31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241227 | 192100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 3 | 20241227 | 192000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 4 | 20241227 | 191900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 5 | 20241227 | 191800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 6 | 20241227 | 191700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 7 | 20241227 | 191600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 8 | 20241227 | 191500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 9 | 20241227 | 191400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 10 | 20241227 | 191300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 11 | 20241227 | 191200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 12 | 20241227 | 191100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 13 | 20241227 | 191000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 14 | 20241227 | 190900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 15 | 20241227 | 190800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 16 | 20241227 | 190700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 17 | 20241227 | 190600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 18 | 20241227 | 190500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 19 | 20241227 | 190400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 20 | 20241227 | 190300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 21 | 20241227 | 190200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 22 | 20241227 | 190100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 23 | 20241227 | 190000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 24 | 20241227 | 185900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 25 | 20241227 | 185800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 26 | 20241227 | 185700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 27 | 20241227 | 185600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 28 | 20241227 | 185500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 29 | 20241227 | 185400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 30 | 20241227 | 185300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 31 | 20241227 | 185200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 32 | 20241227 | 185100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 33 | 20241227 | 185000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 34 | 20241227 | 184900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 35 | 20241227 | 184800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 36 | 20241227 | 184700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 37 | 20241227 | 184600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 38 | 20241227 | 184500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 39 | 20241227 | 184400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 40 | 20241227 | 184300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 41 | 20241227 | 184200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 42 | 20241227 | 184100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 43 | 20241227 | 184000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 44 | 20241227 | 183900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 45 | 20241227 | 183800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 46 | 20241227 | 183700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 47 | 20241227 | 183600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 48 | 20241227 | 183500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 49 | 20241227 | 183400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 50 | 20241227 | 183300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 51 | 20241227 | 183200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 52 | 20241227 | 183100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 53 | 20241227 | 183000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 54 | 20241227 | 182900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 55 | 20241227 | 182800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 56 | 20241227 | 182700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 57 | 20241227 | 182600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 58 | 20241227 | 182500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 59 | 20241227 | 182400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 60 | 20241227 | 182300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 61 | 20241227 | 182200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 62 | 20241227 | 182100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 63 | 20241227 | 182000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 64 | 20241227 | 181900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 65 | 20241227 | 181800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 66 | 20241227 | 181700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 67 | 20241227 | 181600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 68 | 20241227 | 181500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 69 | 20241227 | 181400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 70 | 20241227 | 181300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 71 | 20241227 | 181200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 72 | 20241227 | 181100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 73 | 20241227 | 181000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 74 | 20241227 | 180900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 75 | 20241227 | 180800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 76 | 20241227 | 180700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 77 | 20241227 | 180600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 78 | 20241227 | 180500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 