27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250102 | 191800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 3 | 20250102 | 191700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 4 | 20250102 | 191600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 5 | 20250102 | 191500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 6 | 20250102 | 191400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 7 | 20250102 | 191300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 8 | 20250102 | 191200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 9 | 20250102 | 191100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 10 | 20250102 | 191000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 11 | 20250102 | 190900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 12 | 20250102 | 190800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 13 | 20250102 | 190700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 14 | 20250102 | 190600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 15 | 20250102 | 190500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 16 | 20250102 | 190400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 17 | 20250102 | 190300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 18 | 20250102 | 190200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 19 | 20250102 | 190100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 20 | 20250102 | 190000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 21 | 20250102 | 185900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 22 | 20250102 | 185800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 23 | 20250102 | 185700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 24 | 20250102 | 185600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 25 | 20250102 | 185500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 26 | 20250102 | 185400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 27 | 20250102 | 185300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 28 | 20250102 | 185200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 29 | 20250102 | 185100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 30 | 20250102 | 185000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 31 | 20250102 | 184900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 32 | 20250102 | 184800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 33 | 20250102 | 184700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 34 | 20250102 | 184600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 35 | 20250102 | 184500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 36 | 20250102 | 184400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 37 | 20250102 | 184300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 38 | 20250102 | 184200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 39 | 20250102 | 184100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 40 | 20250102 | 184000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 41 | 20250102 | 183900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 42 | 20250102 | 183800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 43 | 20250102 | 183700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 44 | 20250102 | 183600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 45 | 20250102 | 183500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 46 | 20250102 | 183400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 47 | 20250102 | 183300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 48 | 20250102 | 183200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 49 | 20250102 | 183100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 50 | 20250102 | 183000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 51 | 20250102 | 182900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 52 | 20250102 | 182800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 53 | 20250102 | 182700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 54 | 20250102 | 182600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 55 | 20250102 | 182500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 56 | 20250102 | 182400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 57 | 20250102 | 182300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 58 | 20250102 | 182200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 59 | 20250102 | 182100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 60 | 20250102 | 182000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 61 | 20250102 | 181900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 62 | 20250102 | 181800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 63 | 20250102 | 181700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 64 | 20250102 | 181600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 65 | 20250102 | 181500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 66 | 20250102 | 181400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 67 | 20250102 | 181300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 68 | 20250102 | 181200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 69 | 20250102 | 181100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 70 | 20250102 | 181000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 