 3050 | 3050 | 3045 | 372 |
| 475 | 20241220 | 112800 | 1093428455 | 3045 | 3045 | 3050 | 3045 | 252 |
| 476 | 20241220 | 112700 | 1092661025 | 3045 | 3045 | 3050 | 3045 | 632 |
| 477 | 20241220 | 112600 | 1090734765 | 3045 | 3050 | 3050 | 3045 | 231 |
| 478 | 20241220 | 112500 | 1090030490 | 3050 | 3045 | 3055 | 3045 | 279 |
| 479 | 20241220 | 112400 | 1089179430 | 3040 | 3045 | 3050 | 3040 | 563 |
| 480 | 20241220 | 112300 | 1087466265 | 3045 | 3050 | 3050 | 3040 | 435 |
| 481 | 20241220 | 112200 | 1086142330 | 3050 | 3045 | 3050 | 3040 | 801 |
| 482 | 20241220 | 112100 | 1083703875 | 3040 | 3030 | 3050 | 3030 | 4939 |
| 483 | 20241220 | 112000 | 1068701540 | 3025 | 3045 | 3045 | 3025 | 4402 |
| 484 | 20241220 | 111900 | 1055378080 | 3045 | 3040 | 3045 | 3035 | 584 |
| 485 | 20241220 | 111800 | 1053603560 | 3045 | 3040 | 3045 | 3040 | 242 |
| 486 | 20241220 | 111700 | 1052867685 | 3040 | 3050 | 3050 | 3040 | 805 |
| 487 | 20241220 | 111600 | 1050417130 | 3040 | 3045 | 3050 | 3040 | 932 |
| 488 | 20241220 | 111500 | 1047578540 | 3045 | 3040 | 3045 | 3035 | 710 |
| 489 | 20241220 | 111400 | 1045420650 | 3045 | 3045 | 3055 | 3035 | 933 |
| 490 | 20241220 | 111300 | 1042584355 | 3045 | 3040 | 3045 | 3035 | 627 |
| 491 | 20241220 | 111200 | 1040676535 | 3045 | 3040 | 3050 | 3040 | 395 |
| 492 | 20241220 | 111100 | 1039474275 | 3050 | 3050 | 3050 | 3040 | 748 |
| 493 | 20241220 | 111000 | 1037194985 | 3050 | 3045 | 3050 | 3045 | 49 |
| 494 | 20241220 | 110900 | 1037045745 | 3045 | 3035 | 3045 | 3035 | 652 |
| 495 | 20241220 | 110800 | 1035063130 | 3035 | 3040 | 3040 | 3035 | 942 |
| 496 | 20241220 | 110700 | 1032200525 | 3040 | 3045 | 3045 | 3040 | 587 |
| 497 | 20241220 | 110600 | 1030415895 | 3040 | 3040 | 3040 | 3040 | 267 |
| 498 | 20241220 | 110500 | 1029604215 | 3040 | 3040 | 3045 | 3035 | 5702 |
| 499 | 20241220 | 110400 | 1012254110 | 3040 | 3050 | 3050 | 3015 | 26157 |
| 500 | 20241220 | 110300 | 932942320 | 3045 | 3045 | 3050 | 3045 | 919 |
| 501 | 20241220 | 110200 | 930139640 | 3045 | 3045 | 3050 | 3045 | 379 |
| 502 | 20241220 | 110100 | 928985110 | 3045 | 3045 | 3045 | 3045 | 230 |
| 503 | 20241220 | 110000 | 928284760 | 3045 | 3055 | 3055 | 3045 | 867 |
| 504 | 20241220 | 105900 | 925643705 | 3045 | 3050 | 3050 | 3045 | 747 |
| 505 | 20241220 | 105800 | 923368690 | 3045 | 3045 | 3055 | 3045 | 282 |
| 506 | 20241220 | 105700 | 922509360 | 3055 | 3055 | 3055 | 3045 | 449 |
| 507 | 20241220 | 105600 | 921140700 | 3050 | 3045 | 3050 | 3040 | 779 |
| 508 | 20241220 | 105500 | 918767155 | 3045 | 3045 | 3045 | 3045 | 44 |
| 509 | 20241220 | 105400 | 918633175 | 3045 | 3045 | 3045 | 3045 | 282 |
| 510 | 20241220 | 105300 | 917774485 | 3045 | 3040 | 3045 | 3040 | 605 |
| 511 | 20241220 | 105200 | 915933595 | 3045 | 3045 | 3045 | 3040 | 402 |
