31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 192000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 3 | 20241226 | 191900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20241226 | 191800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20241226 | 191700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20241226 | 191600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20241226 | 191500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20241226 | 191400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20241226 | 191300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20241226 | 191200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20241226 | 191100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20241226 | 191000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20241226 | 190900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20241226 | 190800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20241226 | 190700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20241226 | 190600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20241226 | 190500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20241226 | 190400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20241226 | 190300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20241226 | 190200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20241226 | 190100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20241226 | 190000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20241226 | 185900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20241226 | 185800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20241226 | 185700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20241226 | 185600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20241226 | 185500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20241226 | 185400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20241226 | 185300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20241226 | 185200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20241226 | 185100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20241226 | 185000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 33 | 20241226 | 184900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20241226 | 184800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20241226 | 184700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20241226 | 184600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20241226 | 184500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20241226 | 184400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20241226 | 184300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20241226 | 184200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20241226 | 184100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20241226 | 184000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20241226 | 183900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20241226 | 183800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20241226 | 183700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20241226 | 183600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20241226 | 183500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20241226 | 183400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20241226 | 183300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20241226 | 183200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20241226 | 183100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20241226 | 183000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20241226 | 182900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20241226 | 182800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20241226 | 182700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20241226 | 182600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20241226 | 182500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20241226 | 182400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20241226 | 182300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20241226 | 182200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20241226 | 182100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20241226 | 182000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 63 | 20241226 | 181900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20241226 | 181800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20241226 | 181700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20241226 | 181600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20241226 | 181500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20241226 | 181400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20241226 | 181300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20241226 | 181200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20241226 | 181100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20241226 | 181000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20241226 | 180900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20241226 | 180800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20241226 | 180700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20241226 | 180600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20241226 | 180500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20241226 | 180400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20241226 | 180300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20241226 | 180200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20241226 | 180100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20241226 | 