71 | 20250102 | 180900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 72 | 20250102 | 180800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 73 | 20250102 | 180700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 74 | 20250102 | 180600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 75 | 20250102 | 180500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 76 | 20250102 | 180400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 77 | 20250102 | 180300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 78 | 20250102 | 180200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 79 | 20250102 | 180100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 80 | 20250102 | 180000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 81 | 20250102 | 175900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 82 | 20250102 | 175800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 83 | 20250102 | 175700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 84 | 20250102 | 175600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 85 | 20250102 | 175500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 86 | 20250102 | 175400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 87 | 20250102 | 175300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 88 | 20250102 | 175200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 89 | 20250102 | 175100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 90 | 20250102 | 175000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 91 | 20250102 | 174900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 92 | 20250102 | 174800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 93 | 20250102 | 174700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 94 | 20250102 | 174600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 95 | 20250102 | 174500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 96 | 20250102 | 174400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 97 | 20250102 | 174300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 98 | 20250102 | 174200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 99 | 20250102 | 174100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 100 | 20250102 | 174000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 101 | 20250102 | 173900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 102 | 20250102 | 173800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 103 | 20250102 | 173700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 104 | 20250102 | 173600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 105 | 20250102 | 173500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 106 | 20250102 | 173400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 107 | 20250102 | 173300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 108 | 20250102 | 173200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 109 | 20250102 | 173100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 110 | 20250102 | 173000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 111 | 20250102 | 172900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 112 | 20250102 | 172800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 113 | 20250102 | 172700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 114 | 20250102 | 172600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 115 | 20250102 | 172500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 116 | 20250102 | 172400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 117 | 20250102 | 172300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 118 | 20250102 | 172200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 119 | 20250102 | 172100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 120 | 20250102 | 172000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 121 | 20250102 | 171900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 122 | 20250102 | 171800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 123 | 20250102 | 171700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 124 | 20250102 | 171600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 125 | 20250102 | 171500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 126 | 20250102 | 171400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 127 | 20250102 | 171300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 128 | 20250102 | 171200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 129 | 20250102 | 171100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 130 | 20250102 | 171000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 131 | 20250102 | 170900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 132 | 20250102 | 170800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 133 | 20250102 | 170700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 134 | 20250102 | 170600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 135 | 20250102 | 170500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 136 | 20250102 | 170400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 137 | 20250102 | 170300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 138 | 20250102 | 170200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 139 | 20250102 | 170100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 