| 512 | 20241220 | 105100 | 914710580 | 3040 | 3035 | 3045 | 3030 | 1538 |
| 513 | 20241220 | 105000 | 910037315 | 3030 | 3040 | 3045 | 3030 | 5087 |
| 514 | 20241220 | 104900 | 894619745 | 3040 | 3025 | 3040 | 3025 | 2470 |
| 515 | 20241220 | 104800 | 887133085 | 3025 | 3025 | 3025 | 3025 | 667 |
| 516 | 20241220 | 104700 | 885115410 | 3025 | 3025 | 3025 | 3025 | 70 |
| 517 | 20241220 | 104600 | 884903660 | 3020 | 3025 | 3025 | 3020 | 395 |
| 518 | 20241220 | 104500 | 883709860 | 3025 | 3020 | 3025 | 3020 | 301 |
| 519 | 20241220 | 104400 | 882800670 | 3025 | 3025 | 3025 | 3020 | 443 |
| 520 | 20241220 | 104300 | 881462430 | 3025 | 3025 | 3025 | 3020 | 1329 |
| 521 | 20241220 | 104200 | 877448280 | 3025 | 3020 | 3025 | 3020 | 633 |
| 522 | 20241220 | 104100 | 875536310 | 3020 | 3025 | 3025 | 3020 | 345 |
| 523 | 20241220 | 104000 | 874492690 | 3030 | 3025 | 3030 | 3025 | 112 |
| 524 | 20241220 | 103900 | 874153830 | 3025 | 3025 | 3030 | 3025 | 352 |
| 525 | 20241220 | 103800 | 873088695 | 3025 | 3025 | 3025 | 3020 | 268 |
| 526 | 20241220 | 103700 | 872278230 | 3025 | 3025 | 3025 | 3025 | 217 |
| 527 | 20241220 | 103600 | 871621805 | 3030 | 3025 | 3035 | 3025 | 2101 |
| 528 | 20241220 | 103500 | 865257315 | 3025 | 3030 | 3035 | 3025 | 272 |
| 529 | 20241220 | 103400 | 864434480 | 3030 | 3030 | 3030 | 3025 | 1224 |
| 530 | 20241220 | 103300 | 860731835 | 3030 | 3030 | 3030 | 3025 | 273 |
| 531 | 20241220 | 103200 | 859905405 | 3030 | 3030 | 3030 | 3030 | 351 |
| 532 | 20241220 | 103100 | 858841875 | 3030 | 3035 | 3035 | 3020 | 2646 |
| 533 | 20241220 | 103000 | 850831360 | 3035 | 3030 | 3035 | 3030 | 528 |
| 534 | 20241220 | 102900 | 849230255 | 3025 | 3025 | 3030 | 3025 | 348 |
| 535 | 20241220 | 102800 | 848177155 | 3030 | 3025 | 3035 | 3025 | 7902 |
| 536 | 20241220 | 102700 | 824266145 | 3030 | 3030 | 3035 | 3025 | 16570 |
| 537 | 20241220 | 102600 | 774094045 | 3035 | 3040 | 3040 | 3030 | 3269 |
| 538 | 20241220 | 102500 | 764183520 | 3040 | 3035 | 3040 | 3035 | 216 |
| 539 | 20241220 | 102400 | 763527955 | 3035 | 3040 | 3040 | 3035 | 160 |
| 540 | 20241220 | 102300 | 763042330 | 3040 | 3035 | 3040 | 3035 | 1611 |
| 541 | 20241220 | 102200 | 758146305 | 3035 | 3040 | 3040 | 3035 | 278 |
| 542 | 20241220 | 102100 | 757302260 | 3035 | 3035 | 3035 | 3035 | 269 |
| 543 | 20241220 | 102000 | 756485845 | 3035 | 3035 | 3040 | 3030 | 772 |
| 544 | 20241220 | 101900 | 754144165 | 3035 | 3030 | 3035 | 3030 | 10588 |
| 545 | 20241220 | 101800 | 722060720 | 3030 | 3025 | 3030 | 3025 | 513 |
| 546 | 20241220 | 101700 | 720507665 | 3030 | 3025 | 3030 | 3025 | 54 |
| 547 | 20241220 | 101600 | 720344310 | 3025 | 3025 | 3025 | 3025 | 232 |
| 548 | 20241220 | 101500 | 719642510 | 3025 | 3030 | 3040 | 3020 | 5932 |