180000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20241226 | 175900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20241226 | 175800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20241226 | 175700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20241226 | 175600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20241226 | 175500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20241226 | 175400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20241226 | 175300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20241226 | 175200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20241226 | 175100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20241226 | 175000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 93 | 20241226 | 174900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20241226 | 174800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20241226 | 174700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20241226 | 174600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20241226 | 174500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20241226 | 174400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20241226 | 174300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20241226 | 174200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20241226 | 174100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20241226 | 174000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20241226 | 173900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20241226 | 173800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20241226 | 173700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20241226 | 173600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20241226 | 173500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20241226 | 173400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20241226 | 173300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20241226 | 173200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20241226 | 173100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20241226 | 173000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20241226 | 172900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20241226 | 172800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20241226 | 172700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20241226 | 172600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20241226 | 172500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20241226 | 172400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20241226 | 172300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20241226 | 172200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20241226 | 172100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20241226 | 172000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 123 | 20241226 | 171900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20241226 | 171800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20241226 | 171700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20241226 | 171600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20241226 | 171500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20241226 | 171400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20241226 | 171300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20241226 | 171200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20241226 | 171100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20241226 | 171000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20241226 | 170900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20241226 | 170800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20241226 | 170700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20241226 | 170600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20241226 | 170500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20241226 | 170400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20241226 | 170300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20241226 | 170200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20241226 | 170100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20241226 | 170000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20241226 | 165900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20241226 | 165800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20241226 | 165700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20241226 | 165600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20241226 | 165500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20241226 | 165400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20241226 | 165300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20241226 | 165200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20241226 | 165100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20241226 | 165000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 153 | 20241226 | 164900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20241226 | 164800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20241226 | 164700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20241226 | 164600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20241226 | 164500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20241226 | 164400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20241226 | 164300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20241226 | 164200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20241226 | 164100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20241226 | 164000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20241226 | 163900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20241226 | 163800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20241226 | 163700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20241226 | 163600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20241226 | 163500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20241226 | 163400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20241226 | 163300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20241226 | 163200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20241226 | 163100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20241226 | 163000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20241226 | 162900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20241226 | 162800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20241226 | 162700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20241226 | 162600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20241226 | 162500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20241226 | 162400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20241226 | 162300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20241226 | 162200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20241226 | 162100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20241226 | 162000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 183 | 20241226 | 161900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20241226 | 161800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20241226 | 161700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20241226 | 161600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20241226 | 161500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20241226 | 161400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20241226 | 161300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20241226 | 161200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20241226 | 161100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20241226 | 161000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20241226 | 160900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20241226 | 160800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20241226 | 160700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20241226 | 160600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20241226 | 160500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20241226 | 160400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20241226 | 160300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20241226 | 160200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20241226 | 160100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20241226 | 160000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20241226 | 155900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20241226 | 155800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20241226 | 155700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20241226 | 155600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20241226 | 155500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20241226 | 155400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20241226 | 155300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20241226 | 155200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20241226 | 155100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20241226 | 155000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 213 | 20241226 | 154900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20241226 | 154800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20241226 | 154700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20241226 | 154600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20241226 | 154500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20241226 | 154400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20241226 | 154300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20241226 | 154200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20241226 | 154100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20241226 | 154000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20241226 | 153900 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20241226 | 153800 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20241226 | 153700 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20241226 | 153600 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20241226 | 153500 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20241226 | 153400 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20241226 | 153300 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20241226 | 153200 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 231 | 20241226 | 153100 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20241226 | 153000 | 2919827525 | 3100 | 3100 | 3100 | 3100 | 7364 |
| 233 | 20241226 | 152900 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20241226 | 152800 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20241226 | 152700 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20241226 | 152600 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20241226 | 152500 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20241226 | 152400 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20241226 | 152300 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20241226 | 152200 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20241226 | 152100 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 242 | 20241226 | 152000 | 2896999125 | 3100 | 3100 | 3100 | 3100 | 0 |
| 243 | 20241226 | 151900 | 2896999125 | 3100 | 3095 | 3105 | 3095 | 2853 |