140 | 20250102 | 170000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 141 | 20250102 | 165900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 142 | 20250102 | 165800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 143 | 20250102 | 165700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 144 | 20250102 | 165600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 145 | 20250102 | 165500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 146 | 20250102 | 165400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 147 | 20250102 | 165300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 148 | 20250102 | 165200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 149 | 20250102 | 165100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 150 | 20250102 | 165000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 151 | 20250102 | 164900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 152 | 20250102 | 164800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 153 | 20250102 | 164700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 154 | 20250102 | 164600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 155 | 20250102 | 164500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 156 | 20250102 | 164400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 157 | 20250102 | 164300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 158 | 20250102 | 164200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 159 | 20250102 | 164100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 160 | 20250102 | 164000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 161 | 20250102 | 163900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 162 | 20250102 | 163800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 163 | 20250102 | 163700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 164 | 20250102 | 163600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 165 | 20250102 | 163500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 166 | 20250102 | 163400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 167 | 20250102 | 163300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 168 | 20250102 | 163200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 169 | 20250102 | 163100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 170 | 20250102 | 163000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 171 | 20250102 | 162900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 172 | 20250102 | 162800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 173 | 20250102 | 162700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 174 | 20250102 | 162600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 175 | 20250102 | 162500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 176 | 20250102 | 162400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 177 | 20250102 | 162300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 178 | 20250102 | 162200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 179 | 20250102 | 162100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 180 | 20250102 | 162000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 181 | 20250102 | 161900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 182 | 20250102 | 161800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 183 | 20250102 | 161700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 184 | 20250102 | 161600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 185 | 20250102 | 161500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 186 | 20250102 | 161400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 187 | 20250102 | 161300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 188 | 20250102 | 161200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 189 | 20250102 | 161100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 190 | 20250102 | 161000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 191 | 20250102 | 160900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 192 | 20250102 | 160800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 193 | 20250102 | 160700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 194 | 20250102 | 160600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 195 | 20250102 | 160500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 196 | 20250102 | 160400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 197 | 20250102 | 160300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 198 | 20250102 | 160200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 199 | 20250102 | 160100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 200 | 20250102 | 160000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 201 | 20250102 | 155900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 202 | 20250102 | 155800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 203 | 20250102 | 155700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 204 | 20250102 | 155600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 205 | 20250102 | 155500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 206 | 20250102 | 155400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 207 | 20250102 | 155300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 208 | 20250102 | 155200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 209 | 20250102 | 155100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 210 | 20250102 | 155000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 211 | 20250102 | 154900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 212 | 20250102 | 154800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 213 | 20250102 | 154700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 214 | 20250102 | 154600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 215 | 20250102 | 154500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 216 | 20250102 | 154400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 217 | 20250102 | 154300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 218 | 20250102 | 154200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 219 | 20250102 | 154100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 220 | 20250102 | 154000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 221 | 20250102 | 153900 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 222 | 20250102 | 153800 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 223 | 20250102 | 153700 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 224 | 20250102 | 153600 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 225 | 20250102 | 153500 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 226 | 20250102 | 153400 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 227 | 20250102 | 153300 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 228 | 20250102 | 153200 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 229 | 20250102 | 153100 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 0 |
| 230 | 20250102 | 153000 | 1277150735 | 3100 | 3100 | 3100 | 3100 | 3648 |
| 231 | 20250102 | 152900 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 232 | 20250102 | 152800 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 233 | 20250102 | 152700 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 234 | 20250102 | 152600 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 235 | 20250102 | 152500 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 236 | 20250102 | 152400 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 237 | 20250102 | 152300 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 238 | 20250102 | 152200 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 239 | 20250102 | 152100 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 240 | 20250102 | 152000 | 1265841935 | 3100 | 3100 | 3100 | 3100 | 0 |
| 241 | 20250102 | 151900 | 1265841935 | 3100 | 3100 | 3100 | 3095 | 642 |
| 242 | 20250102 | 151800 | 1263854935 | 3095 | 3095 | 3095 | 3095 | 210 |
| 243 | 20250102 | 151700 | 1263204985 | 3100 | 3100 | 3100 | 3095 | 731 |
| 244 | 20250102 | 151600 | 1260938950 | 3095 | 3100 | 3100 | 3095 | 365 |
| 245 | 20250102 | 151500 | 1259807465 | 3100 | 3100 | 3105 | 3100 | 3935 |
| 246 | 20250102 | 151400 | 1247605830 | 3100 | 3095 | 3100 | 3090 | 1442 |
| 247 | 20250102 | 151300 | 1243135715 | 3100 | 3100 | 3100 | 3085 | 430 |
| 248 | 20250102 | 151200 | 1241804570 | 3100 | 3095 | 3100 | 3090 | 632 |
| 249 | 20250102 | 151100 | 1239846495 | 3100 | 3100 | 3100 | 3085 | 720 |
| 250 | 20250102 | 151000 | 1237616460 | 3095 | 3100 | 3100 | 3085 | 635 |
| 251 | 20250102 | 150900 | 1235651140 | 3095 | 3100 | 3100 | 3095 | 797 |
| 252 | 20250102 | 150800 | 1233184395 | 3105 | 3085 | 3105 | 3085 | 1843 |
| 253 | 20250102 | 150700 | 1227495740 | 3095 | 3085 | 3105 | 3085 | 2747 |
| 254 | 20250102 | 150600 | 1218992660 | 3085 | 3090 | 3100 | 3085 | 10685 |
| 255 | 20250102 | 150500 | 1185921665 | 3085 | 3090 | 3100 | 3085 | 915 |
| 256 | 20250102 | 150400 | 1183090590 | 3090 | 3105 | 3105 | 3090 | 532 |
| 257 | 20250102 | 150300 | 1181443905 | 3105 | 3105 | 3115 | 3095 | 2152 |
| 258 | 20250102 | 150200 | 1174762505 | 3095 | 3095 | 3105 | 3090 | 3577 |
| 259 | 20250102 | 150100 | 1163687445 | 3090 | 3090 | 3095 | 3090 | 338 |
| 260 | 20250102 | 150000 | 1162641460 | 3090 | 3080 | 3090 | 3080 | 1437 |
| 261 | 20250102 | 145900 | 1158213035 | 3080 | 3085 | 3085 | 3080 | 5320 |
| 262 | 20250102 | 145800 | 1141822365 | 3085 | 3090 | 3090 | 3085 | 1009 |
| 263 | 20250102 | 145700 | 1138704595 | 3090 | 3095 | 3095 | 3085 | 2395 |
| 264 | 20250102 | 145600 | 1131305155 | 3095 | 3100 | 3100 | 3095 | 1263 |
| 265 | 20250102 | 145500 | 1127391650 | 3100 | 3090 | 3100 | 3090 | 385 |
| 266 | 20250102 | 145400 | 1126199230 | 3090 | 3095 | 3100 | 3090 | 666 |
| 267 | 20250102 | 145300 | 1124136730 | 3095 | 3100 | 3100 | 3095 | 729 |
| 268 | 20250102 | 145200 | 1121878910 | 3100 | 3095 | 3100 | 3095 | 317 |
| 269 | 20250102 | 145100 | 1120896260 | 3100 | 3095 | 3100 | 3095 | 1023 |
| 270 | 20250102 | 145000 | 1117725020 | 3095 | 3095 | 3095 | 3095 | 375 |
| 271 | 20250102 | 144900 | 1116564395 | 3085 | 3095 | 3100 | 3085 | 1691 |
| 272 | 20250102 | 144800 | 1111337180 | 3095 | 3100 | 3100 | 3095 | 938 |
| 273 | 20250102 | 144700 | 1108430965 | 3095 | 3095 | 3100 | 3095 | 1778 |
| 274 | 20250102 | 144600 | 1102924010 | 3100 | 3095 | 3100 | 3095 | 768 |
| 275 | 20250102 | 144500 | 1100547015 | 3095 | 3100 | 3100 | 3095 | 990 |
| 276 | 20250102 | 144400 | 1097479475 | 3100 | 3090 | 3100 | 3085 | 1527 |