79 | 20241227 | 180400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 80 | 20241227 | 180300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 81 | 20241227 | 180200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 82 | 20241227 | 180100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 83 | 20241227 | 180000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 84 | 20241227 | 175900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 85 | 20241227 | 175800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 86 | 20241227 | 175700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 87 | 20241227 | 175600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 88 | 20241227 | 175500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 89 | 20241227 | 175400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 90 | 20241227 | 175300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 91 | 20241227 | 175200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 92 | 20241227 | 175100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 93 | 20241227 | 175000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 94 | 20241227 | 174900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 95 | 20241227 | 174800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 96 | 20241227 | 174700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 97 | 20241227 | 174600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 98 | 20241227 | 174500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 99 | 20241227 | 174400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 100 | 20241227 | 174300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 101 | 20241227 | 174200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 102 | 20241227 | 174100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 103 | 20241227 | 174000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 104 | 20241227 | 173900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 105 | 20241227 | 173800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 106 | 20241227 | 173700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 107 | 20241227 | 173600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 108 | 20241227 | 173500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 109 | 20241227 | 173400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 110 | 20241227 | 173300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 111 | 20241227 | 173200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 112 | 20241227 | 173100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 113 | 20241227 | 173000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 114 | 20241227 | 172900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 115 | 20241227 | 172800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 116 | 20241227 | 172700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 117 | 20241227 | 172600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 118 | 20241227 | 172500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 119 | 20241227 | 172400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 120 | 20241227 | 172300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 121 | 20241227 | 172200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 122 | 20241227 | 172100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 123 | 20241227 | 172000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 124 | 20241227 | 171900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 125 | 20241227 | 171800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 126 | 20241227 | 171700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 127 | 20241227 | 171600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 128 | 20241227 | 171500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 129 | 20241227 | 171400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 130 | 20241227 | 171300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 131 | 20241227 | 171200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 132 | 20241227 | 171100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 133 | 20241227 | 171000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 134 | 20241227 | 170900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 135 | 20241227 | 170800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 136 | 20241227 | 170700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 137 | 20241227 | 170600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 138 | 20241227 | 170500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 139 | 20241227 | 170400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 140 | 20241227 | 170300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 141 | 20241227 | 170200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 142 | 20241227 | 170100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 143 | 20241227 | 170000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 144 | 20241227 | 165900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 145 | 20241227 | 165800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 146 | 20241227 | 165700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 147 | 20241227 | 165600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 148 | 20241227 | 165500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 149 | 20241227 | 165400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 150 | 20241227 | 165300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 151 | 20241227 | 165200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 152 | 20241227 | 165100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 153 | 20241227 | 165000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 154 | 20241227 | 164900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 155 | 20241227 | 164800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 