| 244 | 20241226 | 151800 | 2888144080 | 3090 | 3105 | 3105 | 3090 | 542 |
| 245 | 20241226 | 151700 | 2886465610 | 3105 | 3100 | 3105 | 3085 | 2525 |
| 246 | 20241226 | 151600 | 2878653195 | 3100 | 3100 | 3105 | 3085 | 7326 |
| 247 | 20241226 | 151500 | 2855996775 | 3100 | 3100 | 3105 | 3100 | 2901 |
| 248 | 20241226 | 151400 | 2847003065 | 3100 | 3100 | 3110 | 3100 | 1362 |
| 249 | 20241226 | 151300 | 2842778985 | 3100 | 3110 | 3110 | 3095 | 1499 |
| 250 | 20241226 | 151200 | 2838131415 | 3105 | 3110 | 3110 | 3105 | 1730 |
| 251 | 20241226 | 151100 | 2832759505 | 3105 | 3100 | 3115 | 3100 | 2256 |
| 252 | 20241226 | 151000 | 2825759770 | 3095 | 3105 | 3105 | 3095 | 9865 |
| 253 | 20241226 | 150900 | 2795194610 | 3105 | 3115 | 3120 | 3105 | 7370 |
| 254 | 20241226 | 150800 | 2772275110 | 3120 | 3120 | 3125 | 3115 | 2555 |
| 255 | 20241226 | 150700 | 2764311600 | 3120 | 3125 | 3125 | 3120 | 273 |
| 256 | 20241226 | 150600 | 2763459575 | 3125 | 3125 | 3125 | 3120 | 333 |
| 257 | 20241226 | 150500 | 2762420050 | 3125 | 3120 | 3125 | 3120 | 604 |
| 258 | 20241226 | 150400 | 2760533650 | 3120 | 3125 | 3125 | 3120 | 411 |
| 259 | 20241226 | 150300 | 2759250180 | 3125 | 3125 | 3125 | 3120 | 1476 |
| 260 | 20241226 | 150200 | 2754638515 | 3125 | 3125 | 3125 | 3125 | 150 |
| 261 | 20241226 | 150100 | 2754169765 | 3125 | 3125 | 3125 | 3120 | 368 |
| 262 | 20241226 | 150000 | 2753020595 | 3120 | 3120 | 3125 | 3120 | 545 |
| 263 | 20241226 | 145900 | 2751319310 | 3125 | 3125 | 3125 | 3125 | 861 |
| 264 | 20241226 | 145800 | 2748628685 | 3125 | 3120 | 3130 | 3120 | 295 |
| 265 | 20241226 | 145700 | 2747708105 | 3125 | 3125 | 3125 | 3125 | 479 |
| 266 | 20241226 | 145600 | 2746211230 | 3120 | 3115 | 3125 | 3115 | 312 |
| 267 | 20241226 | 145500 | 2745237725 | 3120 | 3120 | 3120 | 3115 | 313 |
| 268 | 20241226 | 145400 | 2744261995 | 3120 | 3115 | 3120 | 3115 | 1206 |
| 269 | 20241226 | 145300 | 2740504335 | 3120 | 3120 | 3120 | 3115 | 593 |
| 270 | 20241226 | 145200 | 2738656390 | 3120 | 3125 | 3125 | 3120 | 521 |
| 271 | 20241226 | 145100 | 2737030130 | 3125 | 3125 | 3125 | 3120 | 405 |
| 272 | 20241226 | 145000 | 2735764510 | 3125 | 3120 | 3125 | 3120 | 509 |
| 273 | 20241226 | 144900 | 2734176350 | 3120 | 3120 | 3120 | 3115 | 340 |
| 274 | 20241226 | 144800 | 2733115560 | 3125 | 3125 | 3125 | 3125 | 75 |
| 275 | 20241226 | 144700 | 2732881185 | 3115 | 3120 | 3125 | 3115 | 1947 |
| 276 | 20241226 | 144600 | 2726816070 | 3125 | 3135 | 3135 | 3115 | 13044 |
| 277 | 20241226 | 144500 | 2686097965 | 3135 | 3135 | 3135 | 3135 | 26 |
| 278 | 20241226 | 144400 | 2686016455 | 3135 | 3140 | 3140 | 3130 | 533 |
| 279 | 20241226 | 144300 | 2684347350 | 3140 | 3145 | 3145 | 3130 | 12680 |
| 280 | 20241226 | 144200 | 2644580675 | 3140 | 3145 | 3145 | 3140 | 432 |
| 281 | 20241226 | 144100 | 2643222515 | 3145 | 3145 | 3145 | 3140 | 802 |
| 282 | 20241226 | 144000 | 2640703775 | 3145 | 3145 | 3145 | 3140 | 265 |
| 283 | 20241226 | 143900 | 2639870355 | 3150 | 3145 | 3150 | 3145 | 11743 |
| 284 | 20241226 | 143800 | 2602884095 | 3145 | 3140 | 3145 | 3140 | 712 |
| 285 | 20241226 | 143700 | 2600646965 | 3140 | 3140 | 3140 | 3140 | 1500 |
| 286 | 20241226 | 143600 | 2595936965 | 3140 | 3145 | 3145 | 3140 | 318 |
| 287 | 20241226 | 143500 | 2594937685 | 3140 | 3145 | 3145 | 3140 | 1336 |
| 288 | 20241226 | 143400 | 2590740885 | 3145 | 3145 | 3145 | 3145 | 277 |
| 289 | 20241226 | 143300 | 2589869720 | 3140 | 3140 | 3140 | 3135 | 706 |
| 290 | 20241226 | 143200 | 2587652890 | 3140 | 3140 | 3140 | 3135 | 322 |
| 291 | 20241226 | 143100 | 2586642640 | 3140 | 3135 | 3140 | 3130 | 3799 |
| 292 | 20241226 | 143000 | 2574732385 | 3140 | 3145 | 3150 | 3140 | 1417 |
| 293 | 20241226 | 142900 | 2570276060 | 3145 | 3145 | 3150 | 3140 | 4710 |
| 294 | 20241226 | 142800 | 2555468570 | 3150 | 3145 | 3155 | 3145 | 404 |
| 295 | 20241226 | 142700 | 2554195495 | 3145 | 3150 | 3150 | 3145 | 1491 |
| 296 | 20241226 | 142600 | 2549499715 | 3150 | 3145 | 3150 | 3145 | 546 |
| 297 | 20241226 | 142500 | 2547780665 | 3150 | 3150 | 3150 | 3150 | 187 |
| 298 | 20241226 | 142400 | 2547191615 | 3150 | 3145 | 3150 | 3145 | 862 |
| 299 | 20241226 | 142300 | 2544477170 | 3150 | 3160 | 3160 | 3150 | 3183 |
| 300 | 20241226 | 142200 | 2534439740 | 3155 | 3155 | 3160 | 3150 | 2918 |
| 301 | 20241226 | 142100 | 2525227915 | 3155 | 3150 | 3155 | 3145 | 3807 |
| 302 | 20241226 | 142000 | 2513226540 | 3150 | 3140 | 3155 | 3140 | 1524 |
| 303 | 20241226 | 141900 | 2508427190 | 3150 | 3150 | 3150 | 3140 | 2406 |
| 304 | 20241226 | 141800 | 2500854215 | 3150 | 3155 | 3155 | 3150 | 611 |
| 305 | 20241226 | 141700 | 2498929005 | 3155 | 3140 | 3155 | 3140 | 9384 |
| 306 | 20241226 | 141600 | 2469372445 | 3140 | 3145 | 3145 | 3140 | 2391 |
| 307 | 20241226 | 141500 | 2461853590 | 3145 | 3150 | 3150 | 3140 | 1626 |
| 308 | 20241226 | 141400 | 2456741000 | 3150 | 3150 | 3150 | 3140 | 718 |
| 309 | 20241226 | 141300 | 2454481765 | 3145 | 3145 | 3150 | 3145 | 399 |
| 310 | 20241226 | 141200 | 2453226225 | 3145 | 3155 | 3155 | 3145 | 1618 |
| 311 | 20241226 | 141100 | 2448135315 | 3150 | 3145 | 3155 | 3145 | 1147 |
| 312 | 20241226 | 141000 | 2444526840 | 3160 | 3145 | 3160 | 3140 | 4311 |
| 313 | 20241226 | 140900 | 2430935295 | 3150 | 3150 | 3150 | 3145 | 452 |
| 314 | 20241226 | 140800 | 2429512320 | 3150 | 3150 | 3150 | 3145 | 228 |
| 315 | 20241226 | 140700 | 2428794145 | 3150 | 3150 | 3150 | 3145 | 454 |
| 316 | 20241226 | 140600 | 2427364875 | 3150 | 3150 | 3150 | 3145 | 222 |
| 317 | 20241226 | 140500 | 2426666430 | 3145 | 3145 | 3145 | 3145 | 448 |
| 318 | 20241226 | 140400 | 2425257470 | 3145 | 3140 | 3145 | 3140 | 1021 |
| 319 | 20241226 | 140300 | 2422049765 | 3140 | 3135 | 3140 | 3135 | 726 |