| 277 | 20250102 | 144300 | 1092757950 | 3085 | 3090 | 3095 | 3085 | 6063 |
| 278 | 20250102 | 144200 | 1074034860 | 3090 | 3095 | 3100 | 3090 | 4590 |
| 279 | 20250102 | 144100 | 1059822320 | 3100 | 3110 | 3115 | 3100 | 3923 |
| 280 | 20250102 | 144000 | 1047653350 | 3110 | 3110 | 3115 | 3110 | 579 |
| 281 | 20250102 | 143900 | 1045851125 | 3115 | 3115 | 3115 | 3110 | 600 |
| 282 | 20250102 | 143800 | 1043982165 | 3110 | 3110 | 3115 | 3110 | 365 |
| 283 | 20250102 | 143700 | 1042845275 | 3110 | 3110 | 3115 | 3110 | 600 |
| 284 | 20250102 | 143600 | 1040977935 | 3115 | 3105 | 3115 | 3105 | 848 |
| 285 | 20250102 | 143500 | 1038338500 | 3105 | 3105 | 3105 | 3100 | 1361 |
| 286 | 20250102 | 143400 | 1034112650 | 3100 | 3105 | 3105 | 3100 | 762 |
| 287 | 20250102 | 143300 | 1031746680 | 3105 | 3105 | 3105 | 3100 | 316 |
| 288 | 20250102 | 143200 | 1030765535 | 3100 | 3105 | 3105 | 3100 | 638 |
| 289 | 20250102 | 143100 | 1028784845 | 3100 | 3105 | 3105 | 3100 | 617 |
| 290 | 20250102 | 143000 | 1026869125 | 3100 | 3095 | 3100 | 3095 | 2955 |
| 291 | 20250102 | 142900 | 1017721850 | 3095 | 3100 | 3105 | 3095 | 1869 |
| 292 | 20250102 | 142800 | 1011928290 | 3105 | 3100 | 3105 | 3100 | 1097 |
| 293 | 20250102 | 142700 | 1008527445 | 3100 | 3105 | 3105 | 3100 | 1278 |
| 294 | 20250102 | 142600 | 1004561790 | 3100 | 3105 | 3105 | 3100 | 709 |
| 295 | 20250102 | 142500 | 1002360905 | 3100 | 3100 | 3100 | 3095 | 1006 |
| 296 | 20250102 | 142400 | 999242340 | 3100 | 3105 | 3105 | 3100 | 610 |
| 297 | 20250102 | 142300 | 997348315 | 3100 | 3100 | 3105 | 3100 | 327 |
| 298 | 20250102 | 142200 | 996333215 | 3100 | 3105 | 3105 | 3100 | 681 |
| 299 | 20250102 | 142100 | 994218770 | 3105 | 3115 | 3115 | 3105 | 1240 |
| 300 | 20250102 | 142000 | 990365700 | 3110 | 3110 | 3110 | 3110 | 281 |
| 301 | 20250102 | 141900 | 989491790 | 3110 | 3115 | 3120 | 3110 | 1290 |
| 302 | 20250102 | 141800 | 985473800 | 3115 | 3110 | 3115 | 3110 | 273 |
| 303 | 20250102 | 141700 | 984623430 | 3105 | 3110 | 3110 | 3105 | 291 |
| 304 | 20250102 | 141600 | 983718445 | 3110 | 3115 | 3115 | 3110 | 887 |
| 305 | 20250102 | 141500 | 980959835 | 3110 | 3110 | 3110 | 3110 | 568 |
| 306 | 20250102 | 141400 | 979193355 | 3110 | 3110 | 3115 | 3110 | 528 |
| 307 | 20250102 | 141300 | 977549210 | 3120 | 3120 | 3120 | 3120 | 614 |
| 308 | 20250102 | 141200 | 975633530 | 3120 | 3100 | 3120 | 3095 | 1015 |
| 309 | 20250102 | 141100 | 972479000 | 3100 | 3100 | 3100 | 3100 | 1276 |
| 310 | 20250102 | 141000 | 968523400 | 3100 | 3100 | 3100 | 3095 | 610 |
| 311 | 20250102 | 140900 | 966632415 | 3100 | 3100 | 3100 | 3095 | 1153 |
| 312 | 20250102 | 140800 | 963058615 | 3095 | 3100 | 3100 | 3095 | 481 |
| 313 | 20250102 | 140700 | 961567535 | 3100 | 3110 | 3110 | 3100 | 1092 |
| 314 | 20250102 | 140600 | 958182205 | 3110 | 3100 | 3115 | 3100 | 664 |
| 315 | 20250102 | 140500 | 956123645 | 3100 | 3095 | 3100 | 3095 | 2548 |
| 316 | 20250102 | 140400 | 948224870 | 3100 | 3100 | 3100 | 3100 | 1341 |
| 317 | 20250102 | 140300 | 944067770 | 3100 | 3100 | 3100 | 3095 | 658 |
| 318 | 20250102 | 140200 | 942027985 | 3095 | 3095 | 3095 | 3095 | 1 |
| 319 | 20250102 | 140100 | 942024890 | 3090 | 3100 | 3120 | 3090 | 1069 |
| 320 | 20250102 | 140000 | 938692810 | 3095 | 3100 | 3100 | 3095 | 1779 |
| 321 | 20250102 | 135900 | 933178965 | 3095 | 3100 | 3100 | 3095 | 4104 |
| 322 | 20250102 | 135800 | 920459750 | 3100 | 3105 | 3105 | 3100 | 1510 |
| 323 | 20250102 | 135700 | 915777245 | 3110 | 3115 | 3115 | 3110 | 284 |
| 324 | 20250102 | 135600 | 914892615 | 3105 | 3115 | 3115 | 3105 | 857 |
| 325 | 20250102 | 135500 | 912228495 | 3115 | 3115 | 3115 | 3115 | 579 |
| 326 | 20250102 | 135400 | 910424910 | 3115 | 3115 | 3115 | 3115 | 514 |
| 327 | 20250102 | 135300 | 908823800 | 3115 | 3115 | 3125 | 3115 | 670 |
| 328 | 20250102 | 135200 | 906734965 | 3120 | 3115 | 3120 | 3115 | 553 |
| 329 | 20250102 | 135100 | 905010605 | 3120 | 3100 | 3120 | 3095 | 4203 |
| 330 | 20250102 | 135000 | 891981065 | 3100 | 3100 | 3120 | 3100 | 1437 |
| 331 | 20250102 | 134900 | 887526110 | 3100 | 3100 | 3100 | 3095 | 1254 |
| 332 | 20250102 | 134800 | 883638725 | 3100 | 3115 | 3120 | 3100 | 5537 |
| 333 | 20250102 | 134700 | 866428755 | 3115 | 3120 | 3120 | 3115 | 582 |
| 334 | 20250102 | 134600 | 864613385 | 3120 | 3115 | 3120 | 3115 | 579 |
| 335 | 20250102 | 134500 | 862808430 | 3115 | 3115 | 3115 | 3110 | 655 |
| 336 | 20250102 | 134400 | 860769275 | 3110 | 3110 | 3110 | 3110 | 291 |
| 337 | 20250102 | 134300 | 859864265 | 3115 | 3115 | 3115 | 3115 | 874 |
| 338 | 20250102 | 134200 | 857141755 | 3090 | 3110 | 3110 | 3090 | 10717 |
| 339 | 20250102 | 134100 | 823946510 | 3120 | 3120 | 3120 | 3120 | 858 |
| 340 | 20250102 | 134000 | 821269550 | 3115 | 3115 | 3115 | 3110 | 1357 |
| 341 | 20250102 | 133900 | 817047525 | 3115 | 3115 | 3120 | 3115 | 1018 |
| 342 | 20250102 | 133800 | 813875055 | 3120 | 3120 | 3120 | 3120 | 325 |
| 343 | 20250102 | 133700 | 812861055 | 3105 | 3115 | 3115 | 3105 | 3528 |
| 344 | 20250102 | 133600 | 801904390 | 3110 | 3115 | 3120 | 3110 | 609 |
| 345 | 20250102 | 133500 | 800006155 | 3110 | 3115 | 3115 | 3110 | 827 |
| 346 | 20250102 | 133400 | 797431760 | 3115 | 3120 | 3120 | 3115 | 298 |
| 347 | 20250102 | 133300 | 796502110 | 3120 | 3120 | 3120 | 3115 | 578 |