156 | 20241227 | 164700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 157 | 20241227 | 164600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 158 | 20241227 | 164500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 159 | 20241227 | 164400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 160 | 20241227 | 164300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 161 | 20241227 | 164200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 162 | 20241227 | 164100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 163 | 20241227 | 164000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 164 | 20241227 | 163900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 165 | 20241227 | 163800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 166 | 20241227 | 163700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 167 | 20241227 | 163600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 168 | 20241227 | 163500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 169 | 20241227 | 163400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 170 | 20241227 | 163300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 171 | 20241227 | 163200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 172 | 20241227 | 163100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 173 | 20241227 | 163000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 174 | 20241227 | 162900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 175 | 20241227 | 162800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 176 | 20241227 | 162700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 177 | 20241227 | 162600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 178 | 20241227 | 162500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 179 | 20241227 | 162400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 180 | 20241227 | 162300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 181 | 20241227 | 162200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 182 | 20241227 | 162100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 183 | 20241227 | 162000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 184 | 20241227 | 161900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 185 | 20241227 | 161800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 186 | 20241227 | 161700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 187 | 20241227 | 161600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 188 | 20241227 | 161500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 189 | 20241227 | 161400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 190 | 20241227 | 161300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 191 | 20241227 | 161200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 192 | 20241227 | 161100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 193 | 20241227 | 161000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 194 | 20241227 | 160900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 195 | 20241227 | 160800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 196 | 20241227 | 160700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 197 | 20241227 | 160600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 198 | 20241227 | 160500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 199 | 20241227 | 160400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 200 | 20241227 | 160300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 201 | 20241227 | 160200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 202 | 20241227 | 160100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 203 | 20241227 | 160000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 204 | 20241227 | 155900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 205 | 20241227 | 155800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 206 | 20241227 | 155700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 207 | 20241227 | 155600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 208 | 20241227 | 155500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 209 | 20241227 | 155400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 210 | 20241227 | 155300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 211 | 20241227 | 155200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 212 | 20241227 | 155100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 213 | 20241227 | 155000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 214 | 20241227 | 154900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 215 | 20241227 | 154800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 216 | 20241227 | 154700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 217 | 20241227 | 154600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 218 | 20241227 | 154500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 219 | 20241227 | 154400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 220 | 20241227 | 154300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 221 | 20241227 | 154200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 222 | 20241227 | 154100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 223 | 20241227 | 154000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 224 | 20241227 | 153900 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 225 | 20241227 | 153800 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 226 | 20241227 | 153700 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 227 | 20241227 | 153600 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 228 | 20241227 | 153500 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 229 | 20241227 | 153400 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 230 | 20241227 | 153300 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 231 | 20241227 | 153200 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 232 | 20241227 | 153100 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 0 |