| 549 | 20241220 | 101400 | 701710255 | 3025 | 3040 | 3040 | 3025 | 22140 |
| 550 | 20241220 | 101300 | 634531955 | 3040 | 3040 | 3040 | 3035 | 360 |
| 551 | 20241220 | 101200 | 633438210 | 3040 | 3040 | 3040 | 3035 | 4651 |
| 552 | 20241220 | 101100 | 619299435 | 3045 | 3045 | 3045 | 3045 | 1922 |
| 553 | 20241220 | 101000 | 613446945 | 3050 | 3045 | 3050 | 3045 | 354 |
| 554 | 20241220 | 100900 | 612368405 | 3050 | 3050 | 3050 | 3045 | 385 |
| 555 | 20241220 | 100800 | 611194420 | 3045 | 3045 | 3050 | 3045 | 337 |
| 556 | 20241220 | 100700 | 610168240 | 3045 | 3050 | 3050 | 3045 | 1518 |
| 557 | 20241220 | 100600 | 605543375 | 3050 | 3050 | 3050 | 3050 | 283 |
| 558 | 20241220 | 100500 | 604680225 | 3055 | 3060 | 3060 | 3050 | 946 |
| 559 | 20241220 | 100400 | 601793900 | 3060 | 3055 | 3060 | 3055 | 233 |
| 560 | 20241220 | 100300 | 601082075 | 3055 | 3055 | 3060 | 3055 | 271 |
| 561 | 20241220 | 100200 | 600254165 | 3055 | 3050 | 3055 | 3050 | 474 |
| 562 | 20241220 | 100100 | 598807430 | 3050 | 3050 | 3050 | 3050 | 420 |
| 563 | 20241220 | 100000 | 597526430 | 3050 | 3050 | 3055 | 3050 | 1991 |
| 564 | 20241220 | 095900 | 591453665 | 3055 | 3055 | 3055 | 3050 | 464 |
| 565 | 20241220 | 095800 | 590036155 | 3050 | 3055 | 3055 | 3050 | 920 |
| 566 | 20241220 | 095700 | 587225680 | 3055 | 3060 | 3060 | 3055 | 11520 |
| 567 | 20241220 | 095600 | 551976060 | 3065 | 3070 | 3070 | 3065 | 252 |
| 568 | 20241220 | 095500 | 551203015 | 3075 | 3060 | 3075 | 3060 | 5 |
| 569 | 20241220 | 095400 | 551187685 | 3065 | 3065 | 3065 | 3065 | 8177 |
| 570 | 20241220 | 095300 | 526125180 | 3065 | 3065 | 3065 | 3065 | 72 |
| 571 | 20241220 | 095200 | 525904500 | 3065 | 3065 | 3065 | 3065 | 675 |
| 572 | 20241220 | 095100 | 523835625 | 3070 | 3070 | 3075 | 3070 | 257 |
| 573 | 20241220 | 095000 | 523046445 | 3070 | 3075 | 3075 | 3070 | 255 |
| 574 | 20241220 | 094900 | 522262325 | 3070 | 3070 | 3070 | 3070 | 4 |
| 575 | 20241220 | 094800 | 522250045 | 3070 | 3065 | 3070 | 3065 | 18 |
| 576 | 20241220 | 094700 | 522194870 | 3070 | 3075 | 3075 | 3070 | 449 |
| 577 | 20241220 | 094600 | 520816190 | 3070 | 3075 | 3075 | 3070 | 120 |
| 578 | 20241220 | 094500 | 520447200 | 3070 | 3075 | 3075 | 3070 | 219 |
| 579 | 20241220 | 094400 | 519774780 | 3075 | 3075 | 3080 | 3075 | 70 |
| 580 | 20241220 | 094300 | 519559410 | 3075 | 3070 | 3075 | 3070 | 1682 |
| 581 | 20241220 | 094200 | 514395490 | 3070 | 3065 | 3070 | 3060 | 53 |
| 582 | 20241220 | 094100 | 514233020 | 3065 | 3055 | 3065 | 3055 | 1211 |
| 583 | 20241220 | 094000 | 510526005 | 3055 | 3055 | 3055 | 3055 | 919 |
| 584 | 20241220 | 093900 | 507718460 | 3060 | 3060 | 3060 | 3060 | 31 |
| 585 | 20241220 | 093800 | 507623600 | 3055 | 3055 | 3055 | 3050 | 1007 |
| 586 | 20241220 | 093700 | 504547220 | 3055 | 3050 | 3055 | 3050 | 4026 |