| 320 | 20241226 | 140200 | 2419770955 | 3135 | 3140 | 3140 | 3135 | 567 |
| 321 | 20241226 | 140100 | 2417991120 | 3140 | 3140 | 3140 | 3135 | 200 |
| 322 | 20241226 | 140000 | 2417363715 | 3140 | 3135 | 3145 | 3135 | 4467 |
| 323 | 20241226 | 135900 | 2403355790 | 3135 | 3140 | 3140 | 3130 | 1316 |
| 324 | 20241226 | 135800 | 2399229445 | 3140 | 3145 | 3145 | 3135 | 6888 |
| 325 | 20241226 | 135700 | 2377610940 | 3145 | 3145 | 3150 | 3145 | 603 |
| 326 | 20241226 | 135600 | 2375713740 | 3145 | 3150 | 3150 | 3135 | 1137 |
| 327 | 20241226 | 135500 | 2372140660 | 3150 | 3145 | 3150 | 3145 | 467 |
| 328 | 20241226 | 135400 | 2370669620 | 3150 | 3150 | 3150 | 3145 | 483 |
| 329 | 20241226 | 135300 | 2369149185 | 3150 | 3150 | 3150 | 3145 | 3866 |
| 330 | 20241226 | 135200 | 2356988225 | 3145 | 3155 | 3155 | 3145 | 1419 |
| 331 | 20241226 | 135100 | 2352518415 | 3155 | 3165 | 3165 | 3155 | 5816 |
| 332 | 20241226 | 135000 | 2334157445 | 3160 | 3165 | 3165 | 3160 | 194 |
| 333 | 20241226 | 134900 | 2333543555 | 3165 | 3160 | 3165 | 3160 | 3962 |
| 334 | 20241226 | 134800 | 2321023200 | 3155 | 3155 | 3165 | 3150 | 5277 |
| 335 | 20241226 | 134700 | 2304377160 | 3155 | 3155 | 3165 | 3155 | 22097 |
| 336 | 20241226 | 134600 | 2234591625 | 3155 | 3155 | 3155 | 3150 | 462 |
| 337 | 20241226 | 134500 | 2233134030 | 3150 | 3155 | 3155 | 3150 | 319 |
| 338 | 20241226 | 134400 | 2232127595 | 3150 | 3150 | 3155 | 3150 | 340 |
| 339 | 20241226 | 134300 | 2231054970 | 3150 | 3155 | 3155 | 3145 | 2184 |
| 340 | 20241226 | 134200 | 2224175225 | 3150 | 3145 | 3155 | 3145 | 8790 |
| 341 | 20241226 | 134100 | 2196487380 | 3150 | 3150 | 3150 | 3145 | 546 |
| 342 | 20241226 | 134000 | 2194768240 | 3145 | 3150 | 3150 | 3145 | 7287 |
| 343 | 20241226 | 133900 | 2171814205 | 3150 | 3135 | 3150 | 3135 | 13779 |
| 344 | 20241226 | 133800 | 2128489000 | 3140 | 3145 | 3145 | 3135 | 1317 |
| 345 | 20241226 | 133700 | 2124351625 | 3145 | 3140 | 3145 | 3140 | 700 |
| 346 | 20241226 | 133600 | 2122150130 | 3140 | 3145 | 3145 | 3140 | 149 |
| 347 | 20241226 | 133500 | 2121681545 | 3145 | 3140 | 3145 | 3140 | 434 |
| 348 | 20241226 | 133400 | 2120316670 | 3140 | 3145 | 3145 | 3140 | 405 |
| 349 | 20241226 | 133300 | 2119042950 | 3140 | 3140 | 3145 | 3135 | 370 |
| 350 | 20241226 | 133200 | 2117880080 | 3140 | 3140 | 3140 | 3135 | 288 |
| 351 | 20241226 | 133100 | 2116975770 | 3135 | 3140 | 3140 | 3135 | 532 |
| 352 | 20241226 | 133000 | 2115305430 | 3140 | 3140 | 3140 | 3135 | 885 |
| 353 | 20241226 | 132900 | 2112526535 | 3145 | 3145 | 3145 | 3140 | 285 |
| 354 | 20241226 | 132800 | 2111630225 | 3145 | 3145 | 3145 | 3145 | 371 |
| 355 | 20241226 | 132700 | 2110463430 | 3140 | 3140 | 3145 | 3140 | 514 |
| 356 | 20241226 | 132600 | 2108847645 | 3145 | 3140 | 3145 | 3140 | 461 |
| 357 | 20241226 | 132500 | 2107398495 | 3140 | 3135 | 3140 | 3135 | 896 |
| 358 | 20241226 | 132400 | 2104587575 | 3140 | 3140 | 3140 | 3140 | 202 |
| 359 | 20241226 | 132300 | 2103953295 | 3140 | 3140 | 3145 | 3140 | 510 |
| 360 | 20241226 | 132200 | 2102351040 | 3145 | 3145 | 3145 | 3140 | 433 |
| 361 | 20241226 | 132100 | 2100989735 | 3145 | 3140 | 3145 | 3135 | 5100 |
| 362 | 20241226 | 132000 | 2084992770 | 3140 | 3135 | 3145 | 3135 | 2440 |
| 363 | 20241226 | 131900 | 2077333055 | 3135 | 3145 | 3145 | 3135 | 4234 |
| 364 | 20241226 | 131800 | 2064051415 | 3145 | 3145 | 3145 | 3140 | 1200 |
| 365 | 20241226 | 131700 | 2060281175 | 3145 | 3145 | 3145 | 3140 | 274 |
| 366 | 20241226 | 131600 | 2059419460 | 3145 | 3145 | 3145 | 3140 | 414 |
| 367 | 20241226 | 131500 | 2058117440 | 3145 | 3145 | 3145 | 3140 | 473 |
| 368 | 20241226 | 131400 | 2056629875 | 3145 | 3140 | 3145 | 3140 | 139 |
| 369 | 20241226 | 131300 | 2056192725 | 3145 | 3140 | 3145 | 3135 | 219 |
| 370 | 20241226 | 131200 | 2055504995 | 3140 | 3145 | 3150 | 3140 | 1446 |
| 371 | 20241226 | 131100 | 2050960730 | 3145 | 3145 | 3145 | 3140 | 555 |
| 372 | 20241226 | 131000 | 2049215280 | 3145 | 3145 | 3145 | 3145 | 188 |
| 373 | 20241226 | 130900 | 2048624020 | 3145 | 3140 | 3145 | 3135 | 377 |
| 374 | 20241226 | 130800 | 2047440230 | 3140 | 3140 | 3140 | 3140 | 288 |
| 375 | 20241226 | 130700 | 2046535910 | 3135 | 3145 | 3145 | 3135 | 581 |
| 376 | 20241226 | 130600 | 2044711520 | 3145 | 3145 | 3150 | 3145 | 1265 |
| 377 | 20241226 | 130500 | 2040731265 | 3145 | 3145 | 3145 | 3140 | 719 |
| 378 | 20241226 | 130400 | 2038470030 | 3145 | 3145 | 3145 | 3140 | 358 |
| 379 | 20241226 | 130300 | 2037344195 | 3145 | 3140 | 3145 | 3140 | 411 |
| 380 | 20241226 | 130200 | 2036051620 | 3135 | 3140 | 3145 | 3135 | 431 |
| 381 | 20241226 | 130100 | 2034699150 | 3140 | 3145 | 3150 | 3140 | 1387 |
| 382 | 20241226 | 130000 | 2030341275 | 3145 | 3150 | 3150 | 3140 | 881 |
| 383 | 20241226 | 125900 | 2027570430 | 3150 | 3145 | 3150 | 3145 | 3251 |
| 384 | 20241226 | 125800 | 2017344810 | 3145 | 3140 | 3145 | 3140 | 209 |
| 385 | 20241226 | 125700 | 2016687520 | 3145 | 3145 | 3145 | 3140 | 905 |
| 386 | 20241226 | 125600 | 2013843315 | 3140 | 3140 | 3145 | 3140 | 1577 |
| 387 | 20241226 | 125500 | 2008890595 | 3140 | 3135 | 3140 | 3135 | 838 |
| 388 | 20241226 | 125400 | 2006260125 | 3135 | 3135 | 3135 | 3135 | 335 |
| 389 | 20241226 | 125300 | 2005209900 | 3135 | 3145 | 3145 | 3135 | 4006 |
| 390 | 20241226 | 125200 | 1992644635 | 3145 | 3145 | 3145 | 3145 | 733 |
| 391 | 20241226 | 125100 | 1990339350 | 3145 | 3145 | 3145 | 3140 | 253 |
| 392 | 20241226 | 125000 | 1989543670 | 3140 | 3145 | 3145 | 3140 | 664 |
| 393 | 20241226 | 124900 | 1987455640 | 3145 | 3140 | 3145 | 3140 | 285 |
| 394 | 20241226 | 124800 | 1986559325 | 3145 | 3140 | 3145 | 3140 | 617 |
| 395 | 20241226 | 124700 | 1984618950 | 3145 | 3145 | 3145 | 3145 | 514 |