| 233 | 20241227 | 153000 | 2959929470 | 3125 | 3125 | 3125 | 3125 | 11196 |
| 234 | 20241227 | 152900 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 235 | 20241227 | 152800 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 236 | 20241227 | 152700 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 237 | 20241227 | 152600 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 238 | 20241227 | 152500 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 239 | 20241227 | 152400 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 240 | 20241227 | 152300 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 241 | 20241227 | 152200 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 242 | 20241227 | 152100 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 243 | 20241227 | 152000 | 2924941970 | 3120 | 3120 | 3120 | 3120 | 0 |
| 244 | 20241227 | 151900 | 2924941970 | 3120 | 3125 | 3130 | 3120 | 8141 |
| 245 | 20241227 | 151800 | 2899499925 | 3130 | 3125 | 3130 | 3125 | 967 |
| 246 | 20241227 | 151700 | 2896475840 | 3130 | 3130 | 3130 | 3125 | 650 |
| 247 | 20241227 | 151600 | 2894442840 | 3130 | 3135 | 3135 | 3130 | 128 |
| 248 | 20241227 | 151500 | 2894042140 | 3130 | 3135 | 3135 | 3130 | 231 |
| 249 | 20241227 | 151400 | 2893318620 | 3140 | 3140 | 3140 | 3140 | 2 |
| 250 | 20241227 | 151300 | 2893312340 | 3140 | 3135 | 3140 | 3135 | 68 |
| 251 | 20241227 | 151200 | 2893099145 | 3140 | 3140 | 3140 | 3140 | 493 |
| 252 | 20241227 | 151100 | 2891551125 | 3140 | 3140 | 3140 | 3140 | 0 |
| 253 | 20241227 | 151000 | 2891551125 | 3140 | 3130 | 3140 | 3130 | 201 |
| 254 | 20241227 | 150900 | 2890919995 | 3130 | 3130 | 3130 | 3130 | 5 |
| 255 | 20241227 | 150800 | 2890904345 | 3140 | 3140 | 3140 | 3140 | 201 |
| 256 | 20241227 | 150700 | 2890273205 | 3130 | 3130 | 3130 | 3130 | 1 |
| 257 | 20241227 | 150600 | 2890270075 | 3130 | 3130 | 3130 | 3130 | 417 |
| 258 | 20241227 | 150500 | 2888964865 | 3125 | 3125 | 3125 | 3125 | 1472 |
| 259 | 20241227 | 150400 | 2884364865 | 3125 | 3125 | 3125 | 3125 | 3306 |
| 260 | 20241227 | 150300 | 2874033615 | 3125 | 3125 | 3125 | 3125 | 1 |
| 261 | 20241227 | 150200 | 2874030490 | 3125 | 3130 | 3135 | 3125 | 2474 |
| 262 | 20241227 | 150100 | 2866282270 | 3130 | 3130 | 3130 | 3130 | 216 |
| 263 | 20241227 | 150000 | 2865606190 | 3130 | 3145 | 3145 | 3130 | 1447 |
| 264 | 20241227 | 145900 | 2861058130 | 3145 | 3145 | 3145 | 3145 | 36 |
| 265 | 20241227 | 145800 | 2860944910 | 3140 | 3145 | 3145 | 3140 | 114 |
| 266 | 20241227 | 145700 | 2860586455 | 3140 | 3135 | 3140 | 3135 | 21 |
| 267 | 20241227 | 145600 | 2860520520 | 3140 | 3140 | 3140 | 3140 | 80 |
| 268 | 20241227 | 145500 | 2860269320 | 3130 | 3140 | 3140 | 3130 | 964 |
| 269 | 20241227 | 145400 | 2857247510 | 3145 | 3135 | 3145 | 3135 | 266 |
| 270 | 20241227 | 145300 | 2856413340 | 3135 | 3140 | 3140 | 3135 | 503 |
| 271 | 20241227 | 145200 | 2854835510 | 3145 | 3145 | 3145 | 3145 | 593 |
| 272 | 20241227 | 145100 | 2852970525 | 3140 | 3135 | 3140 | 3135 | 1028 |
| 273 | 20241227 | 145000 | 2849745695 | 3135 | 3140 | 3140 | 3135 | 216 |
| 274 | 20241227 | 144900 | 2849067460 | 3145 | 3145 | 3145 | 3145 | 26 |
| 275 | 20241227 | 144800 | 2848985690 | 3145 | 3140 | 3145 | 3140 | 273 |
| 276 | 20241227 | 144700 | 2848128465 | 3140 | 3145 | 3145 | 3140 | 87 |
| 277 | 20241227 | 144600 | 2847854855 | 3145 | 3145 | 3145 | 3145 | 45 |
| 278 | 20241227 | 144500 | 2847713330 | 3145 | 3145 | 3145 | 3145 | 109 |
| 279 | 20241227 | 144400 | 2847370525 | 3140 | 3145 | 3145 | 3140 | 433 |
| 280 | 20241227 | 144300 | 2846010775 | 3145 | 3140 | 3145 | 3140 | 73 |
| 281 | 20241227 | 144200 | 2845781195 | 3145 | 3145 | 3145 | 3145 | 108 |
| 282 | 20241227 | 144100 | 2845441535 | 3145 | 3145 | 3145 | 3140 | 306 |
| 283 | 20241227 | 144000 | 2844479170 | 3145 | 3150 | 3150 | 3145 | 127 |
| 284 | 20241227 | 143900 | 2844079155 | 3150 | 3155 | 3155 | 3150 | 958 |
| 285 | 20241227 | 143800 | 2841060725 | 3155 | 3155 | 3155 | 3155 | 10 |
| 286 | 20241227 | 143700 | 2841029175 | 3150 | 3150 | 3155 | 3150 | 1476 |
| 287 | 20241227 | 143600 | 2836379460 | 3150 | 3150 | 3150 | 3150 | 26 |
| 288 | 20241227 | 143500 | 2836297560 | 3150 | 3155 | 3155 | 3145 | 145 |
| 289 | 20241227 | 143400 | 2835840635 | 3145 | 3150 | 3150 | 3145 | 86 |
| 290 | 20241227 | 143300 | 2835569740 | 3150 | 3140 | 3150 | 3140 | 250 |
| 291 | 20241227 | 143200 | 2834784310 | 3140 | 3145 | 3145 | 3140 | 108 |
| 292 | 20241227 | 143100 | 2834444655 | 3140 | 3145 | 3145 | 3140 | 100 |
| 293 | 20241227 | 143000 | 2834130160 | 3140 | 3140 | 3140 | 3140 | 7 |
| 294 | 20241227 | 142900 | 2834108180 | 3145 | 3145 | 3145 | 3145 | 602 |
| 295 | 20241227 | 142800 | 2832214890 | 3145 | 3145 | 3145 | 3130 | 742 |
| 296 | 20241227 | 142700 | 2829885775 | 3145 | 3150 | 3150 | 3145 | 64 |
| 297 | 20241227 | 142600 | 2829684180 | 3145 | 3150 | 3150 | 3145 | 242 |
| 298 | 20241227 | 142500 | 2828922605 | 3150 | 3150 | 3150 | 3150 | 26 |
| 299 | 20241227 | 142400 | 2828840705 | 3150 | 3155 | 3155 | 3150 | 923 |
| 300 | 20241227 | 142300 | 2825932850 | 3150 | 3140 | 3150 | 3140 | 4900 |
| 301 | 20241227 | 142200 | 2810498050 | 3145 | 3145 | 3145 | 3145 | 109 |
| 302 | 20241227 | 142100 | 2810155245 | 3140 | 3150 | 3150 | 3140 | 177 |
| 303 | 20241227 | 142000 | 2809599095 | 3135 | 3135 | 3150 | 3135 | 166 |
| 304 | 20241227 | 141900 | 2809078280 | 3140 | 3135 | 3140 | 3135 | 1477 |
| 305 | 20241227 | 141800 | 2804441870 | 3140 | 3150 | 3150 | 3130 | 3067 |
| 306 | 20241227 | 141700 | 2794818330 | 3150 | 3155 | 3160 | 3140 | 5091 |
| 307 | 20241227 | 141600 | 2778783410 | 3155 | 3155 | 3155 | 3155 | 101 |
| 308 | 20241227 | 141500 | 2778464755 | 3145 | 3150 | 3155 | 3145 | 809 |
| 309 | 20241227 | 141400 | 2775917040 | 3150 | 3155 | 3155 | 3150 | 256 |
| 310 | 20241227 | 141300 | 2775110195 | 3150 | 3155 | 3155 | 3150 | 4881 |