| 587 | 20241220 | 093600 | 492251945 | 3045 | 3060 | 3070 | 3045 | 5234 |
| 588 | 20241220 | 093500 | 476283700 | 3070 | 3070 | 3070 | 3060 | 183 |
| 589 | 20241220 | 093400 | 475723650 | 3060 | 3060 | 3060 | 3060 | 559 |
| 590 | 20241220 | 093300 | 474013110 | 3060 | 3075 | 3075 | 3060 | 758 |
| 591 | 20241220 | 093200 | 471687885 | 3070 | 3065 | 3070 | 3065 | 2200 |
| 592 | 20241220 | 093100 | 464939660 | 3055 | 3065 | 3065 | 3055 | 62 |
| 593 | 20241220 | 093000 | 464749800 | 3050 | 3040 | 3050 | 3040 | 5511 |
| 594 | 20241220 | 092900 | 447953935 | 3040 | 3040 | 3040 | 3040 | 22 |
| 595 | 20241220 | 092800 | 447887055 | 3040 | 3040 | 3040 | 3035 | 1316 |
| 596 | 20241220 | 092700 | 443888945 | 3045 | 3055 | 3055 | 3045 | 10543 |
| 597 | 20241220 | 092600 | 411753500 | 3065 | 3070 | 3070 | 3060 | 97 |
| 598 | 20241220 | 092500 | 411456095 | 3060 | 3060 | 3060 | 3060 | 1763 |
| 599 | 20241220 | 092400 | 406061315 | 3060 | 3070 | 3070 | 3060 | 4820 |
| 600 | 20241220 | 092300 | 391291415 | 3075 | 3075 | 3075 | 3075 | 365 |
| 601 | 20241220 | 092200 | 390169040 | 3075 | 3075 | 3075 | 3065 | 1579 |
| 602 | 20241220 | 092100 | 385321985 | 3075 | 3050 | 3075 | 3050 | 1019 |
| 603 | 20241220 | 092000 | 382189350 | 3055 | 3050 | 3055 | 3045 | 4973 |
| 604 | 20241220 | 091900 | 367012835 | 3050 | 3045 | 3050 | 3045 | 85 |
| 605 | 20241220 | 091800 | 366753670 | 3040 | 3040 | 3040 | 3040 | 32 |
| 606 | 20241220 | 091700 | 366656390 | 3050 | 3035 | 3050 | 3035 | 57 |
| 607 | 20241220 | 091600 | 366482570 | 3040 | 3035 | 3040 | 3025 | 3107 |
| 608 | 20241220 | 091500 | 357044585 | 3035 | 3055 | 3055 | 3025 | 42189 |
| 609 | 20241220 | 091400 | 229336370 | 3050 | 3050 | 3050 | 3030 | 5469 |
| 610 | 20241220 | 091300 | 212751570 | 3050 | 3050 | 3050 | 3050 | 130 |
| 611 | 20241220 | 091200 | 212355070 | 3050 | 3040 | 3050 | 3030 | 1000 |
| 612 | 20241220 | 091100 | 209314880 | 3030 | 3025 | 3045 | 3025 | 7591 |
| 613 | 20241220 | 091000 | 186305205 | 3035 | 3040 | 3045 | 3025 | 5729 |
| 614 | 20241220 | 090900 | 168925745 | 3040 | 3040 | 3040 | 3040 | 100 |
| 615 | 20241220 | 090800 | 168621745 | 3040 | 3055 | 3055 | 3040 | 2143 |
| 616 | 20241220 | 090700 | 162098570 | 3055 | 3065 | 3065 | 3055 | 1559 |
| 617 | 20241220 | 090600 | 157329935 | 3065 | 3050 | 3065 | 3045 | 14619 |
| 618 | 20241220 | 090500 | 112757730 | 3070 | 3055 | 3070 | 3045 | 16336 |
| 619 | 20241220 | 090400 | 62867940 | 3050 | 3065 | 3070 | 3050 | 3937 |
| 620 | 20241220 | 090300 | 50854370 | 3070 | 3065 | 3070 | 3065 | 118 |
| 621 | 20241220 | 090200 | 50492670 | 3055 | 3040 | 3060 | 3040 | 6013 |
| 622 | 20241220 | 090100 | 32170930 | 3050 | 3060 | 3075 | 3050 | 4546 |
| 623 | 20241220 | 090000 | 18281895 | 3060 | 3065 | 3100 | 3060 | 5968 |