| 396 | 20241226 | 124600 | 1983002420 | 3145 | 3145 | 3145 | 3140 | 448 |
| 397 | 20241226 | 124500 | 1981593465 | 3145 | 3140 | 3145 | 3140 | 280 |
| 398 | 20241226 | 124400 | 1980713045 | 3145 | 3145 | 3145 | 3140 | 467 |
| 399 | 20241226 | 124300 | 1979244625 | 3145 | 3150 | 3150 | 3145 | 704 |
| 400 | 20241226 | 124200 | 1977030285 | 3145 | 3155 | 3155 | 3145 | 470 |
| 401 | 20241226 | 124100 | 1975548910 | 3155 | 3155 | 3155 | 3150 | 581 |
| 402 | 20241226 | 124000 | 1973716355 | 3150 | 3145 | 3155 | 3145 | 6325 |
| 403 | 20241226 | 123900 | 1953791420 | 3150 | 3150 | 3150 | 3145 | 322 |
| 404 | 20241226 | 123800 | 1952777620 | 3150 | 3145 | 3150 | 3145 | 507 |
| 405 | 20241226 | 123700 | 1951181810 | 3145 | 3145 | 3150 | 3145 | 18 |
| 406 | 20241226 | 123600 | 1951125125 | 3145 | 3145 | 3150 | 3145 | 675 |
| 407 | 20241226 | 123500 | 1949001340 | 3150 | 3145 | 3150 | 3145 | 812 |
| 408 | 20241226 | 123400 | 1946447305 | 3150 | 3150 | 3150 | 3150 | 1187 |
| 409 | 20241226 | 123300 | 1942708255 | 3150 | 3145 | 3150 | 3140 | 707 |
| 410 | 20241226 | 123200 | 1940483630 | 3145 | 3145 | 3145 | 3145 | 269 |
| 411 | 20241226 | 123100 | 1939637625 | 3145 | 3150 | 3150 | 3145 | 569 |
| 412 | 20241226 | 123000 | 1937847595 | 3145 | 3145 | 3145 | 3145 | 864 |
| 413 | 20241226 | 122900 | 1935130315 | 3145 | 3145 | 3145 | 3140 | 514 |
| 414 | 20241226 | 122800 | 1933513790 | 3145 | 3145 | 3145 | 3140 | 172 |
| 415 | 20241226 | 122700 | 1932972860 | 3145 | 3145 | 3145 | 3145 | 573 |
| 416 | 20241226 | 122600 | 1931170775 | 3145 | 3145 | 3145 | 3140 | 365 |
| 417 | 20241226 | 122500 | 1930022855 | 3145 | 3145 | 3145 | 3145 | 688 |
| 418 | 20241226 | 122400 | 1927859095 | 3145 | 3145 | 3145 | 3140 | 159 |
| 419 | 20241226 | 122300 | 1927359050 | 3145 | 3145 | 3145 | 3140 | 614 |
| 420 | 20241226 | 122200 | 1925430020 | 3145 | 3145 | 3150 | 3140 | 5403 |
| 421 | 20241226 | 122100 | 1908452810 | 3145 | 3150 | 3150 | 3140 | 1665 |
| 422 | 20241226 | 122000 | 1903215465 | 3150 | 3145 | 3150 | 3145 | 335 |
| 423 | 20241226 | 121900 | 1902160220 | 3145 | 3150 | 3150 | 3145 | 581 |
| 424 | 20241226 | 121800 | 1900331080 | 3150 | 3155 | 3155 | 3150 | 2089 |
| 425 | 20241226 | 121700 | 1893750695 | 3155 | 3155 | 3155 | 3150 | 627 |
| 426 | 20241226 | 121600 | 1891772515 | 3155 | 3155 | 3155 | 3155 | 252 |
| 427 | 20241226 | 121500 | 1890977455 | 3155 | 3150 | 3155 | 3145 | 4248 |
| 428 | 20241226 | 121400 | 1877586945 | 3150 | 3150 | 3150 | 3150 | 801 |
| 429 | 20241226 | 121300 | 1875063795 | 3150 | 3150 | 3150 | 3150 | 230 |
| 430 | 20241226 | 121200 | 1874339295 | 3145 | 3155 | 3155 | 3145 | 1480 |
| 431 | 20241226 | 121100 | 1869674575 | 3155 | 3155 | 3155 | 3150 | 2467 |
| 432 | 20241226 | 121000 | 1861891445 | 3155 | 3150 | 3155 | 3150 | 9433 |
| 433 | 20241226 | 120900 | 1832174980 | 3150 | 3145 | 3150 | 3145 | 97 |
| 434 | 20241226 | 120800 | 1831869655 | 3145 | 3145 | 3150 | 3140 | 949 |
| 435 | 20241226 | 120700 | 1828884670 | 3145 | 3145 | 3145 | 3140 | 405 |
| 436 | 20241226 | 120600 | 1827611245 | 3145 | 3140 | 3145 | 3140 | 512 |
| 437 | 20241226 | 120500 | 1826001010 | 3145 | 3145 | 3145 | 3145 | 413 |
| 438 | 20241226 | 120400 | 1824702125 | 3140 | 3140 | 3140 | 3140 | 429 |
| 439 | 20241226 | 120300 | 1823355065 | 3140 | 3140 | 3145 | 3140 | 114 |
| 440 | 20241226 | 120200 | 1822996685 | 3140 | 3140 | 3140 | 3140 | 921 |
| 441 | 20241226 | 120100 | 1820104745 | 3140 | 3135 | 3140 | 3135 | 193 |
| 442 | 20241226 | 120000 | 1819498730 | 3140 | 3145 | 3145 | 3140 | 1931 |
| 443 | 20241226 | 115900 | 1813434285 | 3145 | 3140 | 3145 | 3140 | 128 |
| 444 | 20241226 | 115800 | 1813031750 | 3140 | 3140 | 3145 | 3140 | 723 |
| 445 | 20241226 | 115700 | 1810758130 | 3140 | 3140 | 3145 | 3140 | 3767 |
| 446 | 20241226 | 115600 | 1798928815 | 3135 | 3135 | 3135 | 3130 | 371 |
| 447 | 20241226 | 115500 | 1797765740 | 3135 | 3135 | 3135 | 3135 | 589 |
| 448 | 20241226 | 115400 | 1795919225 | 3135 | 3130 | 3135 | 3130 | 270 |
| 449 | 20241226 | 115300 | 1795073115 | 3130 | 3130 | 3130 | 3130 | 494 |
| 450 | 20241226 | 115200 | 1793526895 | 3130 | 3135 | 3135 | 3130 | 329 |
| 451 | 20241226 | 115100 | 1792497090 | 3135 | 3130 | 3135 | 3130 | 622 |
| 452 | 20241226 | 115000 | 1790548270 | 3130 | 3135 | 3135 | 3125 | 4195 |
| 453 | 20241226 | 114900 | 1777413375 | 3140 | 3140 | 3140 | 3135 | 640 |
| 454 | 20241226 | 114800 | 1775403780 | 3140 | 3135 | 3140 | 3135 | 171 |
| 455 | 20241226 | 114700 | 1774866845 | 3135 | 3135 | 3140 | 3135 | 1284 |
| 456 | 20241226 | 114600 | 1770839650 | 3135 | 3135 | 3135 | 3135 | 1526 |
| 457 | 20241226 | 114500 | 1766055640 | 3130 | 3135 | 3135 | 3130 | 126 |
| 458 | 20241226 | 114400 | 1765660640 | 3135 | 3140 | 3140 | 3135 | 748 |
| 459 | 20241226 | 114300 | 1763314425 | 3140 | 3135 | 3140 | 3135 | 490 |
| 460 | 20241226 | 114200 | 1761775865 | 3135 | 3130 | 3135 | 3130 | 852 |
| 461 | 20241226 | 114100 | 1759105875 | 3135 | 3130 | 3135 | 3130 | 342 |
| 462 | 20241226 | 114000 | 1758033715 | 3135 | 3140 | 3140 | 3135 | 2593 |
| 463 | 20241226 | 113900 | 1749903925 | 3140 | 3140 | 3140 | 3135 | 862 |
| 464 | 20241226 | 113800 | 1747197250 | 3135 | 3140 | 3140 | 3135 | 382 |
| 465 | 20241226 | 113700 | 1745998125 | 3140 | 3140 | 3140 | 3135 | 226 |
| 466 | 20241226 | 113600 | 1745288790 | 3140 | 3140 | 3140 | 3135 | 441 |
| 467 | 20241226 | 113500 | 1743904060 | 3140 | 3140 | 3140 | 3135 | 1298 |
| 468 | 20241226 | 113400 | 1739828350 | 3140 | 3140 | 3140 | 3135 | 275 |
| 469 | 20241226 | 113300 | 1738964855 | 3140 | 3140 | 3140 | 3140 | 354 |
| 470 | 20241226 | 113200 | 1737853295 | 3135 | 3135 | 3140 | 3135 | 700 |
| 471 | 20241226 | 113100 | 1735655605 | 3140 | 3140 | 3140 | 3135 | 421 |