| 311 | 20241227 | 141200 | 2759711335 | 3155 | 3145 | 3155 | 3145 | 1695 |
| 312 | 20241227 | 141100 | 2754370195 | 3145 | 3150 | 3150 | 3140 | 388 |
| 313 | 20241227 | 141000 | 2753148700 | 3140 | 3140 | 3145 | 3140 | 371 |
| 314 | 20241227 | 140900 | 2751982455 | 3135 | 3135 | 3140 | 3130 | 1222 |
| 315 | 20241227 | 140800 | 2748151470 | 3135 | 3140 | 3140 | 3135 | 72 |
| 316 | 20241227 | 140700 | 2747925745 | 3130 | 3135 | 3135 | 3130 | 713 |
| 317 | 20241227 | 140600 | 2745690495 | 3135 | 3135 | 3135 | 3135 | 556 |
| 318 | 20241227 | 140500 | 2743947435 | 3130 | 3135 | 3135 | 3130 | 359 |
| 319 | 20241227 | 140400 | 2742823355 | 3130 | 3130 | 3130 | 3125 | 192 |
| 320 | 20241227 | 140300 | 2742223110 | 3130 | 3135 | 3135 | 3130 | 194 |
| 321 | 20241227 | 140200 | 2741615365 | 3130 | 3130 | 3135 | 3130 | 198 |
| 322 | 20241227 | 140100 | 2740995495 | 3130 | 3130 | 3130 | 3130 | 115 |
| 323 | 20241227 | 140000 | 2740635545 | 3135 | 3135 | 3135 | 3135 | 35 |
| 324 | 20241227 | 135900 | 2740525820 | 3135 | 3125 | 3135 | 3125 | 227 |
| 325 | 20241227 | 135800 | 2739816185 | 3125 | 3130 | 3130 | 3125 | 138 |
| 326 | 20241227 | 135700 | 2739384615 | 3125 | 3125 | 3130 | 3125 | 3489 |
| 327 | 20241227 | 135600 | 2728467555 | 3125 | 3125 | 3125 | 3125 | 61 |
| 328 | 20241227 | 135500 | 2728276930 | 3130 | 3135 | 3135 | 3130 | 154 |
| 329 | 20241227 | 135400 | 2727794520 | 3130 | 3130 | 3135 | 3130 | 172 |
| 330 | 20241227 | 135300 | 2727256030 | 3130 | 3135 | 3135 | 3130 | 365 |
| 331 | 20241227 | 135200 | 2726113010 | 3130 | 3135 | 3135 | 3130 | 214 |
| 332 | 20241227 | 135100 | 2725442815 | 3135 | 3135 | 3135 | 3135 | 76 |
| 333 | 20241227 | 135000 | 2725204555 | 3135 | 3130 | 3135 | 3130 | 413 |
| 334 | 20241227 | 134900 | 2723911405 | 3130 | 3130 | 3130 | 3125 | 715 |
| 335 | 20241227 | 134800 | 2721673705 | 3125 | 3130 | 3130 | 3125 | 213 |
| 336 | 20241227 | 134700 | 2721007580 | 3130 | 3130 | 3130 | 3125 | 1812 |
| 337 | 20241227 | 134600 | 2715341020 | 3130 | 3130 | 3135 | 3130 | 425 |
| 338 | 20241227 | 134500 | 2714010640 | 3135 | 3135 | 3135 | 3135 | 113 |
| 339 | 20241227 | 134400 | 2713656385 | 3130 | 3135 | 3135 | 3130 | 1432 |
| 340 | 20241227 | 134300 | 2709174095 | 3130 | 3135 | 3135 | 3130 | 411 |
| 341 | 20241227 | 134200 | 2707887660 | 3130 | 3130 | 3135 | 3125 | 335 |
| 342 | 20241227 | 134100 | 2706839440 | 3130 | 3130 | 3135 | 3130 | 376 |
| 343 | 20241227 | 134000 | 2705662430 | 3125 | 3125 | 3125 | 3125 | 138 |
| 344 | 20241227 | 133900 | 2705231180 | 3125 | 3130 | 3130 | 3125 | 233 |
| 345 | 20241227 | 133800 | 2704502625 | 3130 | 3125 | 3130 | 3125 | 878 |
| 346 | 20241227 | 133700 | 2701758490 | 3130 | 3130 | 3130 | 3130 | 312 |
| 347 | 20241227 | 133600 | 2700781930 | 3125 | 3125 | 3135 | 3125 | 237 |
| 348 | 20241227 | 133500 | 2700040715 | 3130 | 3130 | 3130 | 3130 | 140 |
| 349 | 20241227 | 133400 | 2699602515 | 3130 | 3135 | 3140 | 3130 | 3227 |
| 350 | 20241227 | 133300 | 2689485575 | 3135 | 3140 | 3140 | 3135 | 129 |
| 351 | 20241227 | 133200 | 2689080850 | 3135 | 3140 | 3140 | 3135 | 165 |
| 352 | 20241227 | 133100 | 2688563480 | 3140 | 3140 | 3140 | 3135 | 712 |
| 353 | 20241227 | 133000 | 2686330355 | 3145 | 3140 | 3145 | 3140 | 254 |
| 354 | 20241227 | 132900 | 2685532665 | 3135 | 3140 | 3140 | 3135 | 2 |
| 355 | 20241227 | 132800 | 2685526390 | 3130 | 3130 | 3140 | 3125 | 3575 |
| 356 | 20241227 | 132700 | 2674320725 | 3130 | 3120 | 3130 | 3120 | 617 |
| 357 | 20241227 | 132600 | 2672393105 | 3115 | 3120 | 3120 | 3115 | 226 |
| 358 | 20241227 | 132500 | 2671688685 | 3115 | 3115 | 3120 | 3115 | 132 |
| 359 | 20241227 | 132400 | 2671277375 | 3120 | 3120 | 3120 | 3115 | 272 |
| 360 | 20241227 | 132300 | 2670429585 | 3120 | 3125 | 3125 | 3120 | 1126 |
| 361 | 20241227 | 132200 | 2666915625 | 3125 | 3125 | 3125 | 3125 | 10 |
| 362 | 20241227 | 132100 | 2666884375 | 3125 | 3120 | 3125 | 3120 | 296 |
| 363 | 20241227 | 132000 | 2665959905 | 3120 | 3125 | 3125 | 3120 | 389 |
| 364 | 20241227 | 131900 | 2664745675 | 3125 | 3125 | 3125 | 3125 | 1133 |
| 365 | 20241227 | 131800 | 2661205050 | 3125 | 3120 | 3130 | 3120 | 117 |
| 366 | 20241227 | 131700 | 2660839460 | 3130 | 3125 | 3130 | 3125 | 530 |
| 367 | 20241227 | 131600 | 2659183075 | 3125 | 3120 | 3125 | 3120 | 405 |
| 368 | 20241227 | 131500 | 2657917525 | 3120 | 3120 | 3125 | 3120 | 2558 |
| 369 | 20241227 | 131400 | 2649936435 | 3125 | 3125 | 3125 | 3125 | 173 |
| 370 | 20241227 | 131300 | 2649395810 | 3130 | 3125 | 3130 | 3125 | 546 |
| 371 | 20241227 | 131200 | 2647689075 | 3125 | 3125 | 3125 | 3125 | 291 |
| 372 | 20241227 | 131100 | 2646779700 | 3125 | 3125 | 3125 | 3125 | 3 |
| 373 | 20241227 | 131000 | 2646770325 | 3125 | 3125 | 3125 | 3120 | 685 |
| 374 | 20241227 | 130900 | 2644630440 | 3125 | 3120 | 3125 | 3120 | 269 |
| 375 | 20241227 | 130800 | 2643791030 | 3120 | 3125 | 3125 | 3120 | 5886 |
| 376 | 20241227 | 130700 | 2625404930 | 3125 | 3125 | 3135 | 3125 | 585 |
| 377 | 20241227 | 130600 | 2623576175 | 3125 | 3125 | 3125 | 3125 | 1825 |
| 378 | 20241227 | 130500 | 2617873050 | 3125 | 3135 | 3135 | 3125 | 975 |
| 379 | 20241227 | 130400 | 2614824355 | 3135 | 3130 | 3135 | 3125 | 1406 |
| 380 | 20241227 | 130300 | 2610422790 | 3130 | 3130 | 3130 | 3125 | 319 |
| 381 | 20241227 | 130200 | 2609424350 | 3135 | 3135 | 3135 | 3135 | 62 |
| 382 | 20241227 | 130100 | 2609229980 | 3130 | 3130 | 3130 | 3130 | 1091 |
| 383 | 20241227 | 130000 | 2605815150 | 3130 | 3125 | 3130 | 3125 | 247 |
| 384 | 20241227 | 125900 | 2605042575 | 3130 | 3135 | 3135 | 3130 | 349 |
| 385 | 20241227 | 125800 | 2603949440 | 3135 | 3135 | 3135 | 3135 | 46 |
| 386 | 20241227 | 125700 | 2603805230 | 3130 | 3135 | 3135 | 3130 | 230 |
| 387 | 20241227 | 125600 | 2603084895 | 3130 | 3135 | 3135 | 3130 | 196 |
| 388 | 20241227 | 125500 | 2602470665 | 3135 | 3125 | 3135 | 3125 | 453 |