| 348 | 20250102 | 133200 | 794698770 | 3125 | 3110 | 3125 | 3110 | 1000 |
| 349 | 20250102 | 133100 | 791579230 | 3110 | 3110 | 3110 | 3105 | 1219 |
| 350 | 20250102 | 133000 | 787788160 | 3105 | 3110 | 3110 | 3105 | 80 |
| 351 | 20250102 | 132900 | 787539730 | 3110 | 3120 | 3125 | 3110 | 2076 |
| 352 | 20250102 | 132800 | 781076235 | 3120 | 3115 | 3120 | 3115 | 625 |
| 353 | 20250102 | 132700 | 779126250 | 3120 | 3120 | 3120 | 3120 | 611 |
| 354 | 20250102 | 132600 | 777219930 | 3120 | 3115 | 3120 | 3115 | 284 |
| 355 | 20250102 | 132500 | 776333875 | 3120 | 3115 | 3120 | 3115 | 764 |
| 356 | 20250102 | 132400 | 773951695 | 3120 | 3120 | 3120 | 3115 | 1128 |
| 357 | 20250102 | 132300 | 770434905 | 3120 | 3125 | 3125 | 3120 | 274 |
| 358 | 20250102 | 132200 | 769578685 | 3115 | 3130 | 3130 | 3115 | 5386 |
| 359 | 20250102 | 132100 | 752785670 | 3130 | 3125 | 3130 | 3125 | 914 |
| 360 | 20250102 | 132000 | 749926205 | 3120 | 3120 | 3120 | 3120 | 1185 |
| 361 | 20250102 | 131900 | 746229005 | 3120 | 3120 | 3120 | 3115 | 408 |
| 362 | 20250102 | 131800 | 744956070 | 3120 | 3120 | 3120 | 3120 | 891 |
| 363 | 20250102 | 131700 | 742176150 | 3120 | 3130 | 3130 | 3115 | 911 |
| 364 | 20250102 | 131600 | 739329450 | 3130 | 3130 | 3130 | 3130 | 592 |
| 365 | 20250102 | 131500 | 737476490 | 3130 | 3130 | 3135 | 3130 | 652 |
| 366 | 20250102 | 131400 | 735435705 | 3130 | 3125 | 3130 | 3125 | 271 |
| 367 | 20250102 | 131300 | 734587480 | 3125 | 3135 | 3135 | 3125 | 1625 |
| 368 | 20250102 | 131200 | 729499505 | 3135 | 3135 | 3135 | 3130 | 1073 |
| 369 | 20250102 | 131100 | 726135680 | 3135 | 3135 | 3135 | 3135 | 689 |
| 370 | 20250102 | 131000 | 723975665 | 3135 | 3135 | 3135 | 3130 | 1385 |
| 371 | 20250102 | 130900 | 719633705 | 3135 | 3135 | 3135 | 3135 | 948 |
| 372 | 20250102 | 130800 | 716661725 | 3135 | 3130 | 3135 | 3130 | 1387 |
| 373 | 20250102 | 130700 | 712320375 | 3130 | 3130 | 3130 | 3130 | 1235 |
| 374 | 20250102 | 130600 | 708454825 | 3125 | 3130 | 3130 | 3125 | 708 |
| 375 | 20250102 | 130500 | 706238800 | 3130 | 3120 | 3130 | 3120 | 1796 |
| 376 | 20250102 | 130400 | 700621065 | 3125 | 3120 | 3125 | 3120 | 1887 |
| 377 | 20250102 | 130300 | 694730360 | 3120 | 3120 | 3120 | 3115 | 1384 |
| 378 | 20250102 | 130200 | 690413915 | 3100 | 3120 | 3120 | 3100 | 2262 |
| 379 | 20250102 | 130100 | 683380210 | 3115 | 3120 | 3120 | 3115 | 322 |
| 380 | 20250102 | 130000 | 682375595 | 3120 | 3120 | 3120 | 3120 | 1483 |
| 381 | 20250102 | 125900 | 677748635 | 3120 | 3120 | 3120 | 3115 | 285 |
| 382 | 20250102 | 125800 | 676859450 | 3120 | 3115 | 3120 | 3115 | 907 |
| 383 | 20250102 | 125700 | 674029635 | 3115 | 3115 | 3115 | 3115 | 269 |
| 384 | 20250102 | 125600 | 673191700 | 3115 | 3115 | 3120 | 3115 | 640 |
| 385 | 20250102 | 125500 | 671198060 | 3115 | 3115 | 3115 | 3115 | 329 |
| 386 | 20250102 | 125400 | 670173225 | 3120 | 3120 | 3120 | 3115 | 890 |
| 387 | 20250102 | 125300 | 667396450 | 3110 | 3115 | 3115 | 3110 | 324 |
| 388 | 20250102 | 125200 | 666387300 | 3115 | 3115 | 3115 | 3115 | 615 |
| 389 | 20250102 | 125100 | 664471575 | 3115 | 3115 | 3120 | 3115 | 330 |
| 390 | 20250102 | 125000 | 663443605 | 3115 | 3120 | 3120 | 3115 | 606 |
| 391 | 20250102 | 124900 | 661554340 | 3120 | 3115 | 3120 | 3115 | 915 |
| 392 | 20250102 | 124800 | 658702550 | 3105 | 3105 | 3110 | 3105 | 882 |
| 393 | 20250102 | 124700 | 655961430 | 3100 | 3105 | 3105 | 3100 | 2466 |
| 394 | 20250102 | 124600 | 648316800 | 3110 | 3115 | 3120 | 3100 | 1896 |
| 395 | 20250102 | 124500 | 642423600 | 3115 | 3110 | 3120 | 3110 | 1195 |
| 396 | 20250102 | 124400 | 638707095 | 3115 | 3120 | 3120 | 3115 | 1218 |
| 397 | 20250102 | 124300 | 634909960 | 3115 | 3115 | 3120 | 3115 | 343 |
| 398 | 20250102 | 124200 | 633839830 | 3120 | 3125 | 3125 | 3115 | 590 |
| 399 | 20250102 | 124100 | 631999030 | 3125 | 3120 | 3125 | 3120 | 601 |
| 400 | 20250102 | 124000 | 630122450 | 3120 | 3125 | 3125 | 3120 | 684 |
| 401 | 20250102 | 123900 | 627986690 | 3120 | 3120 | 3125 | 3120 | 565 |
| 402 | 20250102 | 123800 | 626222475 | 3110 | 3125 | 3125 | 3110 | 1164 |
| 403 | 20250102 | 123700 | 622596475 | 3125 | 3125 | 3130 | 3125 | 605 |
| 404 | 20250102 | 123600 | 620705825 | 3125 | 3125 | 3125 | 3125 | 552 |
| 405 | 20250102 | 123500 | 618980825 | 3125 | 3120 | 3125 | 3120 | 294 |
| 406 | 20250102 | 123400 | 618063370 | 3125 | 3120 | 3125 | 3120 | 567 |
| 407 | 20250102 | 123300 | 616292860 | 3120 | 3125 | 3125 | 3120 | 640 |
| 408 | 20250102 | 123200 | 614294500 | 3125 | 3125 | 3125 | 3125 | 280 |
| 409 | 20250102 | 123100 | 613419500 | 3120 | 3125 | 3125 | 3120 | 895 |
| 410 | 20250102 | 123000 | 610624240 | 3115 | 3125 | 3125 | 3115 | 479 |
| 411 | 20250102 | 122900 | 609128960 | 3125 | 3125 | 3130 | 3120 | 2133 |
| 412 | 20250102 | 122800 | 602469785 | 3130 | 3125 | 3130 | 3125 | 2441 |
| 413 | 20250102 | 122700 | 594829470 | 3115 | 3115 | 3130 | 3115 | 1633 |
| 414 | 20250102 | 122600 | 589737995 | 3115 | 3130 | 3130 | 3115 | 969 |
| 415 | 20250102 | 122500 | 586713890 | 3130 | 3120 | 3130 | 3120 | 606 |
| 416 | 20250102 | 122400 | 584819930 | 3120 | 3125 | 3130 | 3120 | 906 |
| 417 | 20250102 | 122300 | 581990345 | 3125 | 3125 | 3125 | 3125 | 874 |
| 418 | 20250102 | 122200 | 579259095 | 3125 | 3125 | 3125 | 3120 | 327 |