| 472 | 20241226 | 113000 | 1734333670 | 3140 | 3135 | 3140 | 3135 | 613 |
| 473 | 20241226 | 112900 | 1732408960 | 3135 | 3135 | 3135 | 3135 | 415 |
| 474 | 20241226 | 112800 | 1731107935 | 3140 | 3140 | 3140 | 3135 | 514 |
| 475 | 20241226 | 112700 | 1729494265 | 3135 | 3135 | 3135 | 3130 | 845 |
| 476 | 20241226 | 112600 | 1726845605 | 3135 | 3135 | 3135 | 3130 | 291 |
| 477 | 20241226 | 112500 | 1725933330 | 3130 | 3140 | 3145 | 3120 | 12009 |
| 478 | 20241226 | 112400 | 1688283605 | 3135 | 3130 | 3140 | 3130 | 832 |
| 479 | 20241226 | 112300 | 1685672720 | 3135 | 3130 | 3135 | 3130 | 3548 |
| 480 | 20241226 | 112200 | 1674556555 | 3130 | 3125 | 3130 | 3125 | 195 |
| 481 | 20241226 | 112100 | 1673946210 | 3125 | 3125 | 3130 | 3120 | 9394 |
| 482 | 20241226 | 112000 | 1644615030 | 3125 | 3125 | 3130 | 3120 | 4388 |
| 483 | 20241226 | 111900 | 1630896715 | 3125 | 3125 | 3125 | 3125 | 280 |
| 484 | 20241226 | 111800 | 1630021715 | 3125 | 3125 | 3130 | 3120 | 3552 |
| 485 | 20241226 | 111700 | 1618927390 | 3130 | 3110 | 3130 | 3110 | 9159 |
| 486 | 20241226 | 111600 | 1590344600 | 3110 | 3115 | 3115 | 3110 | 1776 |
| 487 | 20241226 | 111500 | 1584816230 | 3110 | 3110 | 3115 | 3110 | 1013 |
| 488 | 20241226 | 111400 | 1581663200 | 3110 | 3110 | 3110 | 3105 | 89 |
| 489 | 20241226 | 111300 | 1581386415 | 3120 | 3110 | 3120 | 3100 | 16256 |
| 490 | 20241226 | 111200 | 1530766720 | 3115 | 3100 | 3115 | 3100 | 2255 |
| 491 | 20241226 | 111100 | 1523764235 | 3105 | 3105 | 3105 | 3100 | 1291 |
| 492 | 20241226 | 111000 | 1519761180 | 3105 | 3105 | 3105 | 3105 | 294 |
| 493 | 20241226 | 110900 | 1518848310 | 3105 | 3110 | 3110 | 3105 | 699 |
| 494 | 20241226 | 110800 | 1516677905 | 3110 | 3100 | 3110 | 3100 | 1157 |
| 495 | 20241226 | 110700 | 1513090020 | 3100 | 3100 | 3100 | 3100 | 848 |
| 496 | 20241226 | 110600 | 1510461220 | 3095 | 3100 | 3100 | 3095 | 328 |
| 497 | 20241226 | 110500 | 1509444755 | 3100 | 3100 | 3100 | 3095 | 352 |
| 498 | 20241226 | 110400 | 1508353690 | 3100 | 3100 | 3100 | 3095 | 335 |
| 499 | 20241226 | 110300 | 1507315290 | 3100 | 3100 | 3100 | 3095 | 2498 |
| 500 | 20241226 | 110200 | 1499575345 | 3110 | 3110 | 3110 | 3105 | 1211 |
| 501 | 20241226 | 110100 | 1495814150 | 3110 | 3115 | 3115 | 3110 | 985 |
| 502 | 20241226 | 110000 | 1492750105 | 3115 | 3110 | 3115 | 3110 | 487 |
| 503 | 20241226 | 105900 | 1491234940 | 3110 | 3110 | 3110 | 3110 | 438 |
| 504 | 20241226 | 105800 | 1489872760 | 3110 | 3105 | 3110 | 3105 | 224 |
| 505 | 20241226 | 105700 | 1489176625 | 3105 | 3115 | 3120 | 3105 | 7320 |
| 506 | 20241226 | 105600 | 1466430100 | 3115 | 3110 | 3115 | 3110 | 575 |
| 507 | 20241226 | 105500 | 1464639775 | 3115 | 3125 | 3125 | 3115 | 1466 |
| 508 | 20241226 | 105400 | 1460067935 | 3125 | 3120 | 3125 | 3120 | 1333 |
| 509 | 20241226 | 105300 | 1455907740 | 3120 | 3120 | 3120 | 3120 | 218 |
| 510 | 20241226 | 105200 | 1455227580 | 3110 | 3120 | 3125 | 3110 | 5063 |
| 511 | 20241226 | 105100 | 1439454260 | 3120 | 3125 | 3125 | 3120 | 1409 |
| 512 | 20241226 | 105000 | 1435056960 | 3120 | 3120 | 3125 | 3120 | 653 |
| 513 | 20241226 | 104900 | 1433018050 | 3120 | 3120 | 3125 | 3115 | 582 |
| 514 | 20241226 | 104800 | 1431202310 | 3120 | 3120 | 3125 | 3115 | 2508 |
| 515 | 20241226 | 104700 | 1423376740 | 3120 | 3105 | 3120 | 3105 | 4880 |
| 516 | 20241226 | 104600 | 1408181275 | 3105 | 3095 | 3115 | 3095 | 25377 |
| 517 | 20241226 | 104500 | 1329142900 | 3095 | 3100 | 3100 | 3095 | 642 |
| 518 | 20241226 | 104400 | 1327155490 | 3095 | 3090 | 3095 | 3090 | 1175 |
| 519 | 20241226 | 104300 | 1323522490 | 3090 | 3100 | 3100 | 3090 | 580 |
| 520 | 20241226 | 104200 | 1321726365 | 3110 | 3095 | 3110 | 3095 | 449 |
| 521 | 20241226 | 104100 | 1320334840 | 3095 | 3095 | 3095 | 3095 | 403 |
| 522 | 20241226 | 104000 | 1319087555 | 3095 | 3090 | 3095 | 3090 | 200 |
| 523 | 20241226 | 103900 | 1318469005 | 3090 | 3090 | 3100 | 3085 | 929 |
| 524 | 20241226 | 103800 | 1315601470 | 3090 | 3085 | 3100 | 3085 | 1687 |
| 525 | 20241226 | 103700 | 1310395365 | 3085 | 3080 | 3085 | 3080 | 470 |
| 526 | 20241226 | 103600 | 1308946110 | 3080 | 3075 | 3080 | 3070 | 3869 |
| 527 | 20241226 | 103500 | 1297043920 | 3080 | 3075 | 3085 | 3075 | 727 |
| 528 | 20241226 | 103400 | 1294804775 | 3075 | 3075 | 3075 | 3075 | 442 |
| 529 | 20241226 | 103300 | 1293445625 | 3075 | 3075 | 3075 | 3070 | 271 |
| 530 | 20241226 | 103200 | 1292612505 | 3075 | 3070 | 3075 | 3070 | 199 |
| 531 | 20241226 | 103100 | 1292001335 | 3070 | 3070 | 3070 | 3070 | 539 |
| 532 | 20241226 | 103000 | 1290346605 | 3070 | 3070 | 3070 | 3065 | 1883 |
| 533 | 20241226 | 102900 | 1284574700 | 3070 | 3070 | 3070 | 3065 | 2638 |
| 534 | 20241226 | 102800 | 1276487605 | 3070 | 3080 | 3080 | 3065 | 3688 |
| 535 | 20241226 | 102700 | 1265159175 | 3080 | 3080 | 3080 | 3080 | 1981 |
| 536 | 20241226 | 102600 | 1259057695 | 3080 | 3085 | 3085 | 3080 | 2664 |
| 537 | 20241226 | 102500 | 1250851420 | 3080 | 3080 | 3080 | 3080 | 164 |
| 538 | 20241226 | 102400 | 1250346300 | 3080 | 3090 | 3090 | 3080 | 3144 |
| 539 | 20241226 | 102300 | 1240653860 | 3090 | 3095 | 3100 | 3090 | 1111 |
| 540 | 20241226 | 102200 | 1237219155 | 3095 | 3095 | 3100 | 3095 | 201 |
| 541 | 20241226 | 102100 | 1236596605 | 3105 | 3095 | 3105 | 3095 | 112 |
| 542 | 20241226 | 102000 | 1236249890 | 3095 | 3095 | 3100 | 3095 | 628 |
| 543 | 20241226 | 101900 | 1234304820 | 3095 | 3095 | 3095 | 3095 | 1341 |
| 544 | 20241226 | 101800 | 1230154425 | 3095 | 3100 | 3100 | 3095 | 321 |
| 545 | 20241226 | 101700 | 1229159590 | 3100 | 3100 | 3100 | 3100 | 885 |
| 546 | 20241226 | 101600 | 1226416090 | 3105 | 3095 | 3105 | 3095 | 508 |