| 389 | 20241227 | 125400 | 2601050520 | 3135 | 3140 | 3140 | 3135 | 1703 |
| 390 | 20241227 | 125300 | 2595711115 | 3140 | 3135 | 3140 | 3135 | 32 |
| 391 | 20241227 | 125200 | 2595610790 | 3135 | 3140 | 3140 | 3135 | 322 |
| 392 | 20241227 | 125100 | 2594600435 | 3145 | 3145 | 3145 | 3140 | 284 |
| 393 | 20241227 | 125000 | 2593708065 | 3140 | 3140 | 3140 | 3140 | 970 |
| 394 | 20241227 | 124900 | 2590662265 | 3140 | 3140 | 3140 | 3135 | 391 |
| 395 | 20241227 | 124800 | 2589434555 | 3140 | 3135 | 3140 | 3135 | 60 |
| 396 | 20241227 | 124700 | 2589246205 | 3135 | 3140 | 3140 | 3135 | 76 |
| 397 | 20241227 | 124600 | 2589007570 | 3135 | 3130 | 3140 | 3130 | 1038 |
| 398 | 20241227 | 124500 | 2585751130 | 3135 | 3135 | 3135 | 3120 | 1353 |
| 399 | 20241227 | 124400 | 2581512620 | 3140 | 3155 | 3155 | 3100 | 19602 |
| 400 | 20241227 | 124300 | 2520325720 | 3155 | 3155 | 3155 | 3150 | 1480 |
| 401 | 20241227 | 124200 | 2515663090 | 3155 | 3155 | 3155 | 3155 | 239 |
| 402 | 20241227 | 124100 | 2514909045 | 3155 | 3160 | 3160 | 3155 | 114 |
| 403 | 20241227 | 124000 | 2514549245 | 3155 | 3155 | 3155 | 3155 | 434 |
| 404 | 20241227 | 123900 | 2513179975 | 3160 | 3165 | 3165 | 3160 | 133 |
| 405 | 20241227 | 123800 | 2512759515 | 3165 | 3160 | 3165 | 3160 | 108 |
| 406 | 20241227 | 123700 | 2512418105 | 3160 | 3160 | 3160 | 3160 | 192 |
| 407 | 20241227 | 123600 | 2511811385 | 3165 | 3155 | 3165 | 3155 | 8396 |
| 408 | 20241227 | 123500 | 2485321895 | 3150 | 3160 | 3160 | 3150 | 2005 |
| 409 | 20241227 | 123400 | 2478998380 | 3155 | 3160 | 3170 | 3155 | 754 |
| 410 | 20241227 | 123300 | 2476610760 | 3170 | 3165 | 3170 | 3160 | 1466 |
| 411 | 20241227 | 123200 | 2471971020 | 3160 | 3160 | 3160 | 3160 | 269 |
| 412 | 20241227 | 123100 | 2471120980 | 3160 | 3155 | 3160 | 3155 | 86 |
| 413 | 20241227 | 123000 | 2470849255 | 3160 | 3155 | 3160 | 3155 | 1228 |
| 414 | 20241227 | 122900 | 2466974785 | 3155 | 3155 | 3155 | 3155 | 500 |
| 415 | 20241227 | 122800 | 2465397285 | 3155 | 3160 | 3160 | 3150 | 515 |
| 416 | 20241227 | 122700 | 2463772335 | 3155 | 3165 | 3165 | 3155 | 248 |
| 417 | 20241227 | 122600 | 2462988645 | 3155 | 3155 | 3155 | 3155 | 2371 |
| 418 | 20241227 | 122500 | 2455508140 | 3155 | 3155 | 3155 | 3150 | 760 |
| 419 | 20241227 | 122400 | 2453110345 | 3150 | 3150 | 3150 | 3150 | 0 |
| 420 | 20241227 | 122300 | 2453110345 | 3150 | 3150 | 3150 | 3150 | 29 |
| 421 | 20241227 | 122200 | 2453018995 | 3150 | 3150 | 3155 | 3150 | 140 |
| 422 | 20241227 | 122100 | 2452577865 | 3145 | 3145 | 3145 | 3145 | 614 |
| 423 | 20241227 | 122000 | 2450646835 | 3140 | 3155 | 3155 | 3140 | 3189 |
| 424 | 20241227 | 121900 | 2440631830 | 3155 | 3150 | 3155 | 3145 | 588 |
| 425 | 20241227 | 121800 | 2438782175 | 3155 | 3150 | 3155 | 3145 | 193 |
| 426 | 20241227 | 121700 | 2438173900 | 3155 | 3145 | 3155 | 3145 | 96 |
| 427 | 20241227 | 121600 | 2437871710 | 3140 | 3145 | 3145 | 3140 | 1106 |
| 428 | 20241227 | 121500 | 2434393870 | 3145 | 3145 | 3145 | 3140 | 148 |
| 429 | 20241227 | 121400 | 2433928415 | 3145 | 3145 | 3145 | 3145 | 126 |
| 430 | 20241227 | 121300 | 2433532145 | 3145 | 3135 | 3145 | 3135 | 219 |
| 431 | 20241227 | 121200 | 2432843495 | 3140 | 3145 | 3145 | 3135 | 114 |
| 432 | 20241227 | 121100 | 2432485410 | 3145 | 3140 | 3145 | 3135 | 488 |
| 433 | 20241227 | 121000 | 2430954580 | 3140 | 3140 | 3140 | 3140 | 662 |
| 434 | 20241227 | 120900 | 2428875900 | 3140 | 3140 | 3145 | 3140 | 99 |
| 435 | 20241227 | 120800 | 2428564595 | 3145 | 3145 | 3145 | 3140 | 73 |
| 436 | 20241227 | 120700 | 2428335215 | 3145 | 3140 | 3145 | 3135 | 2995 |
| 437 | 20241227 | 120600 | 2418939505 | 3140 | 3140 | 3140 | 3140 | 67 |
| 438 | 20241227 | 120500 | 2418729125 | 3140 | 3140 | 3145 | 3140 | 1944 |
| 439 | 20241227 | 120400 | 2412624855 | 3145 | 3140 | 3150 | 3140 | 169 |
| 440 | 20241227 | 120300 | 2412093375 | 3145 | 3145 | 3150 | 3145 | 1009 |
| 441 | 20241227 | 120200 | 2408920045 | 3145 | 3155 | 3155 | 3140 | 73 |
| 442 | 20241227 | 120100 | 2408690480 | 3145 | 3145 | 3145 | 3140 | 306 |
| 443 | 20241227 | 120000 | 2407728885 | 3145 | 3150 | 3150 | 3145 | 2074 |
| 444 | 20241227 | 115900 | 2401203210 | 3150 | 3155 | 3155 | 3150 | 217 |
| 445 | 20241227 | 115800 | 2400518830 | 3150 | 3150 | 3155 | 3150 | 112 |
| 446 | 20241227 | 115700 | 2400166015 | 3155 | 3150 | 3155 | 3145 | 959 |
| 447 | 20241227 | 115600 | 2397149025 | 3150 | 3155 | 3160 | 3150 | 667 |
| 448 | 20241227 | 115500 | 2395047255 | 3155 | 3160 | 3160 | 3155 | 1033 |
| 449 | 20241227 | 115400 | 2391788065 | 3160 | 3155 | 3160 | 3155 | 1932 |
| 450 | 20241227 | 115300 | 2385691965 | 3150 | 3155 | 3155 | 3150 | 5140 |
| 451 | 20241227 | 115200 | 2369481700 | 3155 | 3160 | 3160 | 3155 | 501 |
| 452 | 20241227 | 115100 | 2367898545 | 3155 | 3150 | 3155 | 3150 | 1593 |
| 453 | 20241227 | 115000 | 2362880425 | 3150 | 3155 | 3155 | 3150 | 2550 |
| 454 | 20241227 | 114900 | 2354846065 | 3160 | 3165 | 3165 | 3155 | 787 |
| 455 | 20241227 | 114800 | 2352362715 | 3165 | 3165 | 3165 | 3165 | 214 |
| 456 | 20241227 | 114700 | 2351685405 | 3160 | 3155 | 3160 | 3155 | 684 |
| 457 | 20241227 | 114600 | 2349523970 | 3155 | 3160 | 3160 | 3155 | 105 |
| 458 | 20241227 | 114500 | 2349192180 | 3155 | 3160 | 3160 | 3155 | 124 |
| 459 | 20241227 | 114400 | 2348800420 | 3155 | 3150 | 3155 | 3150 | 2191 |
| 460 | 20241227 | 114300 | 2341887960 | 3150 | 3150 | 3155 | 3150 | 210 |
| 461 | 20241227 | 114200 | 2341225915 | 3150 | 3160 | 3160 | 3150 | 722 |
| 462 | 20241227 | 114100 | 2338950605 | 3150 | 3150 | 3150 | 3150 | 1287 |
| 463 | 20241227 | 114000 | 2334896555 | 3150 | 3150 | 3150 | 3140 | 775 |
| 464 | 20241227 | 113900 | 2332456430 | 3145 | 3140 | 3145 | 3140 | 2325 |
| 465 | 20241227 | 113800 | 2325145430 | 3140 | 3145 | 3150 | 3135 | 17299 |
| 466 | 20241227 | 113700 | 2270750010 | 3150 | 3170 | 3170 | 3150 | 16958 |
| 467 | 20241227 | 113600 | 2217186840 | 3175 | 3170 | 3175 | 3170 | 64 |