| 419 | 20250102 | 122100 | 578237240 | 3125 | 3120 | 3125 | 3120 | 908 |
| 420 | 20250102 | 122000 | 575402705 | 3115 | 3120 | 3120 | 3115 | 818 |
| 421 | 20250102 | 121900 | 572853060 | 3120 | 3115 | 3120 | 3115 | 659 |
| 422 | 20250102 | 121800 | 570798685 | 3110 | 3120 | 3120 | 3110 | 769 |
| 423 | 20250102 | 121700 | 568403615 | 3120 | 3115 | 3120 | 3115 | 882 |
| 424 | 20250102 | 121600 | 565656040 | 3115 | 3115 | 3115 | 3115 | 279 |
| 425 | 20250102 | 121500 | 564786955 | 3110 | 3115 | 3115 | 3110 | 310 |
| 426 | 20250102 | 121400 | 563821330 | 3120 | 3120 | 3120 | 3120 | 640 |
| 427 | 20250102 | 121300 | 561824530 | 3125 | 3120 | 3125 | 3120 | 845 |
| 428 | 20250102 | 121200 | 559186745 | 3120 | 3120 | 3120 | 3115 | 214 |
| 429 | 20250102 | 121100 | 558519090 | 3115 | 3130 | 3130 | 3115 | 415 |
| 430 | 20250102 | 121000 | 557224715 | 3130 | 3130 | 3130 | 3120 | 615 |
| 431 | 20250102 | 120900 | 555303195 | 3130 | 3125 | 3130 | 3125 | 629 |
| 432 | 20250102 | 120800 | 553337560 | 3125 | 3125 | 3125 | 3120 | 340 |
| 433 | 20250102 | 120700 | 552275080 | 3125 | 3125 | 3125 | 3125 | 643 |
| 434 | 20250102 | 120600 | 550265705 | 3130 | 3130 | 3130 | 3130 | 923 |
| 435 | 20250102 | 120500 | 547376715 | 3105 | 3130 | 3130 | 3105 | 569 |
| 436 | 20250102 | 120400 | 545601870 | 3130 | 3130 | 3130 | 3130 | 334 |
| 437 | 20250102 | 120300 | 544556450 | 3130 | 3125 | 3130 | 3125 | 915 |
| 438 | 20250102 | 120200 | 541692515 | 3125 | 3125 | 3125 | 3125 | 603 |
| 439 | 20250102 | 120100 | 539808140 | 3125 | 3125 | 3125 | 3120 | 321 |
| 440 | 20250102 | 120000 | 538805040 | 3125 | 3125 | 3125 | 3125 | 588 |
| 441 | 20250102 | 115900 | 536967540 | 3125 | 3120 | 3125 | 3120 | 594 |
| 442 | 20250102 | 115800 | 535113305 | 3125 | 3120 | 3125 | 3120 | 576 |
| 443 | 20250102 | 115700 | 533313380 | 3125 | 3120 | 3125 | 3120 | 615 |
| 444 | 20250102 | 115600 | 531394240 | 3120 | 3120 | 3120 | 3115 | 1219 |
| 445 | 20250102 | 115500 | 527590975 | 3120 | 3115 | 3120 | 3115 | 568 |
| 446 | 20250102 | 115400 | 525821620 | 3110 | 3115 | 3115 | 3110 | 305 |
| 447 | 20250102 | 115300 | 524871565 | 3100 | 3115 | 3115 | 3100 | 3440 |
| 448 | 20250102 | 115200 | 514173945 | 3110 | 3105 | 3115 | 3105 | 364 |
| 449 | 20250102 | 115100 | 513040600 | 3115 | 3110 | 3115 | 3110 | 613 |
| 450 | 20250102 | 115000 | 511132475 | 3110 | 3115 | 3115 | 3110 | 5768 |
| 451 | 20250102 | 114900 | 493192585 | 3115 | 3125 | 3125 | 3115 | 601 |
| 452 | 20250102 | 114800 | 491316075 | 3125 | 3125 | 3125 | 3115 | 1861 |
| 453 | 20250102 | 114700 | 485516105 | 3125 | 3125 | 3125 | 3120 | 563 |
| 454 | 20250102 | 114600 | 483756755 | 3125 | 3125 | 3125 | 3125 | 605 |
| 455 | 20250102 | 114500 | 481866130 | 3125 | 3125 | 3125 | 3120 | 639 |
| 456 | 20250102 | 114400 | 479869270 | 3125 | 3120 | 3125 | 3120 | 244 |
| 457 | 20250102 | 114300 | 479107965 | 3120 | 3125 | 3125 | 3120 | 611 |
| 458 | 20250102 | 114200 | 477198620 | 3125 | 3125 | 3125 | 3120 | 656 |
| 459 | 20250102 | 114100 | 475149775 | 3125 | 3125 | 3125 | 3125 | 296 |
| 460 | 20250102 | 114000 | 474224775 | 3125 | 3130 | 3130 | 3125 | 721 |
| 461 | 20250102 | 113900 | 471971120 | 3125 | 3130 | 3130 | 3115 | 836 |
| 462 | 20250102 | 113800 | 469355140 | 3130 | 3125 | 3130 | 3125 | 574 |
| 463 | 20250102 | 113700 | 467560050 | 3120 | 3130 | 3130 | 3120 | 1290 |
| 464 | 20250102 | 113600 | 463532200 | 3125 | 3130 | 3130 | 3125 | 618 |
| 465 | 20250102 | 113500 | 461600890 | 3125 | 3120 | 3125 | 3115 | 570 |
| 466 | 20250102 | 113400 | 459819830 | 3120 | 3120 | 3120 | 3110 | 951 |
| 467 | 20250102 | 113300 | 456853820 | 3110 | 3105 | 3110 | 3105 | 118 |
| 468 | 20250102 | 113200 | 456486860 | 3110 | 3120 | 3120 | 3110 | 6178 |
| 469 | 20250102 | 113100 | 437271800 | 3115 | 3120 | 3120 | 3115 | 2194 |
| 470 | 20250102 | 113000 | 430434610 | 3120 | 3120 | 3120 | 3115 | 327 |
| 471 | 20250102 | 112900 | 429414375 | 3115 | 3120 | 3120 | 3115 | 504 |
| 472 | 20250102 | 112800 | 427841920 | 3125 | 3125 | 3125 | 3125 | 638 |
| 473 | 20250102 | 112700 | 425848170 | 3125 | 3120 | 3130 | 3120 | 693 |
| 474 | 20250102 | 112600 | 423679645 | 3120 | 3125 | 3130 | 3120 | 495 |
| 475 | 20250102 | 112500 | 422132385 | 3115 | 3135 | 3135 | 3115 | 2214 |
| 476 | 20250102 | 112400 | 415224995 | 3135 | 3140 | 3140 | 3135 | 627 |
| 477 | 20250102 | 112300 | 413257805 | 3140 | 3135 | 3140 | 3135 | 883 |
| 478 | 20250102 | 112200 | 410487855 | 3135 | 3120 | 3135 | 3120 | 1110 |
| 479 | 20250102 | 112100 | 407020005 | 3120 | 3140 | 3140 | 3120 | 752 |
| 480 | 20250102 | 112000 | 404667200 | 3140 | 3130 | 3140 | 3130 | 4647 |
| 481 | 20250102 | 111900 | 390102155 | 3130 | 3125 | 3130 | 3125 | 653 |
| 482 | 20250102 | 111800 | 388058290 | 3130 | 3125 | 3130 | 3125 | 916 |
| 483 | 20250102 | 111700 | 385194190 | 3125 | 3120 | 3125 | 3110 | 2698 |
| 484 | 20250102 | 111600 | 376775270 | 3120 | 3125 | 3125 | 3110 | 5457 |
| 485 | 20250102 | 111500 | 359779605 | 3125 | 3125 | 3125 | 3120 | 658 |
| 486 | 20250102 | 111400 | 357723380 | 3125 | 3135 | 3140 | 3125 | 3924 |
| 487 | 20250102 | 111300 | 345441850 | 3140 | 3140 | 3140 | 3130 | 775 |
| 488 | 20250102 | 111200 | 343012240 | 3135 | 3135 | 3135 | 3135 | 738 |
| 489 | 20250102 | 111100 | 340698610 | 3135 | 3135 | 3135 | 3135 | 1957 |