| 547 | 20241226 | 101500 | 1224840320 | 3090 | 3100 | 3100 | 3090 | 4052 |
| 548 | 20241226 | 101400 | 1212308810 | 3100 | 3105 | 3105 | 3100 | 3119 |
| 549 | 20241226 | 101300 | 1202639495 | 3100 | 3105 | 3105 | 3100 | 1113 |
| 550 | 20241226 | 101200 | 1199184860 | 3110 | 3105 | 3110 | 3105 | 510 |
| 551 | 20241226 | 101100 | 1197600770 | 3105 | 3110 | 3110 | 3100 | 1143 |
| 552 | 20241226 | 101000 | 1194053130 | 3110 | 3110 | 3110 | 3105 | 284 |
| 553 | 20241226 | 100900 | 1193170050 | 3115 | 3100 | 3115 | 3100 | 5490 |
| 554 | 20241226 | 100800 | 1176122240 | 3100 | 3100 | 3100 | 3100 | 263 |
| 555 | 20241226 | 100700 | 1175306940 | 3100 | 3095 | 3100 | 3095 | 192 |
| 556 | 20241226 | 100600 | 1174711745 | 3095 | 3095 | 3095 | 3085 | 1163 |
| 557 | 20241226 | 100500 | 1171118120 | 3090 | 3095 | 3095 | 3090 | 1265 |
| 558 | 20241226 | 100400 | 1167207355 | 3090 | 3090 | 3090 | 3090 | 1083 |
| 559 | 20241226 | 100300 | 1163860885 | 3090 | 3090 | 3095 | 3085 | 940 |
| 560 | 20241226 | 100200 | 1160956170 | 3085 | 3095 | 3100 | 3085 | 4024 |
| 561 | 20241226 | 100100 | 1148526685 | 3100 | 3105 | 3105 | 3095 | 1053 |
| 562 | 20241226 | 100000 | 1145265355 | 3105 | 3100 | 3105 | 3100 | 255 |
| 563 | 20241226 | 095900 | 1144473980 | 3095 | 3105 | 3105 | 3095 | 2251 |
| 564 | 20241226 | 095800 | 1137502615 | 3100 | 3105 | 3105 | 3100 | 377 |
| 565 | 20241226 | 095700 | 1136332505 | 3105 | 3100 | 3105 | 3100 | 283 |
| 566 | 20241226 | 095600 | 1135454670 | 3100 | 3100 | 3100 | 3100 | 464 |
| 567 | 20241226 | 095500 | 1134016270 | 3100 | 3100 | 3100 | 3095 | 562 |
| 568 | 20241226 | 095400 | 1132274155 | 3100 | 3100 | 3100 | 3095 | 210 |
| 569 | 20241226 | 095300 | 1131623285 | 3100 | 3095 | 3100 | 3095 | 282 |
| 570 | 20241226 | 095200 | 1130749590 | 3095 | 3095 | 3095 | 3095 | 317 |
| 571 | 20241226 | 095100 | 1129768475 | 3095 | 3090 | 3095 | 3090 | 211 |
| 572 | 20241226 | 095000 | 1129115435 | 3095 | 3100 | 3100 | 3095 | 247 |
| 573 | 20241226 | 094900 | 1128349810 | 3100 | 3100 | 3105 | 3100 | 813 |
| 574 | 20241226 | 094800 | 1125826295 | 3100 | 3100 | 3105 | 3100 | 2608 |
| 575 | 20241226 | 094700 | 1117731765 | 3095 | 3085 | 3095 | 3085 | 645 |
| 576 | 20241226 | 094600 | 1115738830 | 3085 | 3085 | 3090 | 3085 | 243 |
| 577 | 20241226 | 094500 | 1114988405 | 3085 | 3085 | 3090 | 3080 | 3467 |
| 578 | 20241226 | 094400 | 1104300710 | 3090 | 3085 | 3095 | 3085 | 1301 |
| 579 | 20241226 | 094300 | 1100281660 | 3080 | 3100 | 3100 | 3080 | 18610 |
| 580 | 20241226 | 094200 | 1042762550 | 3100 | 3105 | 3110 | 3100 | 1782 |
| 581 | 20241226 | 094100 | 1037233000 | 3110 | 3110 | 3110 | 3090 | 14501 |
| 582 | 20241226 | 094000 | 992276390 | 3110 | 3115 | 3115 | 3105 | 4159 |
| 583 | 20241226 | 093900 | 979346865 | 3110 | 3120 | 3120 | 3110 | 9688 |
| 584 | 20241226 | 093800 | 949166420 | 3125 | 3140 | 3140 | 3120 | 6826 |
| 585 | 20241226 | 093700 | 927787535 | 3140 | 3140 | 3140 | 3130 | 1880 |
| 586 | 20241226 | 093600 | 921898590 | 3135 | 3150 | 3150 | 3135 | 1898 |
| 587 | 20241226 | 093500 | 915938575 | 3145 | 3155 | 3155 | 3145 | 1846 |
| 588 | 20241226 | 093400 | 910119670 | 3160 | 3155 | 3165 | 3155 | 380 |
| 589 | 20241226 | 093300 | 908918120 | 3160 | 3150 | 3160 | 3145 | 13309 |
| 590 | 20241226 | 093200 | 866915495 | 3155 | 3130 | 3155 | 3130 | 5824 |
| 591 | 20241226 | 093100 | 848651535 | 3135 | 3140 | 3145 | 3135 | 8975 |
| 592 | 20241226 | 093000 | 820489445 | 3145 | 3155 | 3155 | 3135 | 681 |
| 593 | 20241226 | 092900 | 818343160 | 3135 | 3150 | 3160 | 3135 | 5627 |
| 594 | 20241226 | 092800 | 800630195 | 3155 | 3165 | 3165 | 3155 | 7491 |
| 595 | 20241226 | 092700 | 776970475 | 3165 | 3170 | 3170 | 3160 | 7120 |
| 596 | 20241226 | 092600 | 754435475 | 3165 | 3175 | 3175 | 3160 | 8487 |
| 597 | 20241226 | 092500 | 727551915 | 3180 | 3185 | 3185 | 3180 | 175 |
| 598 | 20241226 | 092400 | 726994805 | 3185 | 3195 | 3195 | 3180 | 2000 |
| 599 | 20241226 | 092300 | 720621475 | 3190 | 3210 | 3215 | 3190 | 6690 |
| 600 | 20241226 | 092200 | 699188795 | 3200 | 3220 | 3225 | 3200 | 6700 |
| 601 | 20241226 | 092100 | 677625555 | 3220 | 3175 | 3275 | 3175 | 74578 |
| 602 | 20241226 | 092000 | 438062295 | 3175 | 3165 | 3175 | 3160 | 6579 |
| 603 | 20241226 | 091900 | 417207825 | 3170 | 3160 | 3170 | 3155 | 8104 |
| 604 | 20241226 | 091800 | 391573295 | 3155 | 3150 | 3155 | 3145 | 11653 |
| 605 | 20241226 | 091700 | 354852960 | 3150 | 3135 | 3150 | 3135 | 17288 |
| 606 | 20241226 | 091600 | 300508960 | 3135 | 3110 | 3135 | 3110 | 5821 |
| 607 | 20241226 | 091500 | 282345105 | 3105 | 3105 | 3110 | 3100 | 1538 |
| 608 | 20241226 | 091400 | 277571580 | 3105 | 3110 | 3110 | 3105 | 2966 |
| 609 | 20241226 | 091300 | 268360195 | 3105 | 3115 | 3115 | 3105 | 2210 |
| 610 | 20241226 | 091200 | 261481995 | 3115 | 3115 | 3115 | 3115 | 157 |
| 611 | 20241226 | 091100 | 260992940 | 3115 | 3105 | 3115 | 3105 | 4674 |
| 612 | 20241226 | 091000 | 246438560 | 3105 | 3105 | 3110 | 3105 | 4324 |
| 613 | 20241226 | 090900 | 233002530 | 3105 | 3110 | 3115 | 3105 | 2902 |
| 614 | 20241226 | 090800 | 223986625 | 3110 | 3120 | 3120 | 3110 | 4410 |
| 615 | 20241226 | 090700 | 210269115 | 3125 | 3120 | 3130 | 3110 | 5479 |
| 616 | 20241226 | 090600 | 193210035 | 3120 | 3120 | 3120 | 3115 | 9786 |
| 617 | 20241226 | 090500 | 162722400 | 3120 | 3130 | 3160 | 3120 | 8576 |
| 618 | 20241226 | 090400 | 135751835 | 3125 | 3140 | 3140 | 3115 | 14694 |
| 619 | 20241226 | 090300 | 89806685 | 3140 | 3090 | 3145 | 3080 | 5062 |
| 620 | 20241226 | 090200 | 74016155 | 3090 | 3110 | 3110 | 3080 | 8760 |
| 621 | 20241226 | 090100 | 46913345 | 3115 | 3075 | 3125 | 3075 | 10374 |
| 622 | 20241226 | 090000 | 14603175 | 3070 | 3090 | 3095 | 3070 | 4743 |