| 468 | 20241227 | 113500 | 2216983645 | 3170 | 3170 | 3175 | 3170 | 518 |
| 469 | 20241227 | 113400 | 2215340885 | 3175 | 3175 | 3175 | 3175 | 36 |
| 470 | 20241227 | 113300 | 2215226585 | 3175 | 3175 | 3175 | 3170 | 512 |
| 471 | 20241227 | 113200 | 2213603095 | 3175 | 3175 | 3175 | 3175 | 109 |
| 472 | 20241227 | 113100 | 2213257020 | 3175 | 3175 | 3175 | 3175 | 36 |
| 473 | 20241227 | 113000 | 2213142720 | 3175 | 3175 | 3175 | 3170 | 97 |
| 474 | 20241227 | 112900 | 2212834750 | 3170 | 3175 | 3175 | 3170 | 347 |
| 475 | 20241227 | 112800 | 2211734635 | 3175 | 3170 | 3175 | 3170 | 220 |
| 476 | 20241227 | 112700 | 2211036755 | 3170 | 3170 | 3175 | 3170 | 224 |
| 477 | 20241227 | 112600 | 2210326250 | 3170 | 3170 | 3170 | 3170 | 86 |
| 478 | 20241227 | 112500 | 2210053630 | 3175 | 3170 | 3175 | 3170 | 8363 |
| 479 | 20241227 | 112400 | 2183522520 | 3175 | 3180 | 3180 | 3175 | 288 |
| 480 | 20241227 | 112300 | 2182607710 | 3175 | 3175 | 3175 | 3175 | 3 |
| 481 | 20241227 | 112200 | 2182598185 | 3175 | 3180 | 3180 | 3175 | 776 |
| 482 | 20241227 | 112100 | 2180132915 | 3175 | 3180 | 3180 | 3175 | 241 |
| 483 | 20241227 | 112000 | 2179367585 | 3185 | 3180 | 3185 | 3180 | 104 |
| 484 | 20241227 | 111900 | 2179036350 | 3185 | 3180 | 3185 | 3180 | 136 |
| 485 | 20241227 | 111800 | 2178603225 | 3190 | 3190 | 3190 | 3190 | 1 |
| 486 | 20241227 | 111700 | 2178600035 | 3185 | 3190 | 3190 | 3180 | 112 |
| 487 | 20241227 | 111600 | 2178243190 | 3180 | 3185 | 3185 | 3180 | 1000 |
| 488 | 20241227 | 111500 | 2175062695 | 3180 | 3180 | 3180 | 3180 | 407 |
| 489 | 20241227 | 111400 | 2173768435 | 3195 | 3175 | 3195 | 3175 | 243 |
| 490 | 20241227 | 111300 | 2172996390 | 3180 | 3195 | 3195 | 3170 | 5484 |
| 491 | 20241227 | 111200 | 2155551965 | 3195 | 3195 | 3195 | 3195 | 114 |
| 492 | 20241227 | 111100 | 2155187735 | 3185 | 3180 | 3190 | 3180 | 3608 |
| 493 | 20241227 | 111000 | 2143688525 | 3180 | 3190 | 3190 | 3170 | 11778 |
| 494 | 20241227 | 110900 | 2106229630 | 3195 | 3190 | 3195 | 3190 | 388 |
| 495 | 20241227 | 110800 | 2104991315 | 3195 | 3190 | 3195 | 3190 | 1552 |
| 496 | 20241227 | 110700 | 2100040280 | 3195 | 3200 | 3210 | 3195 | 533 |
| 497 | 20241227 | 110600 | 2098336330 | 3210 | 3195 | 3210 | 3195 | 5810 |
| 498 | 20241227 | 110500 | 2079767035 | 3200 | 3210 | 3210 | 3200 | 8879 |
| 499 | 20241227 | 110400 | 2051326820 | 3210 | 3210 | 3210 | 3205 | 201 |
| 500 | 20241227 | 110300 | 2050681650 | 3210 | 3210 | 3215 | 3210 | 136 |
| 501 | 20241227 | 110200 | 2050244425 | 3215 | 3220 | 3220 | 3215 | 2945 |
| 502 | 20241227 | 110100 | 2040775895 | 3220 | 3215 | 3220 | 3215 | 436 |
| 503 | 20241227 | 110000 | 2039372100 | 3220 | 3220 | 3220 | 3220 | 1578 |
| 504 | 20241227 | 105900 | 2034290940 | 3220 | 3220 | 3220 | 3220 | 362 |
| 505 | 20241227 | 105800 | 2033125300 | 3215 | 3215 | 3220 | 3215 | 740 |
| 506 | 20241227 | 105700 | 2030746065 | 3210 | 3210 | 3210 | 3205 | 878 |
| 507 | 20241227 | 105600 | 2027927710 | 3205 | 3210 | 3210 | 3205 | 665 |
| 508 | 20241227 | 105500 | 2025795770 | 3205 | 3210 | 3210 | 3205 | 679 |
| 509 | 20241227 | 105400 | 2023618120 | 3205 | 3205 | 3205 | 3205 | 634 |
| 510 | 20241227 | 105300 | 2021586150 | 3205 | 3200 | 3210 | 3195 | 6284 |
| 511 | 20241227 | 105200 | 2001499700 | 3205 | 3225 | 3225 | 3205 | 15026 |
| 512 | 20241227 | 105100 | 1953287760 | 3225 | 3220 | 3225 | 3220 | 199 |
| 513 | 20241227 | 105000 | 1952646540 | 3215 | 3230 | 3230 | 3215 | 2076 |
| 514 | 20241227 | 104900 | 1945962475 | 3230 | 3230 | 3235 | 3225 | 6334 |
| 515 | 20241227 | 104800 | 1925506595 | 3230 | 3235 | 3235 | 3230 | 1456 |
| 516 | 20241227 | 104700 | 1920797860 | 3235 | 3230 | 3240 | 3230 | 17365 |
| 517 | 20241227 | 104600 | 1864623315 | 3225 | 3225 | 3230 | 3220 | 2240 |
| 518 | 20241227 | 104500 | 1857397150 | 3225 | 3225 | 3225 | 3210 | 43 |
| 519 | 20241227 | 104400 | 1857258655 | 3210 | 3225 | 3225 | 3210 | 816 |
| 520 | 20241227 | 104300 | 1854636610 | 3220 | 3215 | 3220 | 3215 | 645 |
| 521 | 20241227 | 104200 | 1852560235 | 3215 | 3210 | 3215 | 3210 | 150 |
| 522 | 20241227 | 104100 | 1852078485 | 3205 | 3200 | 3225 | 3200 | 3242 |
| 523 | 20241227 | 104000 | 1841638060 | 3200 | 3200 | 3200 | 3190 | 219 |
| 524 | 20241227 | 103900 | 1840938165 | 3200 | 3210 | 3210 | 3200 | 2147 |
| 525 | 20241227 | 103800 | 1834063350 | 3210 | 3220 | 3220 | 3210 | 3603 |
| 526 | 20241227 | 103700 | 1822479955 | 3220 | 3215 | 3225 | 3215 | 1057 |
| 527 | 20241227 | 103600 | 1819074235 | 3215 | 3210 | 3215 | 3205 | 2742 |
| 528 | 20241227 | 103500 | 1810265480 | 3210 | 3215 | 3220 | 3210 | 198 |
| 529 | 20241227 | 103400 | 1809628815 | 3215 | 3215 | 3215 | 3215 | 1684 |
| 530 | 20241227 | 103300 | 1804214755 | 3210 | 3220 | 3220 | 3210 | 1061 |
| 531 | 20241227 | 103200 | 1800800835 | 3220 | 3210 | 3220 | 3210 | 3024 |
| 532 | 20241227 | 103100 | 1791078605 | 3215 | 3225 | 3230 | 3215 | 4572 |
| 533 | 20241227 | 103000 | 1776330780 | 3225 | 3235 | 3240 | 3220 | 1193 |
| 534 | 20241227 | 102900 | 1772477350 | 3240 | 3210 | 3255 | 3205 | 35092 |
| 535 | 20241227 | 102800 | 1658947615 | 3200 | 3205 | 3210 | 3200 | 442 |
| 536 | 20241227 | 102700 | 1657531005 | 3205 | 3205 | 3210 | 3205 | 263 |
| 537 | 20241227 | 102600 | 1656687325 | 3210 | 3210 | 3215 | 3210 | 1916 |
| 538 | 20241227 | 102500 | 1650536550 | 3210 | 3210 | 3225 | 3210 | 334 |
| 539 | 20241227 | 102400 | 1649461410 | 3225 | 3225 | 3225 | 3215 | 1874 |
| 540 | 20241227 | 102300 | 1643431420 | 3215 | 3215 | 3220 | 3215 | 1074 |
| 541 | 20241227 | 102200 | 1639974085 | 3215 | 3220 | 3220 | 3215 | 875 |
| 542 | 20241227 | 102100 | 1637157050 | 3220 | 3225 | 3225 | 3220 | 1931 |
| 543 | 20241227 | 102000 | 1630929600 | 3220 | 3215 | 3230 | 3215 | 13342 |
| 544 | 20241227 | 101900 | 1587941525 | 3215 | 3210 | 3215 | 3210 | 3111 |
| 545 | 20241227 | 101800 | 1577940265 | 3215 | 3195 | 3215 | 3195 | 15181 |