| 490 | 20250102 | 111000 | 334563415 | 3135 | 3135 | 3135 | 3130 | 1280 |
| 491 | 20250102 | 110900 | 330550630 | 3135 | 3140 | 3140 | 3130 | 602 |
| 492 | 20250102 | 110800 | 328661910 | 3140 | 3140 | 3140 | 3135 | 2827 |
| 493 | 20250102 | 110700 | 319785150 | 3140 | 3135 | 3140 | 3130 | 2162 |
| 494 | 20250102 | 110600 | 313008435 | 3135 | 3130 | 3135 | 3130 | 538 |
| 495 | 20250102 | 110500 | 311323345 | 3130 | 3130 | 3130 | 3130 | 336 |
| 496 | 20250102 | 110400 | 310271665 | 3130 | 3135 | 3135 | 3125 | 1895 |
| 497 | 20250102 | 110300 | 304340910 | 3135 | 3130 | 3135 | 3130 | 701 |
| 498 | 20250102 | 110200 | 302146710 | 3135 | 3140 | 3140 | 3135 | 647 |
| 499 | 20250102 | 110100 | 300116775 | 3140 | 3140 | 3140 | 3140 | 1366 |
| 500 | 20250102 | 110000 | 295827535 | 3140 | 3135 | 3140 | 3125 | 1826 |
| 501 | 20250102 | 105900 | 290107715 | 3135 | 3125 | 3135 | 3120 | 7715 |
| 502 | 20250102 | 105800 | 265981070 | 3125 | 3120 | 3125 | 3120 | 1594 |
| 503 | 20250102 | 105700 | 261007705 | 3120 | 3115 | 3125 | 3115 | 1297 |
| 504 | 20250102 | 105600 | 256962700 | 3115 | 3110 | 3115 | 3110 | 186 |
| 505 | 20250102 | 105500 | 256383485 | 3115 | 3105 | 3115 | 3105 | 4573 |
| 506 | 20250102 | 105400 | 242162265 | 3105 | 3100 | 3110 | 3100 | 35 |
| 507 | 20250102 | 105300 | 242053500 | 3100 | 3105 | 3110 | 3095 | 5499 |
| 508 | 20250102 | 105200 | 225016215 | 3105 | 3105 | 3105 | 3105 | 12 |
| 509 | 20250102 | 105100 | 224978955 | 3105 | 3105 | 3105 | 3100 | 139 |
| 510 | 20250102 | 105000 | 224547380 | 3100 | 3100 | 3100 | 3100 | 382 |
| 511 | 20250102 | 104900 | 223363180 | 3105 | 3100 | 3105 | 3100 | 115 |
| 512 | 20250102 | 104800 | 223006655 | 3100 | 3105 | 3105 | 3100 | 57 |
| 513 | 20250102 | 104700 | 222829870 | 3100 | 3105 | 3105 | 3100 | 192 |
| 514 | 20250102 | 104600 | 222234365 | 3110 | 3105 | 3110 | 3105 | 650 |
| 515 | 20250102 | 104500 | 220216095 | 3105 | 3105 | 3105 | 3105 | 40 |
| 516 | 20250102 | 104400 | 220091895 | 3105 | 3105 | 3105 | 3105 | 31 |
| 517 | 20250102 | 104300 | 219995640 | 3105 | 3105 | 3105 | 3105 | 78 |
| 518 | 20250102 | 104200 | 219753450 | 3105 | 3105 | 3105 | 3100 | 142 |
| 519 | 20250102 | 104100 | 219313030 | 3110 | 3110 | 3110 | 3110 | 33 |
| 520 | 20250102 | 104000 | 219210400 | 3110 | 3110 | 3110 | 3110 | 10 |
| 521 | 20250102 | 103900 | 219179300 | 3110 | 3110 | 3110 | 3110 | 18 |
| 522 | 20250102 | 103800 | 219123320 | 3110 | 3105 | 3110 | 3105 | 31 |
| 523 | 20250102 | 103700 | 219026915 | 3110 | 3105 | 3110 | 3100 | 223 |
| 524 | 20250102 | 103600 | 218335115 | 3100 | 3100 | 3100 | 3100 | 40 |
| 525 | 20250102 | 103500 | 218211115 | 3100 | 3105 | 3110 | 3100 | 8408 |
| 526 | 20250102 | 103400 | 192130045 | 3110 | 3115 | 3115 | 3110 | 4302 |
| 527 | 20250102 | 103300 | 178747540 | 3120 | 3120 | 3120 | 3120 | 766 |
| 528 | 20250102 | 103200 | 176357620 | 3120 | 3125 | 3125 | 3120 | 270 |
| 529 | 20250102 | 103100 | 175515070 | 3120 | 3115 | 3125 | 3115 | 853 |
| 530 | 20250102 | 103000 | 172857910 | 3115 | 3125 | 3125 | 3115 | 730 |
| 531 | 20250102 | 102900 | 170580765 | 3125 | 3125 | 3125 | 3125 | 739 |
| 532 | 20250102 | 102800 | 168271390 | 3125 | 3125 | 3125 | 3125 | 11 |
| 533 | 20250102 | 102700 | 168237015 | 3130 | 3105 | 3130 | 3105 | 2248 |
| 534 | 20250102 | 102600 | 161240150 | 3110 | 3100 | 3110 | 3100 | 1003 |
| 535 | 20250102 | 102500 | 158126855 | 3100 | 3100 | 3100 | 3100 | 194 |
| 536 | 20250102 | 102400 | 157525455 | 3100 | 3100 | 3100 | 3100 | 30 |
| 537 | 20250102 | 102300 | 157432455 | 3095 | 3095 | 3095 | 3090 | 1134 |
| 538 | 20250102 | 102200 | 153924205 | 3095 | 3090 | 3095 | 3090 | 1014 |
| 539 | 20250102 | 102100 | 150788395 | 3090 | 3090 | 3090 | 3080 | 1317 |
| 540 | 20250102 | 102000 | 146720020 | 3095 | 3095 | 3095 | 3095 | 1311 |
| 541 | 20250102 | 101900 | 142662475 | 3100 | 3095 | 3100 | 3095 | 699 |
| 542 | 20250102 | 101800 | 140495580 | 3095 | 3095 | 3095 | 3095 | 9451 |
| 543 | 20250102 | 101700 | 111244735 | 3100 | 3100 | 3100 | 3100 | 6 |
| 544 | 20250102 | 101600 | 111226135 | 3095 | 3100 | 3100 | 3095 | 87 |
| 545 | 20250102 | 101500 | 110956735 | 3095 | 3090 | 3095 | 3090 | 1075 |
| 546 | 20250102 | 101400 | 107629700 | 3090 | 3090 | 3090 | 3090 | 48 |
| 547 | 20250102 | 101300 | 107481380 | 3095 | 3095 | 3095 | 3095 | 324 |
| 548 | 20250102 | 101200 | 106478600 | 3095 | 3095 | 3095 | 3090 | 28 |
| 549 | 20250102 | 101100 | 106392030 | 3095 | 3095 | 3095 | 3095 | 0 |
| 550 | 20250102 | 101000 | 106392030 | 3095 | 3065 | 3095 | 3065 | 17722 |
| 551 | 20250102 | 100900 | 51642265 | 3065 | 3065 | 3065 | 3065 | 27 |
| 552 | 20250102 | 100800 | 51559510 | 3055 | 3055 | 3065 | 3055 | 2955 |
| 553 | 20250102 | 100700 | 42508735 | 3055 | 3050 | 3055 | 3045 | 2509 |
| 554 | 20250102 | 100600 | 34846930 | 3050 | 3055 | 3055 | 3050 | 2983 |
| 555 | 20250102 | 100500 | 25748615 | 3050 | 3065 | 3065 | 3050 | 1770 |
| 556 | 20250102 | 100400 | 20343815 | 3050 | 3065 | 3065 | 3050 | 1952 |
| 557 | 20250102 | 100300 | 14378865 | 3065 | 3080 | 3080 | 3065 | 356 |
| 558 | 20250102 | 100200 | 13287180 | 3070 | 3070 | 3070 | 3070 | 816 |
| 559 | 20250102 | 100100 | 10782060 | 3070 | 3070 | 3070 | 3070 | 410 |
| 560 | 20250102 | 100000 | 9523360 | 3080 | 3080 | 3080 | 3080 | 3092 |