| 546 | 20241227 | 101700 | 1529293535 | 3190 | 3195 | 3200 | 3190 | 7963 |
| 547 | 20241227 | 101600 | 1503864115 | 3185 | 3185 | 3185 | 3185 | 1862 |
| 548 | 20241227 | 101500 | 1497933645 | 3185 | 3190 | 3190 | 3185 | 809 |
| 549 | 20241227 | 101400 | 1495355085 | 3190 | 3190 | 3190 | 3185 | 646 |
| 550 | 20241227 | 101300 | 1493294375 | 3190 | 3190 | 3195 | 3190 | 170 |
| 551 | 20241227 | 101200 | 1492751745 | 3190 | 3205 | 3205 | 3190 | 2322 |
| 552 | 20241227 | 101100 | 1485328000 | 3205 | 3210 | 3215 | 3205 | 1720 |
| 553 | 20241227 | 101000 | 1479810620 | 3210 | 3205 | 3215 | 3205 | 9876 |
| 554 | 20241227 | 100900 | 1448123880 | 3210 | 3210 | 3215 | 3205 | 223 |
| 555 | 20241227 | 100800 | 1447408265 | 3210 | 3210 | 3215 | 3210 | 4151 |
| 556 | 20241227 | 100700 | 1434081370 | 3210 | 3205 | 3210 | 3205 | 3607 |
| 557 | 20241227 | 100600 | 1422503060 | 3205 | 3200 | 3205 | 3200 | 2031 |
| 558 | 20241227 | 100500 | 1415995770 | 3200 | 3200 | 3205 | 3200 | 1237 |
| 559 | 20241227 | 100400 | 1412036030 | 3200 | 3200 | 3205 | 3200 | 2045 |
| 560 | 20241227 | 100300 | 1405483190 | 3205 | 3205 | 3210 | 3200 | 1142 |
| 561 | 20241227 | 100200 | 1401824575 | 3210 | 3205 | 3210 | 3205 | 11534 |
| 562 | 20241227 | 100100 | 1364827970 | 3205 | 3195 | 3205 | 3195 | 7187 |
| 563 | 20241227 | 100000 | 1341811265 | 3195 | 3205 | 3205 | 3195 | 2237 |
| 564 | 20241227 | 095900 | 1334652230 | 3205 | 3200 | 3210 | 3200 | 4434 |
| 565 | 20241227 | 095800 | 1320445015 | 3200 | 3190 | 3205 | 3190 | 50582 |
| 566 | 20241227 | 095700 | 1158794625 | 3190 | 3175 | 3190 | 3175 | 16512 |
| 567 | 20241227 | 095600 | 1106293345 | 3165 | 3170 | 3170 | 3165 | 2766 |
| 568 | 20241227 | 095500 | 1097525170 | 3165 | 3165 | 3165 | 3165 | 457 |
| 569 | 20241227 | 095400 | 1096078765 | 3170 | 3165 | 3170 | 3165 | 1238 |
| 570 | 20241227 | 095300 | 1092160480 | 3160 | 3165 | 3165 | 3160 | 926 |
| 571 | 20241227 | 095200 | 1089231690 | 3160 | 3155 | 3160 | 3155 | 2805 |
| 572 | 20241227 | 095100 | 1080371130 | 3155 | 3155 | 3160 | 3155 | 601 |
| 573 | 20241227 | 095000 | 1078474875 | 3155 | 3160 | 3165 | 3155 | 1946 |
| 574 | 20241227 | 094900 | 1072330565 | 3160 | 3160 | 3165 | 3160 | 536 |
| 575 | 20241227 | 094800 | 1070636110 | 3160 | 3170 | 3170 | 3160 | 8600 |
| 576 | 20241227 | 094700 | 1043406060 | 3170 | 3185 | 3185 | 3170 | 3608 |
| 577 | 20241227 | 094600 | 1031946450 | 3190 | 3185 | 3190 | 3180 | 1554 |
| 578 | 20241227 | 094500 | 1026996930 | 3185 | 3175 | 3185 | 3175 | 2186 |
| 579 | 20241227 | 094400 | 1020038590 | 3185 | 3180 | 3185 | 3175 | 2520 |
| 580 | 20241227 | 094300 | 1012029430 | 3175 | 3200 | 3200 | 3175 | 3624 |
| 581 | 20241227 | 094200 | 1000481785 | 3195 | 3185 | 3195 | 3185 | 5226 |
| 582 | 20241227 | 094100 | 983787165 | 3185 | 3185 | 3195 | 3185 | 5120 |
| 583 | 20241227 | 094000 | 967434740 | 3185 | 3190 | 3190 | 3185 | 359 |
| 584 | 20241227 | 093900 | 966290785 | 3190 | 3195 | 3195 | 3190 | 1580 |
| 585 | 20241227 | 093800 | 961243075 | 3190 | 3180 | 3190 | 3180 | 4554 |
| 586 | 20241227 | 093700 | 946724595 | 3180 | 3185 | 3185 | 3180 | 1421 |
| 587 | 20241227 | 093600 | 942198960 | 3185 | 3185 | 3185 | 3185 | 49 |
| 588 | 20241227 | 093500 | 942042895 | 3185 | 3190 | 3200 | 3185 | 233 |
| 589 | 20241227 | 093400 | 941299430 | 3190 | 3195 | 3195 | 3185 | 396 |
| 590 | 20241227 | 093300 | 940035665 | 3195 | 3195 | 3200 | 3195 | 238 |
| 591 | 20241227 | 093200 | 939275235 | 3200 | 3195 | 3200 | 3195 | 680 |
| 592 | 20241227 | 093100 | 937099960 | 3195 | 3195 | 3195 | 3180 | 1042 |
| 593 | 20241227 | 093000 | 933771820 | 3195 | 3190 | 3195 | 3180 | 1536 |
| 594 | 20241227 | 092900 | 928871995 | 3190 | 3175 | 3190 | 3170 | 1119 |
| 595 | 20241227 | 092800 | 925320360 | 3170 | 3175 | 3175 | 3170 | 424 |
| 596 | 20241227 | 092700 | 923974390 | 3175 | 3185 | 3185 | 3175 | 239 |
| 597 | 20241227 | 092600 | 923214695 | 3185 | 3185 | 3190 | 3175 | 953 |
| 598 | 20241227 | 092500 | 920179780 | 3180 | 3165 | 3180 | 3150 | 13782 |
| 599 | 20241227 | 092400 | 876574760 | 3165 | 3155 | 3165 | 3150 | 9261 |
| 600 | 20241227 | 092300 | 847351990 | 3155 | 3165 | 3165 | 3150 | 12672 |
| 601 | 20241227 | 092200 | 807299185 | 3165 | 3180 | 3185 | 3165 | 970 |
| 602 | 20241227 | 092100 | 804220175 | 3180 | 3190 | 3190 | 3180 | 844 |
| 603 | 20241227 | 092000 | 801535660 | 3190 | 3200 | 3200 | 3190 | 970 |
| 604 | 20241227 | 091900 | 798440530 | 3190 | 3175 | 3190 | 3175 | 6344 |
| 605 | 20241227 | 091800 | 778222330 | 3175 | 3210 | 3215 | 3175 | 9643 |
| 606 | 20241227 | 091700 | 747430640 | 3220 | 3215 | 3220 | 3215 | 961 |
| 607 | 20241227 | 091600 | 744340515 | 3215 | 3215 | 3215 | 3200 | 8045 |
| 608 | 20241227 | 091500 | 718534225 | 3220 | 3205 | 3225 | 3205 | 34244 |
| 609 | 20241227 | 091400 | 608407665 | 3205 | 3200 | 3205 | 3195 | 12788 |
| 610 | 20241227 | 091300 | 567499240 | 3205 | 3220 | 3220 | 3200 | 8737 |
| 611 | 20241227 | 091200 | 539490520 | 3220 | 3220 | 3270 | 3220 | 44620 |
| 612 | 20241227 | 091100 | 394737445 | 3225 | 3225 | 3225 | 3215 | 8573 |
| 613 | 20241227 | 091000 | 367133025 | 3225 | 3215 | 3225 | 3210 | 9045 |
| 614 | 20241227 | 090900 | 338026620 | 3220 | 3200 | 3225 | 3200 | 13569 |
| 615 | 20241227 | 090800 | 294418745 | 3200 | 3220 | 3220 | 3195 | 11926 |
| 616 | 20241227 | 090700 | 256168955 | 3215 | 3195 | 3225 | 3195 | 18057 |
| 617 | 20241227 | 090600 | 198208010 | 3195 | 3195 | 3195 | 3180 | 19855 |
| 618 | 20241227 | 090500 | 134863770 | 3195 | 3155 | 3195 | 3155 | 11481 |
| 619 | 20241227 | 090400 | 98556935 | 3160 | 3145 | 3160 | 3140 | 5966 |
| 620 | 20241227 | 090300 | 79748710 | 3140 | 3135 | 3165 | 3125 | 9504 |
| 621 | 20241227 | 090200 | 49821170 | 3135 | 3085 | 3135 | 3085 | 7656 |
| 622 | 20241227 | 090100 | 26003125 | 3075 | 3075 | 3085 | 3075 | 2081 |
| 623 | 20241227 | 090000 | 19594780 | 3080 | 3055 | 3080 | 3055 | 6392 |